REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 9927SRELX PLC06 October 20176 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1686.5010 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,269,186ordinary shares in treasury, and has 1,065,708,763 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,853,899 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,000 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.3210 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,541,448 ordinary shares in treasury, and has 949,082,849 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,337,070 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
6 October 2017
Number of ordinary shares purchased:
51,700
Volume weighted average price paid per share (p):
1686.5010
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
06-Oct-2017 07:01:24
509
1682.0000
XLON
84402844000001079-E0X9oDBhrpjW20171006
06-Oct-2017 07:06:12
463
1682.0000
XLON
84402844000001625-E0X9oDBhrt4q20171006
06-Oct-2017 07:16:01
168
1685.0000
XLON
84402844000004050-E0X9oDBhs0Ap20171006
06-Oct-2017 07:16:01
750
1685.0000
XLON
84402844000004050-E0X9oDBhs0Ar20171006
06-Oct-2017 07:16:50
509
1686.0000
XLON
84402844000004143-E0X9oDBhs1JF20171006
06-Oct-2017 07:18:33
464
1685.0000
XLON
84202842000004294-E0X9oDBhs2dI20171006
06-Oct-2017 07:19:01
52
1684.0000
XLON
84402844000004199-E0X9oDBhs2un20171006
06-Oct-2017 07:20:54
463
1685.0000
XLON
84402844000004888-E0X9oDBhs4Oq20171006
06-Oct-2017 07:21:01
538
1685.0000
XLON
84202842000005196-E0X9oDBhs4V120171006
06-Oct-2017 07:23:01
501
1685.0000
XLON
84202842000005645-E0X9oDBhs5v720171006
06-Oct-2017 07:26:18
491
1685.0000
XLON
84202842000006059-E0X9oDBhs8Sp20171006
06-Oct-2017 07:29:55
463
1686.0000
XLON
84202842000006604-E0X9oDBhsBE120171006
06-Oct-2017 07:39:42
475
1687.0000
XLON
84202842000008536-E0X9oDBhsHKF20171006
06-Oct-2017 07:41:59
509
1687.0000
XLON
84402844000008663-E0X9oDBhsIzT20171006
06-Oct-2017 07:43:06
478
1686.0000
XLON
84202842000009011-E0X9oDBhsJTp20171006
06-Oct-2017 07:46:32
192
1685.0000
XLON
84402844000009568-E0X9oDBhsLvZ20171006
06-Oct-2017 07:46:32
296
1685.0000
XLON
84402844000009568-E0X9oDBhsLvW20171006
06-Oct-2017 07:53:00
464
1686.0000
XLON
84402844000010855-E0X9oDBhsQ0620171006
06-Oct-2017 07:59:38
464
1687.0000
XLON
84402844000012023-E0X9oDBhsTki20171006
06-Oct-2017 08:01:47
502
1686.0000
XLON
84202842000012424-E0X9oDBhsUp820171006
06-Oct-2017 08:04:27
414
1686.0000
XLON
84202842000012700-E0X9oDBhsVzF20171006
06-Oct-2017 08:04:27
61
1686.0000
XLON
84202842000012700-E0X9oDBhsVzD20171006
06-Oct-2017 08:06:18
463
1687.0000
XLON
84202842000013248-E0X9oDBhsX2B20171006
06-Oct-2017 08:14:30
471
1687.0000
XLON
84402844000014277-E0X9oDBhsb7U20171006
06-Oct-2017 08:16:32
504
1686.0000
XLON
84202842000014631-E0X9oDBhscX420171006
06-Oct-2017 08:26:42
497
1685.0000
XLON
84402844000015793-E0X9oDBhshjC20171006
06-Oct-2017 08:30:39
486
1686.0000
XLON
84202842000016542-E0X9oDBhsjhW20171006
06-Oct-2017 08:30:39
23
1686.0000
XLON
84202842000016542-E0X9oDBhsjhY20171006
06-Oct-2017 08:45:48
479
1686.0000
XLON
84402844000017291-E0X9oDBhsr6c20171006
06-Oct-2017 08:46:45
463
1686.0000
XLON
84202842000019195-E0X9oDBhsrlC20171006
06-Oct-2017 08:51:31
509
1686.0000
XLON
84202842000019362-E0X9oDBhstRg20171006
06-Oct-2017 09:05:57
510
1685.0000
XLON
84202842000021895-E0X9oDBhsyBr20171006
06-Oct-2017 09:05:57
238
1685.0000
XLON
84402844000021009-E0X9oDBhsyBj20171006
06-Oct-2017 09:05:57
247
1685.0000
XLON
84402844000021009-E0X9oDBhsyBh20171006
06-Oct-2017 09:06:01
336
1685.0000
XLON
84202842000022505-E0X9oDBhsyGH20171006
06-Oct-2017 09:06:01
128
1685.0000
XLON
84202842000022505-E0X9oDBhsyGJ20171006
06-Oct-2017 09:07:48
250
1685.0000
XLON
84202842000022826-E0X9oDBhszA220171006
06-Oct-2017 09:10:27
509
1685.0000
XLON
84402844000023328-E0X9oDBhszyQ20171006
06-Oct-2017 09:20:36
509
1685.0000
XLON
84402844000024890-E0X9oDBht3hY20171006
06-Oct-2017 09:28:31
556
1686.0000
XLON
84202842000026295-E0X9oDBht6xf20171006
06-Oct-2017 09:31:54
247
1686.0000
XLON
84402844000026896-E0X9oDBht84E20171006
06-Oct-2017 09:31:54
250
1686.0000
XLON
84402844000026896-E0X9oDBht84C20171006
06-Oct-2017 09:45:54
484
1686.0000
XLON
84402844000029385-E0X9oDBhtCtB20171006
06-Oct-2017 09:49:17
463
1687.0000
XLON
84402844000029900-E0X9oDBhtDqa20171006
06-Oct-2017 09:53:07
1
1686.0000
XLON
84402844000030568-E0X9oDBhtFTV20171006
06-Oct-2017 09:53:09
100
1686.0000
XLON
84202842000030423-E0X9oDBhtFUi20171006
06-Oct-2017 09:53:09
453
1686.0000
XLON
84202842000030423-E0X9oDBhtFUk20171006
06-Oct-2017 09:53:09
1
1686.0000
XLON
84202842000030423-E0X9oDBhtFUg20171006
06-Oct-2017 10:08:40
15
1688.0000
XLON
84202842000032899-E0X9oDBhtMbi20171006
06-Oct-2017 10:08:40
448
1688.0000
XLON
84202842000032899-E0X9oDBhtMbk20171006
06-Oct-2017 10:10:58
463
1688.0000
XLON
84202842000033117-E0X9oDBhtNf820171006
06-Oct-2017 10:18:17
19
1688.0000
XLON
84202842000034152-E0X9oDBhtQPd20171006
06-Oct-2017 10:18:17
531
1688.0000
XLON
84202842000034152-E0X9oDBhtQPf20171006
06-Oct-2017 10:24:40
484
1689.0000
XLON
84402844000035262-E0X9oDBhtSZh20171006
06-Oct-2017 10:24:40
59
1689.0000
XLON
84402844000035263-E0X9oDBhtSZj20171006
06-Oct-2017 10:27:56
64
1689.0000
XLON
84202842000035676-E0X9oDBhtU0S20171006
06-Oct-2017 10:32:08
100
1689.0000
XLON
84402844000036437-E0X9oDBhtVnv20171006
06-Oct-2017 10:34:10
509
1688.0000
XLON
84402844000035865-E0X9oDBhtWZ020171006
06-Oct-2017 10:47:25
429
1687.0000
XLON
84202842000037869-E0X9oDBhtbJl20171006
06-Oct-2017 10:49:08
88
1687.0000
XLON
84402844000039398-E0X9oDBhtbp720171006
06-Oct-2017 10:49:56
391
1687.0000
XLON
84402844000039398-E0X9oDBhtc2J20171006
06-Oct-2017 10:51:06
509
1686.0000
XLON
84402844000038320-E0X9oDBhtcVQ20171006
06-Oct-2017 10:59:30
509
1686.0000
XLON
84202842000041043-E0X9oDBhtfTr20171006
06-Oct-2017 11:02:43
499
1687.0000
XLON
84402844000042897-E0X9oDBhthnu20171006
06-Oct-2017 11:17:25
486
1686.0000
XLON
84202842000044732-E0X9oDBhtnXA20171006
06-Oct-2017 11:20:17
503
1686.0000
XLON
84202842000045694-E0X9oDBhtobZ20171006
06-Oct-2017 11:20:43
489
1685.0000
XLON
84402844000043121-E0X9oDBhtp8020171006
06-Oct-2017 11:35:26
496
1684.0000
XLON
84402844000049094-E0X9oDBhtzVV20171006
06-Oct-2017 11:36:01
239
1684.0000
XLON
84402844000049176-E0X9oDBhu0BM20171006
06-Oct-2017 11:56:37
86
1686.0000
XLON
84202842000052248-E0X9oDBhu6Pq20171006
06-Oct-2017 11:56:37
378
1686.0000
XLON
84202842000052248-E0X9oDBhu6Po20171006
06-Oct-2017 12:02:41
464
1686.0000
XLON
84402844000053334-E0X9oDBhu7zM20171006
06-Oct-2017 12:02:44
509
1685.0000
XLON
84402844000052358-E0X9oDBhu80J20171006
06-Oct-2017 12:06:11
613
1686.0000
XLON
84402844000053771-E0X9oDBhu8dP20171006
06-Oct-2017 12:09:27
174
1686.0000
XLON
84402844000054080-E0X9oDBhu9iQ20171006
06-Oct-2017 12:11:03
375
1686.0000
XLON
84202842000054294-E0X9oDBhuAFs20171006
06-Oct-2017 12:11:03
117
1686.0000
XLON
84202842000054294-E0X9oDBhuAFu20171006
06-Oct-2017 12:17:41
375
1686.0000
XLON
84202842000055382-E0X9oDBhuC8Y20171006
06-Oct-2017 12:17:41
94
1686.0000
XLON
84202842000055382-E0X9oDBhuC8a20171006
06-Oct-2017 12:21:33
501
1686.0000
XLON
84202842000055646-E0X9oDBhuDVc20171006
06-Oct-2017 12:29:56
500
1687.0000
XLON
84402844000057930-E0X9oDBhuHWj20171006
06-Oct-2017 12:30:01
9
1686.0000
XLON
84202842000057890-E0X9oDBhuHgU20171006
06-Oct-2017 12:32:41
500
1686.0000
XLON
84202842000059068-E0X9oDBhuKpg20171006
06-Oct-2017 12:43:40
509
1686.0000
XLON
84402844000061831-E0X9oDBhuRUo20171006
06-Oct-2017 12:44:37
464
1686.0000
XLON
84202842000061882-E0X9oDBhuS5920171006
06-Oct-2017 12:47:19
472
1685.0000
XLON
84202842000062259-E0X9oDBhuTc520171006
06-Oct-2017 12:56:56
556
1683.0000
XLON
84202842000064357-E0X9oDBhuZAl20171006
06-Oct-2017 12:56:56
477
1683.0000
XLON
84202842000064230-E0X9oDBhuZAj20171006
06-Oct-2017 13:06:54
492
1684.0000
XLON
84402844000066907-E0X9oDBhueZ120171006
06-Oct-2017 13:09:53
300
1684.0000
XLON
84402844000067265-E0X9oDBhufld20171006
06-Oct-2017 13:09:53
163
1684.0000
XLON
84402844000067265-E0X9oDBhuflf20171006
06-Oct-2017 13:11:24
507
1684.0000
XLON
84402844000068059-E0X9oDBhughL20171006
06-Oct-2017 13:22:28
495
1683.0000
XLON
84202842000069799-E0X9oDBhulYp20171006
06-Oct-2017 13:25:04
205
1684.0000
XLON
84202842000070741-E0X9oDBhumaQ20171006
06-Oct-2017 13:25:04
290
1684.0000
XLON
84202842000070741-E0X9oDBhumaS20171006
06-Oct-2017 13:29:55
463
1683.0000
XLON
84402844000071561-E0X9oDBhuofj20171006
06-Oct-2017 13:33:56
276
1685.0000
XLON
84202842000072654-E0X9oDBhurrk20171006
06-Oct-2017 13:33:56
187
1685.0000
XLON
84202842000072654-E0X9oDBhurrm20171006
06-Oct-2017 13:42:04
489
1685.0000
XLON
84202842000074751-E0X9oDBhuw0620171006
06-Oct-2017 13:42:57
266
1685.0000
XLON
84402844000075126-E0X9oDBhuwNL20171006
06-Oct-2017 13:42:57
279
1685.0000
XLON
84402844000075126-E0X9oDBhuwNN20171006
06-Oct-2017 13:48:43
426
1685.0000
XLON
84202842000076747-E0X9oDBhuzWG20171006
06-Oct-2017 13:48:43
83
1685.0000
XLON
84202842000076747-E0X9oDBhuzWI20171006
06-Oct-2017 13:49:39
465
1684.0000
XLON
84202842000076940-E0X9oDBhuzyK20171006
06-Oct-2017 13:54:05
472
1684.0000
XLON
84402844000078239-E0X9oDBhv2J920171006
06-Oct-2017 14:00:30
464
1687.0000
XLON
84402844000080779-E0X9oDBhv6ub20171006
06-Oct-2017 14:04:21
463
1687.0000
XLON
84202842000082357-E0X9oDBhv9T220171006
06-Oct-2017 14:06:29
383
1688.0000
XLON
84202842000083090-E0X9oDBhvAT420171006
06-Oct-2017 14:06:29
80
1688.0000
XLON
84202842000083090-E0X9oDBhvAT620171006
06-Oct-2017 14:08:31
485
1687.0000
XLON
84202842000083459-E0X9oDBhvBe620171006
06-Oct-2017 14:24:50
169
1688.0000
XLON
84202842000089137-E0X9oDBhvJyz20171006
06-Oct-2017 14:24:50
341
1688.0000
XLON
84202842000089137-E0X9oDBhvJyx20171006
06-Oct-2017 14:26:02
510
1688.0000
XLON
84402844000089523-E0X9oDBhvLRx20171006
06-Oct-2017 14:29:12
3
1688.0000
XLON
84202842000090753-E0X9oDBhvNCf20171006
06-Oct-2017 14:29:12
500
1688.0000
XLON
84202842000090753-E0X9oDBhvNCd20171006
06-Oct-2017 14:29:58
460
1688.0000
XLON
84402844000090840-E0X9oDBhvNrE20171006
06-Oct-2017 14:29:58
31
1688.0000
XLON
84402844000090840-E0X9oDBhvNrG20171006
06-Oct-2017 14:31:15
364
1688.0000
XLON
84202842000091791-E0X9oDBhvOwx20171006
06-Oct-2017 14:31:15
100
1688.0000
XLON
84202842000091791-E0X9oDBhvOwv20171006
06-Oct-2017 14:38:30
474
1689.0000
XLON
84402844000094264-E0X9oDBhvTq820171006
06-Oct-2017 14:41:28
400
1689.0000
XLON
84202842000095653-E0X9oDBhvVb320171006
06-Oct-2017 14:41:28
322
1689.0000
XLON
84202842000095653-E0X9oDBhvVb120171006
06-Oct-2017 14:45:24
258
1688.0000
XLON
84402844000095408-E0X9oDBhvXqy20171006
06-Oct-2017 14:51:23
468
1689.0000
XLON
84402844000099287-E0X9oDBhvboc20171006
06-Oct-2017 14:53:38
614
1689.0000
XLON
84202842000100317-E0X9oDBhvd7p20171006
06-Oct-2017 14:59:50
479
1689.0000
XLON
84202842000102626-E0X9oDBhvhaV20171006
06-Oct-2017 14:59:50
402
1689.0000
XLON
84202842000102626-E0X9oDBhvhaT20171006
06-Oct-2017 15:01:09
384
1689.0000
XLON
84202842000103345-E0X9oDBhvjBa20171006
06-Oct-2017 15:07:49
509
1690.0000
XLON
84202842000105224-E0X9oDBhvneQ20171006
06-Oct-2017 15:14:04
137
1691.0000
XLON
84202842000109503-E0X9oDBhvquX20171006
06-Oct-2017 15:14:04
704
1691.0000
XLON
84202842000109503-E0X9oDBhvquZ20171006
06-Oct-2017 15:16:52
472
1691.0000
XLON
84402844000110921-E0X9oDBhvsES20171006
06-Oct-2017 15:17:44
244
1691.0000
XLON
84202842000111384-E0X9oDBhvsUJ20171006
06-Oct-2017 15:20:06
544
1692.0000
XLON
84402844000112069-E0X9oDBhvtk920171006
06-Oct-2017 15:24:05
463
1692.0000
XLON
84202842000113550-E0X9oDBhvwEc20171006
06-Oct-2017 15:26:16
648
1691.0000
XLON
84202842000115259-E0X9oDBhvxpf20171006
06-Oct-2017 15:27:43
113
1691.0000
XLON
84202842000116053-E0X9oDBhvzF520171006
06-Oct-2017 15:27:43
300
1691.0000
XLON
84202842000116053-E0X9oDBhvzF320171006
06-Oct-2017 15:27:55
100
1691.0000
XLON
84402844000116045-E0X9oDBhvzYx20171006
06-Oct-2017 15:27:55
272
1691.0000
XLON
84402844000116045-E0X9oDBhvzYz20171006
06-Oct-2017 15:27:55
276
1691.0000
XLON
84402844000116045-E0X9oDBhvzZ120171006
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
6 October 2017
Number of ordinary shares purchased:
46,000
Volume weighted average price paid per share ():
18.3210
Disaggregated Information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
06-Oct-2017 07:02:15
501
18.2550
XAMS
BKG-83402834000001297-7520171006
06-Oct-2017 07:04:25
300
18.2650
XAMS
BKG-83602836000001553-10920171006
06-Oct-2017 07:04:34
251
18.2650
XAMS
BKG-83602836000001553-11020171006
06-Oct-2017 07:16:04
756
18.3300
XAMS
BKG-83402834000003100-23720171006
06-Oct-2017 07:16:50
551
18.3350
XAMS
BKG-83402834000003144-26020171006
06-Oct-2017 07:20:54
317
18.3300
XAMS
BKG-83602836000003698-30620171006
06-Oct-2017 07:20:54
232
18.3300
XAMS
BKG-83602836000003698-30720171006
06-Oct-2017 07:21:05
282
18.3200
XAMS
BKG-83602836000003699-31220171006
06-Oct-2017 07:24:42
164
18.3350
XAMS
BKG-83602836000004023-33720171006
06-Oct-2017 07:24:42
338
18.3350
XAMS
BKG-83602836000004023-33620171006
06-Oct-2017 07:28:50
299
18.3550
XAMS
BKG-83402834000004591-38820171006
06-Oct-2017 07:28:50
203
18.3550
XAMS
BKG-83402834000004591-38720171006
06-Oct-2017 07:42:41
400
18.3600
XAMS
BKG-83402834000006146-49120171006
06-Oct-2017 07:42:41
101
18.3600
XAMS
BKG-83402834000006146-49220171006
06-Oct-2017 07:46:27
116
18.3500
XAMS
BKG-83402834000006486-52320171006
06-Oct-2017 07:46:27
488
18.3500
XAMS
BKG-83402834000006486-52220171006
06-Oct-2017 07:46:32
392
18.3450
XAMS
BKG-83402834000006475-52720171006
06-Oct-2017 07:46:32
267
18.3450
XAMS
BKG-83402834000006475-52820171006
06-Oct-2017 07:53:50
502
18.3600
XAMS
BKG-83602836000007543-58520171006
06-Oct-2017 07:59:21
551
18.3600
XAMS
BKG-83602836000008521-62220171006
06-Oct-2017 08:01:50
501
18.3500
XAMS
BKG-83402834000008792-64720171006
06-Oct-2017 08:09:03
171
18.3600
XAMS
BKG-83602836000009877-75220171006
06-Oct-2017 08:09:03
366
18.3600
XAMS
BKG-83602836000009877-75120171006
06-Oct-2017 08:09:03
15
18.3600
XAMS
BKG-83602836000009877-75320171006
06-Oct-2017 08:12:04
551
18.3500
XAMS
BKG-83602836000009933-78920171006
06-Oct-2017 08:17:43
35
18.3350
XAMS
BKG-83402834000010329-81420171006
06-Oct-2017 08:17:50
505
18.3350
XAMS
BKG-83402834000010329-81520171006
06-Oct-2017 08:20:27
59
18.3400
XAMS
BKG-83602836000011135-85520171006
06-Oct-2017 08:20:27
442
18.3400
XAMS
BKG-83602836000011135-85620171006
06-Oct-2017 08:22:20
100
18.3400
XAMS
BKG-83402834000011337-86920171006
06-Oct-2017 08:23:04
451
18.3400
XAMS
BKG-83402834000011337-87220171006
06-Oct-2017 08:28:29
505
18.3300
XAMS
BKG-83402834000011978-90620171006
06-Oct-2017 08:44:21
544
18.3250
XAMS
BKG-83602836000012545-102620171006
06-Oct-2017 08:54:21
400
18.3350
XAMS
BKG-83602836000014880-104720171006
06-Oct-2017 08:54:21
125
18.3350
XAMS
BKG-83602836000014880-104820171006
06-Oct-2017 08:59:13
400
18.3350
XAMS
BKG-83602836000015391-107420171006
06-Oct-2017 09:01:03
540
18.3300
XAMS
BKG-83402834000015348-108520171006
06-Oct-2017 09:01:03
5
18.3300
XAMS
BKG-83402834000015348-108620171006
06-Oct-2017 09:12:10
127
18.3350
XAMS
BKG-83402834000017054-113120171006
06-Oct-2017 09:12:10
400
18.3350
XAMS
BKG-83402834000017054-113020171006
06-Oct-2017 09:12:35
299
18.3300
XAMS
BKG-83602836000017061-113820171006
06-Oct-2017 09:12:35
319
18.3300
XAMS
BKG-83602836000017061-113920171006
06-Oct-2017 09:27:29
286
18.3400
XAMS
BKG-83602836000018766-121120171006
06-Oct-2017 09:27:29
215
18.3400
XAMS
BKG-83602836000018766-121220171006
06-Oct-2017 09:29:20
534
18.3300
XAMS
BKG-83402834000018654-123520171006
06-Oct-2017 09:33:38
514
18.3300
XAMS
BKG-83602836000019138-124320171006
06-Oct-2017 09:53:07
905
18.3300
XAMS
BKG-83402834000020893-133220171006
06-Oct-2017 09:54:14
90
18.3250
XAMS
BKG-83402834000020944-134520171006
06-Oct-2017 09:54:14
691
18.3250
XAMS
BKG-83402834000020944-134420171006
06-Oct-2017 10:08:57
186
18.3250
XAMS
BKG-83602836000022261-142720171006
06-Oct-2017 10:09:13
127
18.3250
XAMS
BKG-83602836000022261-143220171006
06-Oct-2017 10:11:01
200
18.3250
XAMS
BKG-83602836000022261-144220171006
06-Oct-2017 10:11:02
20
18.3250
XAMS
BKG-83602836000022261-144320171006
06-Oct-2017 10:24:40
200
18.3350
XAMS
BKG-83402834000023560-157620171006
06-Oct-2017 10:24:41
402
18.3350
XAMS
BKG-83402834000023560-157720171006
06-Oct-2017 10:34:06
200
18.3350
XAMS
BKG-83602836000024351-163320171006
06-Oct-2017 10:34:06
400
18.3350
XAMS
BKG-83602836000024351-163220171006
06-Oct-2017 10:39:16
501
18.3300
XAMS
BKG-83402834000024214-168720171006
06-Oct-2017 10:51:29
297
18.3250
XAMS
BKG-83602836000026485-174720171006
06-Oct-2017 10:51:29
204
18.3250
XAMS
BKG-83602836000026485-174820171006
06-Oct-2017 10:52:18
592
18.3200
XAMS
BKG-83402834000024228-174920171006
06-Oct-2017 11:09:35
107
18.3250
XAMS
BKG-83602836000027848-186020171006
06-Oct-2017 11:09:35
412
18.3250
XAMS
BKG-83602836000027848-185920171006
06-Oct-2017 11:17:29
501
18.3200
XAMS
BKG-83602836000029170-191820171006
06-Oct-2017 11:20:23
58
18.3150
XAMS
BKG-83402834000028546-192520171006
06-Oct-2017 11:20:23
694
18.3150
XAMS
BKG-83402834000028546-192620171006
06-Oct-2017 11:36:54
501
18.3200
XAMS
BKG-83402834000030839-201420171006
06-Oct-2017 11:57:50
94
18.3350
XAMS
BKG-83602836000032926-205420171006
06-Oct-2017 11:57:50
412
18.3350
XAMS
BKG-83602836000032926-205320171006
06-Oct-2017 12:06:08
367
18.3350
XAMS
BKG-83602836000033920-208120171006
06-Oct-2017 12:06:08
667
18.3350
XAMS
BKG-83602836000033943-208920171006
06-Oct-2017 12:06:08
764
18.3350
XAMS
BKG-83602836000033922-208520171006
06-Oct-2017 12:06:08
1030
18.3350
XAMS
BKG-83602836000033920-208220171006
06-Oct-2017 12:06:08
239
18.3350
XAMS
BKG-83602836000033922-208620171006
06-Oct-2017 12:06:08
343
18.3350
XAMS
BKG-83602836000033943-208820171006
06-Oct-2017 12:30:01
502
18.3300
XAMS
BKG-83602836000036525-231220171006
06-Oct-2017 12:33:35
363
18.3250
XAMS
BKG-83602836000037120-237820171006
06-Oct-2017 12:33:35
138
18.3250
XAMS
BKG-83602836000037120-237920171006
06-Oct-2017 12:42:14
513
18.3100
XAMS
BKG-83402834000038296-243420171006
06-Oct-2017 12:45:15
244
18.3100
XAMS
BKG-83402834000038374-247620171006
06-Oct-2017 12:45:15
100
18.3100
XAMS
BKG-83402834000038374-247520171006
06-Oct-2017 12:45:25
190
18.3100
XAMS
BKG-83402834000038374-247720171006
06-Oct-2017 12:50:51
297
18.2950
XAMS
BKG-83602836000039243-253920171006
06-Oct-2017 12:50:51
247
18.2950
XAMS
BKG-83602836000039243-254020171006
06-Oct-2017 12:58:53
501
18.2850
XAMS
BKG-83402834000040058-257620171006
06-Oct-2017 13:09:55
29
18.2950
XAMS
BKG-83402834000041404-265920171006
06-Oct-2017 13:09:55
472
18.2950
XAMS
BKG-83402834000041404-265820171006
06-Oct-2017 13:13:14
551
18.2900
XAMS
BKG-83602836000041793-267120171006
06-Oct-2017 13:16:37
247
18.2850
XAMS
BKG-83402834000042126-269320171006
06-Oct-2017 13:16:39
20
18.2850
XAMS
BKG-83402834000042126-269420171006
06-Oct-2017 13:17:11
274
18.2850
XAMS
BKG-83402834000042126-269520171006
06-Oct-2017 13:29:59
13
18.2800
XAMS
BKG-83602836000042617-280720171006
06-Oct-2017 13:29:59
13
18.2800
XAMS
BKG-83602836000042617-280820171006
06-Oct-2017 13:30:02
224
18.2800
XAMS
BKG-83602836000042617-280920171006
06-Oct-2017 13:33:31
277
18.2950
XAMS
BKG-83402834000044375-286320171006
06-Oct-2017 13:34:32
400
18.2950
XAMS
BKG-83402834000044562-287220171006
06-Oct-2017 13:38:09
521
18.2850
XAMS
BKG-83602836000044723-291320171006
06-Oct-2017 13:46:28
340
18.2950
XAMS
BKG-83602836000046657-298720171006
06-Oct-2017 13:48:31
501
18.2900
XAMS
BKG-83402834000046933-301020171006
06-Oct-2017 13:48:31
500
18.2900
XAMS
BKG-83602836000046974-301320171006
06-Oct-2017 13:48:32
20
18.2900
XAMS
BKG-83602836000046974-301420171006
06-Oct-2017 13:51:36
501
18.2800
XAMS
BKG-83602836000047294-305020171006
06-Oct-2017 13:55:24
187
18.2800
XAMS
BKG-83402834000048395-312320171006
06-Oct-2017 13:55:59
52
18.2800
XAMS
BKG-83402834000048395-312520171006
06-Oct-2017 13:55:59
7
18.2800
XAMS
BKG-83402834000048395-312420171006
06-Oct-2017 13:56:17
264
18.2800
XAMS
BKG-83402834000048395-312620171006
06-Oct-2017 14:00:38
37
18.3100
XAMS
BKG-83602836000049828-320120171006
06-Oct-2017 14:07:27
509
18.3200
XAMS
BKG-83402834000051899-331020171006
06-Oct-2017 14:13:22
445
18.3250
XAMS
BKG-83402834000053272-341020171006
06-Oct-2017 14:13:22
92
18.3250
XAMS
BKG-83402834000053272-341120171006
06-Oct-2017 14:15:42
501
18.3200
XAMS
BKG-83402834000053448-341720171006
06-Oct-2017 14:18:42
551
18.3150
XAMS
BKG-83602836000053777-344520171006
06-Oct-2017 14:23:37
541
18.3100
XAMS
BKG-83602836000054498-350420171006
06-Oct-2017 14:24:54
326
18.3100
XAMS
BKG-83402834000055801-352920171006
06-Oct-2017 14:24:54
182
18.3100
XAMS
BKG-83402834000055801-353020171006
06-Oct-2017 14:30:24
501
18.3050
XAMS
BKG-83602836000056101-360120171006
06-Oct-2017 14:31:50
542
18.2950
XAMS
BKG-83402834000057316-363920171006
06-Oct-2017 14:41:32
501
18.3100
XAMS
BKG-83402834000060129-377320171006
06-Oct-2017 14:47:56
717
18.3150
XAMS
BKG-83402834000062139-381820171006
06-Oct-2017 14:49:11
864
18.3100
XAMS
BKG-83602836000061957-382720171006
06-Oct-2017 14:53:38
529
18.3050
XAMS
BKG-83402834000063349-388120171006
06-Oct-2017 14:56:10
261
18.2850
XAMS
BKG-83402834000064365-392820171006
06-Oct-2017 14:56:36
273
18.2850
XAMS
BKG-83402834000064365-394820171006
06-Oct-2017 15:06:05
175
18.3050
XAMS
BKG-83602836000068333-409820171006
06-Oct-2017 15:06:05
327
18.3050
XAMS
BKG-83602836000068333-409720171006
06-Oct-2017 15:07:49
701
18.3050
XAMS
BKG-83602836000069137-410920171006
06-Oct-2017 15:14:55
512
18.3150
XAMS
BKG-83602836000071790-420520171006
06-Oct-2017 15:17:16
400
18.3300
XAMS
BKG-83602836000073114-428220171006
06-Oct-2017 15:17:16
126
18.3300
XAMS
BKG-83602836000073114-428320171006
06-Oct-2017 15:20:01
502
18.3350
XAMS
BKG-83402834000074158-431520171006
06-Oct-2017 15:23:05
120
18.3400
XAMS
BKG-83602836000075440-444620171006
06-Oct-2017 15:23:06
382
18.3400
XAMS
BKG-83602836000075440-444720171006
06-Oct-2017 15:26:18
107
18.3300
XAMS
BKG-83402834000076805-454320171006
06-Oct-2017 15:26:18
144
18.3300
XAMS
BKG-83402834000076805-454220171006
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSFSIFMMFWSEFS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement