REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

09/10/2017 17:25

RNS Number : 1207T
RELX PLC
09 October 2017
9 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1686.5274 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,320,686ordinary shares in treasury, and has 1,065,672,748 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,905,399 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 45,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.3864 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,587,248 ordinary shares in treasury, and has 949,054,550 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,382,870 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
9 October 2017
Number of ordinary shares purchased:
51,500
Volume weighted average price paid per share (p):
1686.5274
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
09-Oct-2017 07:01:17
555
1689.0000
XLON
84402844000001384-E0XBz5dUR3kn20171009
09-Oct-2017 07:02:44
648
1690.0000
XLON
84202842000001721-E0XBz5dUR4VH20171009
09-Oct-2017 07:05:10
509
1692.0000
XLON
84402844000002066-E0XBz5dUR5Ra20171009
09-Oct-2017 07:11:12
509
1690.0000
XLON
84202842000003424-E0XBz5dUR8Yc20171009
09-Oct-2017 07:11:21
323
1689.0000
XLON
84402844000003391-E0XBz5dUR8dI20171009
09-Oct-2017 07:11:21
186
1689.0000
XLON
84402844000003391-E0XBz5dUR8dL20171009
09-Oct-2017 07:14:41
479
1688.0000
XLON
84402844000004102-E0XBz5dURAA720171009
09-Oct-2017 07:17:41
470
1691.0000
XLON
84202842000005030-E0XBz5dURCUy20171009
09-Oct-2017 07:22:46
498
1691.0000
XLON
84402844000006189-E0XBz5dURGpa20171009
09-Oct-2017 07:24:23
467
1691.0000
XLON
84202842000006632-E0XBz5dURHpy20171009
09-Oct-2017 07:27:41
114
1692.0000
XLON
84202842000007263-E0XBz5dURJc320171009
09-Oct-2017 07:27:41
358
1692.0000
XLON
84202842000007263-E0XBz5dURJc120171009
09-Oct-2017 07:38:48
464
1694.0000
XLON
84402844000008881-E0XBz5dURPh920171009
09-Oct-2017 07:41:50
464
1693.0000
XLON
84202842000009515-E0XBz5dURQxX20171009
09-Oct-2017 07:43:37
467
1695.0000
XLON
84202842000009977-E0XBz5dURS4y20171009
09-Oct-2017 07:44:21
508
1695.0000
XLON
84202842000010168-E0XBz5dURSRO20171009
09-Oct-2017 07:47:41
486
1693.0000
XLON
84402844000010578-E0XBz5dURTvY20171009
09-Oct-2017 07:51:03
484
1692.0000
XLON
84402844000011164-E0XBz5dURV9620171009
09-Oct-2017 07:58:28
464
1692.0000
XLON
84202842000012925-E0XBz5dURY1o20171009
09-Oct-2017 07:59:21
178
1692.0000
XLON
84402844000012891-E0XBz5dURYNK20171009
09-Oct-2017 07:59:21
185
1692.0000
XLON
84402844000012891-E0XBz5dURYNM20171009
09-Oct-2017 07:59:21
100
1692.0000
XLON
84402844000012891-E0XBz5dURYNI20171009
09-Oct-2017 08:05:41
508
1690.0000
XLON
84202842000014274-E0XBz5dURayJ20171009
09-Oct-2017 08:12:41
470
1690.0000
XLON
84202842000015233-E0XBz5dURdmF20171009
09-Oct-2017 08:14:42
476
1691.0000
XLON
84402844000014964-E0XBz5dURebJ20171009
09-Oct-2017 08:24:03
500
1690.0000
XLON
84202842000017723-E0XBz5dURipB20171009
09-Oct-2017 08:24:21
463
1690.0000
XLON
84402844000017438-E0XBz5dURj0b20171009
09-Oct-2017 08:33:01
489
1689.0000
XLON
84402844000018400-E0XBz5dURm1m20171009
09-Oct-2017 08:41:08
46
1690.0000
XLON
84402844000019366-E0XBz5dURpY220171009
09-Oct-2017 08:46:01
468
1690.0000
XLON
84202842000020431-E0XBz5dURrST20171009
09-Oct-2017 08:52:02
463
1689.0000
XLON
84402844000020245-E0XBz5dURtpC20171009
09-Oct-2017 08:53:42
630
1689.0000
XLON
84202842000021791-E0XBz5dURuOu20171009
09-Oct-2017 08:54:21
300
1689.0000
XLON
84402844000021724-E0XBz5dURukH20171009
09-Oct-2017 08:56:51
509
1689.0000
XLON
84402844000021986-E0XBz5dURw2g20171009
09-Oct-2017 09:08:54
463
1690.0000
XLON
84402844000024070-E0XBz5dUS10N20171009
09-Oct-2017 09:11:26
509
1689.0000
XLON
84402844000024364-E0XBz5dUS21E20171009
09-Oct-2017 09:20:00
469
1689.0000
XLON
84202842000025619-E0XBz5dUS5CW20171009
09-Oct-2017 09:21:01
180
1689.0000
XLON
84202842000025846-E0XBz5dUS5f120171009
09-Oct-2017 09:21:01
180
1689.0000
XLON
84202842000025846-E0XBz5dUS5ez20171009
09-Oct-2017 09:21:01
118
1689.0000
XLON
84202842000025846-E0XBz5dUS5f320171009
09-Oct-2017 09:31:49
243
1689.0000
XLON
84202842000027107-E0XBz5dUS9bT20171009
09-Oct-2017 09:31:49
5
1689.0000
XLON
84202842000027107-E0XBz5dUS9bV20171009
09-Oct-2017 09:31:49
216
1689.0000
XLON
84202842000027107-E0XBz5dUS9bR20171009
09-Oct-2017 09:38:41
166
1689.0000
XLON
84402844000027786-E0XBz5dUSC1020171009
09-Oct-2017 09:38:41
207
1689.0000
XLON
84402844000027786-E0XBz5dUSC1220171009
09-Oct-2017 09:38:41
90
1689.0000
XLON
84402844000027786-E0XBz5dUSC0y20171009
09-Oct-2017 09:39:21
126
1689.0000
XLON
84202842000027963-E0XBz5dUSCGk20171009
09-Oct-2017 09:39:21
378
1689.0000
XLON
84202842000027963-E0XBz5dUSCGi20171009
09-Oct-2017 09:43:36
292
1687.0000
XLON
84202842000028176-E0XBz5dUSDnq20171009
09-Oct-2017 09:43:53
201
1687.0000
XLON
84202842000028176-E0XBz5dUSDrI20171009
09-Oct-2017 09:55:36
504
1686.0000
XLON
84202842000029150-E0XBz5dUSIBQ20171009
09-Oct-2017 10:05:57
198
1686.0000
XLON
84202842000031543-E0XBz5dUSLqU20171009
09-Oct-2017 10:05:57
496
1686.0000
XLON
84202842000031543-E0XBz5dUSLqW20171009
09-Oct-2017 10:16:58
509
1685.0000
XLON
84402844000031536-E0XBz5dUSQOc20171009
09-Oct-2017 10:18:33
102
1684.0000
XLON
84402844000033066-E0XBz5dUSR6A20171009
09-Oct-2017 10:19:21
274
1684.0000
XLON
84402844000033240-E0XBz5dUSRNN20171009
09-Oct-2017 10:19:21
375
1684.0000
XLON
84402844000033240-E0XBz5dUSRNL20171009
09-Oct-2017 10:48:16
94
1685.0000
XLON
84202842000036961-E0XBz5dUSajk20171009
09-Oct-2017 10:48:16
276
1685.0000
XLON
84202842000036961-E0XBz5dUSajg20171009
09-Oct-2017 10:48:16
250
1685.0000
XLON
84202842000036961-E0XBz5dUSaji20171009
09-Oct-2017 10:54:03
486
1684.0000
XLON
84202842000037427-E0XBz5dUScJo20171009
09-Oct-2017 10:54:21
375
1684.0000
XLON
84402844000037630-E0XBz5dUScQx20171009
09-Oct-2017 10:54:21
458
1684.0000
XLON
84402844000037630-E0XBz5dUScQz20171009
09-Oct-2017 10:59:57
893
1683.0000
XLON
84202842000037566-E0XBz5dUSepd20171009
09-Oct-2017 11:12:35
200
1681.0000
XLON
84402844000040371-E0XBz5dUSlfr20171009
09-Oct-2017 11:13:23
269
1680.0000
XLON
84202842000038900-E0XBz5dUSmAM20171009
09-Oct-2017 11:13:23
203
1681.0000
XLON
84402844000040371-E0XBz5dUSm9Q20171009
09-Oct-2017 11:13:23
199
1681.0000
XLON
84402844000040371-E0XBz5dUSm9O20171009
09-Oct-2017 11:14:04
25
1680.0000
XLON
84202842000040453-E0XBz5dUSmQ820171009
09-Oct-2017 11:14:07
20
1680.0000
XLON
84402844000040033-E0XBz5dUSmS320171009
09-Oct-2017 11:14:07
464
1680.0000
XLON
84402844000040033-E0XBz5dUSmS520171009
09-Oct-2017 11:31:20
138
1681.0000
XLON
84202842000042204-E0XBz5dUStpq20171009
09-Oct-2017 11:31:20
250
1681.0000
XLON
84202842000042204-E0XBz5dUStpo20171009
09-Oct-2017 11:31:20
250
1681.0000
XLON
84202842000042204-E0XBz5dUStpm20171009
09-Oct-2017 11:41:01
476
1681.0000
XLON
84202842000043111-E0XBz5dUSx9M20171009
09-Oct-2017 11:46:01
274
1681.0000
XLON
84402844000043534-E0XBz5dUSypp20171009
09-Oct-2017 11:46:01
189
1681.0000
XLON
84402844000043534-E0XBz5dUSypr20171009
09-Oct-2017 11:48:01
375
1681.0000
XLON
84202842000043689-E0XBz5dUSzZ820171009
09-Oct-2017 11:48:01
61
1681.0000
XLON
84202842000043689-E0XBz5dUSzZ620171009
09-Oct-2017 11:48:01
33
1681.0000
XLON
84202842000043689-E0XBz5dUSzZA20171009
09-Oct-2017 12:10:30
469
1682.0000
XLON
84402844000044460-E0XBz5dUT76720171009
09-Oct-2017 12:12:39
503
1683.0000
XLON
84202842000045712-E0XBz5dUT7sO20171009
09-Oct-2017 12:17:11
494
1684.0000
XLON
84402844000045831-E0XBz5dUT9Kr20171009
09-Oct-2017 12:17:41
200
1684.0000
XLON
84202842000046100-E0XBz5dUT9RK20171009
09-Oct-2017 12:17:41
294
1684.0000
XLON
84202842000046100-E0XBz5dUT9RM20171009
09-Oct-2017 12:21:01
231
1684.0000
XLON
84402844000046335-E0XBz5dUTAij20171009
09-Oct-2017 12:21:01
1
1684.0000
XLON
84402844000046335-E0XBz5dUTAil20171009
09-Oct-2017 12:21:01
231
1684.0000
XLON
84402844000046335-E0XBz5dUTAin20171009
09-Oct-2017 12:25:31
478
1684.0000
XLON
84402844000046542-E0XBz5dUTC9320171009
09-Oct-2017 12:33:34
375
1684.0000
XLON
84402844000047452-E0XBz5dUTFa420171009
09-Oct-2017 12:33:34
88
1684.0000
XLON
84402844000047452-E0XBz5dUTFa620171009
09-Oct-2017 12:34:21
479
1684.0000
XLON
84202842000047856-E0XBz5dUTFmK20171009
09-Oct-2017 12:49:27
506
1684.0000
XLON
84202842000049159-E0XBz5dUTLGv20171009
09-Oct-2017 12:49:27
142
1684.0000
XLON
84202842000049159-E0XBz5dUTLGx20171009
09-Oct-2017 12:50:49
464
1683.0000
XLON
84402844000048307-E0XBz5dUTLaP20171009
09-Oct-2017 12:52:03
477
1683.0000
XLON
84402844000049138-E0XBz5dUTMK220171009
09-Oct-2017 13:09:07
503
1681.0000
XLON
84202842000049599-E0XBz5dUTTWZ20171009
09-Oct-2017 13:14:49
556
1680.0000
XLON
84202842000051174-E0XBz5dUTWbJ20171009
09-Oct-2017 13:17:15
509
1681.0000
XLON
84202842000052116-E0XBz5dUTXuw20171009
09-Oct-2017 13:17:41
9
1681.0000
XLON
84402844000052198-E0XBz5dUTY7l20171009
09-Oct-2017 13:17:41
501
1681.0000
XLON
84402844000052198-E0XBz5dUTY7j20171009
09-Oct-2017 13:20:00
420
1682.0000
XLON
84202842000052388-E0XBz5dUTZTb20171009
09-Oct-2017 13:20:00
68
1682.0000
XLON
84202842000052388-E0XBz5dUTZX520171009
09-Oct-2017 13:29:07
463
1681.0000
XLON
84402844000053111-E0XBz5dUTeIG20171009
09-Oct-2017 13:30:54
470
1681.0000
XLON
84202842000053961-E0XBz5dUTgeR20171009
09-Oct-2017 13:31:41
482
1682.0000
XLON
84202842000054188-E0XBz5dUThPX20171009
09-Oct-2017 13:43:48
509
1684.0000
XLON
84402844000056214-E0XBz5dUTpTV20171009
09-Oct-2017 13:45:27
70
1684.0000
XLON
84402844000056288-E0XBz5dUTqI820171009
09-Oct-2017 13:45:27
409
1684.0000
XLON
84402844000056288-E0XBz5dUTqI620171009
09-Oct-2017 13:48:03
463
1684.0000
XLON
84402844000056765-E0XBz5dUTraU20171009
09-Oct-2017 13:49:23
491
1684.0000
XLON
84202842000057062-E0XBz5dUTsDj20171009
09-Oct-2017 14:00:19
496
1683.0000
XLON
84202842000057569-E0XBz5dUTxcj20171009
09-Oct-2017 14:02:44
244
1683.0000
XLON
84202842000058974-E0XBz5dUTzBX20171009
09-Oct-2017 14:11:46
494
1684.0000
XLON
84202842000059375-E0XBz5dUU4Pu20171009
09-Oct-2017 14:19:06
220
1687.0000
XLON
84202842000061818-E0XBz5dUU8rY20171009
09-Oct-2017 14:19:06
400
1687.0000
XLON
84202842000061818-E0XBz5dUU8rW20171009
09-Oct-2017 14:21:39
123
1688.0000
XLON
84202842000062174-E0XBz5dUUAT720171009
09-Oct-2017 14:21:39
90
1688.0000
XLON
84202842000062174-E0XBz5dUUATB20171009
09-Oct-2017 14:21:39
250
1688.0000
XLON
84202842000062174-E0XBz5dUUAT920171009
09-Oct-2017 14:31:53
750
1688.0000
XLON
84202842000063872-E0XBz5dUUHHd20171009
09-Oct-2017 14:31:53
315
1688.0000
XLON
84202842000063872-E0XBz5dUUHHb20171009
09-Oct-2017 14:31:53
140
1688.0000
XLON
84202842000063872-E0XBz5dUUHHf20171009
09-Oct-2017 14:36:10
5
1689.0000
XLON
84402844000064348-E0XBz5dUUKGF20171009
09-Oct-2017 14:36:10
604
1689.0000
XLON
84402844000064348-E0XBz5dUUKGD20171009
09-Oct-2017 14:36:10
10
1689.0000
XLON
84402844000064348-E0XBz5dUUKGB20171009
09-Oct-2017 14:39:13
648
1688.0000
XLON
84402844000064557-E0XBz5dUUM1K20171009
09-Oct-2017 14:41:46
463
1687.0000
XLON
84202842000064770-E0XBz5dUUNS920171009
09-Oct-2017 14:46:05
596
1686.0000
XLON
84202842000065248-E0XBz5dUUPvx20171009
09-Oct-2017 14:47:57
105
1686.0000
XLON
84202842000066154-E0XBz5dUUQbZ20171009
09-Oct-2017 14:47:57
684
1686.0000
XLON
84202842000066154-E0XBz5dUUQbX20171009
09-Oct-2017 14:49:06
665
1685.0000
XLON
84402844000066068-E0XBz5dUURTp20171009
09-Oct-2017 14:50:16
74
1685.0000
XLON
84402844000066197-E0XBz5dUUS9V20171009
09-Oct-2017 14:53:58
159
1686.0000
XLON
84402844000066832-E0XBz5dUUU8K20171009
09-Oct-2017 14:53:58
359
1686.0000
XLON
84402844000066832-E0XBz5dUUU8M20171009
09-Oct-2017 14:54:21
464
1686.0000
XLON
84402844000066883-E0XBz5dUUUIZ20171009
09-Oct-2017 14:59:39
463
1686.0000
XLON
84202842000067908-E0XBz5dUUWzQ20171009
09-Oct-2017 15:02:17
115
1687.0000
XLON
84402844000068202-E0XBz5dUUYIv20171009
09-Oct-2017 15:02:17
41
1687.0000
XLON
84402844000068202-E0XBz5dUUYIx20171009
09-Oct-2017 15:02:41
365
1687.0000
XLON
84402844000068296-E0XBz5dUUYSI20171009
09-Oct-2017 15:02:41
144
1687.0000
XLON
84402844000068296-E0XBz5dUUYSG20171009
09-Oct-2017 15:06:04
484
1687.0000
XLON
84202842000069059-E0XBz5dUUagS20171009
09-Oct-2017 15:15:39
86
1688.0000
XLON
84402844000070807-E0XBz5dUUfO420171009
09-Oct-2017 15:15:39
474
1688.0000
XLON
84402844000070807-E0XBz5dUUfO220171009
09-Oct-2017 15:17:43
71
1687.0000
XLON
84402844000069163-E0XBz5dUUgW420171009
09-Oct-2017 15:18:58
485
1687.0000
XLON
84402844000069163-E0XBz5dUUgxT20171009
09-Oct-2017 15:20:40
510
1687.0000
XLON
84202842000071726-E0XBz5dUUhf220171009
09-Oct-2017 15:24:03
648
1687.0000
XLON
84402844000071727-E0XBz5dUUjtP20171009
09-Oct-2017 15:25:20
191
1688.0000
XLON
84202842000072748-E0XBz5dUUkbv20171009
09-Oct-2017 15:25:20
411
1688.0000
XLON
84202842000072748-E0XBz5dUUkbx20171009
09-Oct-2017 15:27:21
502
1688.0000
XLON
84202842000073139-E0XBz5dUUm6W20171009
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
9 October 2017
Number of ordinary shares purchased:
45,800
Volume weighted average price paid per share ():
18.3864
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
09-Oct-2017 07:01:17
551
18.3850
XAMS
BKJ-83602836000001263-7220171009
09-Oct-2017 07:01:58
541
18.3950
XAMS
BKJ-83402834000001304-8920171009
09-Oct-2017 07:08:27
551
18.3850
XAMS
BKJ-83402834000002049-12620171009
09-Oct-2017 07:15:21
502
18.3850
XAMS
BKJ-83402834000002906-17820171009
09-Oct-2017 07:16:59
551
18.4100
XAMS
BKJ-83602836000003172-21120171009
09-Oct-2017 07:18:09
101
18.4200
XAMS
BKJ-83602836000003341-29420171009
09-Oct-2017 07:18:09
401
18.4200
XAMS
BKJ-83602836000003341-29320171009
09-Oct-2017 07:22:46
506
18.4150
XAMS
BKJ-83402834000003819-37020171009
09-Oct-2017 07:26:07
524
18.4300
XAMS
BKJ-83602836000004164-43920171009
09-Oct-2017 07:37:44
216
18.4500
XAMS
BKJ-83402834000005239-60620171009
09-Oct-2017 07:37:44
385
18.4500
XAMS
BKJ-83402834000005239-60720171009
09-Oct-2017 07:43:00
400
18.4400
XAMS
BKJ-83602836000005740-62720171009
09-Oct-2017 07:43:00
62
18.4400
XAMS
BKJ-83602836000005740-62620171009
09-Oct-2017 07:43:37
501
18.4600
XAMS
BKJ-83602836000005788-66320171009
09-Oct-2017 07:46:59
486
18.4400
XAMS
BKJ-83602836000006048-73320171009
09-Oct-2017 07:46:59
40
18.4400
XAMS
BKJ-83602836000006048-73420171009
09-Oct-2017 07:47:45
513
18.4450
XAMS
BKJ-83602836000006157-75620171009
09-Oct-2017 07:56:56
461
18.4250
XAMS
BKJ-83602836000006570-82520171009
09-Oct-2017 08:04:22
43
18.4250
XAMS
BKJ-83602836000006570-84320171009
09-Oct-2017 08:04:49
439
18.4200
XAMS
BKJ-83602836000007012-85020171009
09-Oct-2017 08:04:49
64
18.4200
XAMS
BKJ-83602836000007012-84920171009
09-Oct-2017 08:12:47
272
18.4050
XAMS
BKJ-83402834000008299-89120171009
09-Oct-2017 08:12:47
79
18.4050
XAMS
BKJ-83402834000008299-89220171009
09-Oct-2017 08:12:47
200
18.4050
XAMS
BKJ-83402834000008299-89020171009
09-Oct-2017 08:14:40
546
18.4150
XAMS
BKJ-83602836000008453-91720171009
09-Oct-2017 08:20:22
134
18.4000
XAMS
BKJ-83402834000008846-96320171009
09-Oct-2017 08:20:27
321
18.4000
XAMS
BKJ-83402834000008846-96820171009
09-Oct-2017 08:20:58
148
18.4000
XAMS
BKJ-83402834000008846-96920171009
09-Oct-2017 08:24:49
77
18.4000
XAMS
BKJ-83402834000009359-97920171009
09-Oct-2017 08:24:49
61
18.4000
XAMS
BKJ-83402834000009359-98020171009
09-Oct-2017 08:29:47
512
18.4000
XAMS
BKJ-83402834000009879-99020171009
09-Oct-2017 08:40:30
100
18.3950
XAMS
BKJ-83402834000010753-101520171009
09-Oct-2017 08:40:30
551
18.3950
XAMS
BKJ-83402834000010753-101620171009
09-Oct-2017 08:49:15
500
18.4000
XAMS
BKJ-83602836000011524-103720171009
09-Oct-2017 08:50:07
552
18.3950
XAMS
BKJ-83602836000011325-104120171009
09-Oct-2017 08:52:02
601
18.3850
XAMS
BKJ-83402834000011674-105020171009
09-Oct-2017 09:09:22
7
18.3800
XAMS
BKJ-83402834000011951-111520171009
09-Oct-2017 09:09:22
494
18.3800
XAMS
BKJ-83402834000011951-111420171009
09-Oct-2017 09:16:56
10
18.3850
XAMS
BKJ-83602836000014180-116720171009
09-Oct-2017 09:16:56
344
18.3850
XAMS
BKJ-83602836000014180-116820171009
09-Oct-2017 09:17:16
645
18.3800
XAMS
BKJ-83602836000014086-116920171009
09-Oct-2017 09:32:21
551
18.4050
XAMS
BKJ-83602836000015705-124920171009
09-Oct-2017 09:37:49
355
18.4000
XAMS
BKJ-83402834000016192-128420171009
09-Oct-2017 09:37:49
196
18.4000
XAMS
BKJ-83402834000016192-128520171009
09-Oct-2017 09:37:49
100
18.4000
XAMS
BKJ-83402834000016192-128320171009
09-Oct-2017 09:40:02
551
18.3950
XAMS
BKJ-83602836000016203-129020171009
09-Oct-2017 09:43:02
516
18.3850
XAMS
BKJ-83402834000016496-129720171009
09-Oct-2017 09:55:36
519
18.3800
XAMS
BKJ-83402834000017877-134720171009
09-Oct-2017 10:16:59
727
18.3900
XAMS
BKJ-83602836000020212-140620171009
09-Oct-2017 10:16:59
650
18.3900
XAMS
BKJ-83402834000020234-140820171009
09-Oct-2017 10:16:59
50
18.3900
XAMS
BKJ-83402834000020234-140720171009
09-Oct-2017 10:18:29
517
18.3800
XAMS
BKJ-83402834000020318-141420171009
09-Oct-2017 10:26:46
229
18.3550
XAMS
BKJ-83402834000021067-143920171009
09-Oct-2017 10:28:41
318
18.3550
XAMS
BKJ-83402834000021067-144320171009
09-Oct-2017 10:41:28
63
18.3450
XAMS
BKJ-83602836000022117-149220171009
09-Oct-2017 10:41:28
304
18.3450
XAMS
BKJ-83602836000022117-149320171009
09-Oct-2017 10:41:29
146
18.3450
XAMS
BKJ-83602836000022117-149420171009
09-Oct-2017 10:51:01
265
18.3650
XAMS
BKJ-83602836000023838-153520171009
09-Oct-2017 10:54:00
287
18.3650
XAMS
BKJ-83602836000023838-153620171009
09-Oct-2017 10:58:06
228
18.3550
XAMS
BKJ-83602836000024287-154620171009
09-Oct-2017 10:58:08
323
18.3550
XAMS
BKJ-83602836000024287-154720171009
09-Oct-2017 11:00:07
531
18.3600
XAMS
BKJ-83602836000024709-155320171009
09-Oct-2017 11:14:07
546
18.3600
XAMS
BKJ-83602836000025724-160720171009
09-Oct-2017 11:34:55
525
18.3700
XAMS
BKJ-83402834000027410-167120171009
09-Oct-2017 11:45:04
333
18.3700
XAMS
BKJ-83402834000027922-169620171009
09-Oct-2017 11:47:58
151
18.3650
XAMS
BKJ-83402834000028319-170820171009
09-Oct-2017 11:47:58
400
18.3650
XAMS
BKJ-83402834000028319-170720171009
09-Oct-2017 11:49:23
377
18.3700
XAMS
BKJ-83402834000028419-171520171009
09-Oct-2017 11:51:20
501
18.3700
XAMS
BKJ-83602836000028631-172320171009
09-Oct-2017 12:07:55
534
18.3800
XAMS
BKJ-83602836000029747-174920171009
09-Oct-2017 12:18:34
103
18.4000
XAMS
BKJ-83402834000030178-179920171009
09-Oct-2017 12:18:34
400
18.4000
XAMS
BKJ-83402834000030178-179720171009
09-Oct-2017 12:18:34
47
18.4000
XAMS
BKJ-83402834000030178-179820171009
09-Oct-2017 12:22:51
100
18.4000
XAMS
BKJ-83602836000030500-181920171009
09-Oct-2017 12:22:51
219
18.4000
XAMS
BKJ-83602836000030500-182020171009
09-Oct-2017 12:22:51
198
18.4000
XAMS
BKJ-83602836000030500-182120171009
09-Oct-2017 12:25:35
552
18.3950
XAMS
BKJ-83402834000030415-183120171009
09-Oct-2017 12:30:05
507
18.4000
XAMS
BKJ-83602836000030801-186420171009
09-Oct-2017 12:35:13
509
18.3850
XAMS
BKJ-83402834000030917-191320171009
09-Oct-2017 12:49:21
526
18.3700
XAMS
BKJ-83402834000031095-202620171009
09-Oct-2017 12:50:47
554
18.3650
XAMS
BKJ-83602836000031525-204520171009
09-Oct-2017 12:58:27
76
18.3600
XAMS
BKJ-83602836000032414-209120171009
09-Oct-2017 12:58:27
124
18.3600
XAMS
BKJ-83602836000032414-209220171009
09-Oct-2017 12:58:27
351
18.3600
XAMS
BKJ-83602836000032414-209320171009
09-Oct-2017 13:00:28
501
18.3550
XAMS
BKJ-83602836000032613-210320171009
09-Oct-2017 13:09:07
30
18.3550
XAMS
BKJ-83602836000032739-216120171009
09-Oct-2017 13:09:07
482
18.3550
XAMS
BKJ-83602836000032739-216220171009
09-Oct-2017 13:14:59
523
18.3450
XAMS
BKJ-83602836000033181-222720171009
09-Oct-2017 13:22:23
51
18.3500
XAMS
BKJ-83602836000033661-229620171009
09-Oct-2017 13:25:23
501
18.3550
XAMS
BKJ-83402834000034011-229920171009
09-Oct-2017 13:25:23
100
18.3550
XAMS
BKJ-83402834000034011-230020171009
09-Oct-2017 13:31:35
500
18.3550
XAMS
BKJ-83402834000034651-232920171009
09-Oct-2017 13:36:49
102
18.3600
XAMS
BKJ-83602836000035519-236120171009
09-Oct-2017 13:36:49
100
18.3600
XAMS
BKJ-83602836000035519-236020171009
09-Oct-2017 13:36:49
300
18.3600
XAMS
BKJ-83602836000035519-235920171009
09-Oct-2017 13:42:01
502
18.3700
XAMS
BKJ-83402834000035964-239220171009
09-Oct-2017 13:47:42
601
18.3700
XAMS
BKJ-83402834000036555-246120171009
09-Oct-2017 13:51:59
505
18.3650
XAMS
BKJ-83402834000036978-250320171009
09-Oct-2017 13:57:16
400
18.3650
XAMS
BKJ-83402834000037675-252020171009
09-Oct-2017 13:57:16
300
18.3650
XAMS
BKJ-83402834000037675-251820171009
09-Oct-2017 13:57:16
15
18.3650
XAMS
BKJ-83402834000037675-251920171009
09-Oct-2017 13:57:16
37
18.3650
XAMS
BKJ-83402834000037675-252120171009
09-Oct-2017 14:00:15
376
18.3600
XAMS
BKJ-83402834000037676-253720171009
09-Oct-2017 14:06:16
543
18.3600
XAMS
BKJ-83402834000038304-259520171009
09-Oct-2017 14:14:35
204
18.3750
XAMS
BKJ-83402834000039599-267120171009
09-Oct-2017 14:14:35
298
18.3750
XAMS
BKJ-83402834000039599-267220171009
09-Oct-2017 14:20:37
501
18.3850
XAMS
BKJ-83602836000040224-271320171009
09-Oct-2017 14:21:49
552
18.3850
XAMS
BKJ-83602836000040437-274620171009
09-Oct-2017 14:23:01
104
18.3850
XAMS
BKJ-83402834000040560-275220171009
09-Oct-2017 14:23:01
400
18.3850
XAMS
BKJ-83402834000040560-275120171009
09-Oct-2017 14:29:12
551
18.3850
XAMS
BKJ-83402834000041183-280220171009
09-Oct-2017 14:36:36
234
18.4000
XAMS
BKJ-83602836000042075-288220171009
09-Oct-2017 14:36:36
316
18.4000
XAMS
BKJ-83602836000042075-288120171009
09-Oct-2017 14:39:13
501
18.3950
XAMS
BKJ-83602836000042206-289420171009
09-Oct-2017 14:39:42
487
18.3950
XAMS
BKJ-83402834000042346-294820171009
09-Oct-2017 14:39:42
214
18.3950
XAMS
BKJ-83402834000042346-294720171009
09-Oct-2017 14:42:52
501
18.3850
XAMS
BKJ-83402834000042567-296220171009
09-Oct-2017 14:47:57
75
18.3800
XAMS
BKJ-83602836000043025-303020171009
09-Oct-2017 14:47:57
461
18.3800
XAMS
BKJ-83602836000043025-303120171009
09-Oct-2017 14:50:32
501
18.3700
XAMS
BKJ-83602836000043365-305920171009
09-Oct-2017 14:55:12
502
18.3700
XAMS
BKJ-83402834000043975-313320171009
09-Oct-2017 15:03:04
502
18.3900
XAMS
BKJ-83602836000045249-329720171009
09-Oct-2017 15:04:43
150
18.3900
XAMS
BKJ-83602836000045515-331220171009
09-Oct-2017 15:04:43
374
18.3900
XAMS
BKJ-83602836000045515-331320171009
09-Oct-2017 15:10:14
150
18.3800
XAMS
BKJ-83602836000046166-337820171009
09-Oct-2017 15:10:14
352
18.3800
XAMS
BKJ-83602836000046166-337920171009
09-Oct-2017 15:11:23
502
18.3850
XAMS
BKJ-83402834000046252-339820171009
09-Oct-2017 15:20:06
355
18.3850
XAMS
BKJ-83602836000047668-349220171009
09-Oct-2017 15:20:40
601
18.3800
XAMS
BKJ-83402834000047688-350220171009
09-Oct-2017 15:23:47
601
18.3850
XAMS
BKJ-83402834000047984-352620171009
09-Oct-2017 15:25:24
291
18.3950
XAMS
BKJ-83402834000048396-356120171009

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSWFMUFWSEFS