REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

10/10/2017 17:30

RNS Number : 2454T
RELX PLC
10 October 2017
10 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1690.0181 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,372,186ordinary shares in treasury, and has 1,065,626,996 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,956,899 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 45,900 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.4292 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,633,148 ordinary shares in treasury, and has 949,015,874 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,428,770 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
10 October 2017
Number of ordinary shares purchased:
51,500
Volume weighted average price paid per share (p):
1690.0181
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
10-Oct-2017 07:01:39
504
1688.0000
XLON
84402844000002479-E0XCi37PxTvq20171010
10-Oct-2017 07:08:07
558
1685.0000
XLON
84202842000004436-E0XCi37PxYIr20171010
10-Oct-2017 07:08:41
507
1684.0000
XLON
84202842000004437-E0XCi37PxYet20171010
10-Oct-2017 07:09:46
596
1685.0000
XLON
84202842000005015-E0XCi37PxZfs20171010
10-Oct-2017 07:12:03
459
1687.0000
XLON
84202842000005755-E0XCi37PxbjI20171010
10-Oct-2017 07:15:35
458
1687.0000
XLON
84402844000006783-E0XCi37Pxe1L20171010
10-Oct-2017 07:17:41
491
1687.0000
XLON
84402844000007120-E0XCi37PxgCb20171010
10-Oct-2017 07:21:34
315
1689.0000
XLON
84402844000007838-E0XCi37Pxj0I20171010
10-Oct-2017 07:26:56
458
1690.0000
XLON
84202842000008918-E0XCi37PxmXV20171010
10-Oct-2017 07:28:00
458
1689.0000
XLON
84402844000009097-E0XCi37Pxmwn20171010
10-Oct-2017 07:31:19
484
1687.0000
XLON
84402844000009640-E0XCi37PxpUk20171010
10-Oct-2017 07:34:24
454
1687.0000
XLON
84202842000010372-E0XCi37PxrX620171010
10-Oct-2017 07:34:24
9
1687.0000
XLON
84202842000010372-E0XCi37PxrX820171010
10-Oct-2017 07:39:07
477
1687.0000
XLON
84402844000010989-E0XCi37PxuN620171010
10-Oct-2017 07:44:18
459
1688.0000
XLON
84202842000011979-E0XCi37PxxLs20171010
10-Oct-2017 07:51:36
550
1689.0000
XLON
84402844000012715-E0XCi37Py2C820171010
10-Oct-2017 07:52:41
288
1690.0000
XLON
84402844000012985-E0XCi37Py34020171010
10-Oct-2017 07:52:41
170
1690.0000
XLON
84402844000012985-E0XCi37Py34220171010
10-Oct-2017 07:54:24
97
1690.0000
XLON
84202842000013311-E0XCi37Py41j20171010
10-Oct-2017 07:56:44
462
1689.0000
XLON
84402844000013513-E0XCi37Py5Lt20171010
10-Oct-2017 08:01:01
458
1690.0000
XLON
84402844000014352-E0XCi37Py8qc20171010
10-Oct-2017 08:04:59
458
1690.0000
XLON
84402844000014808-E0XCi37PyB0d20171010
10-Oct-2017 08:16:09
492
1692.0000
XLON
84402844000016521-E0XCi37PyGKq20171010
10-Oct-2017 08:17:58
501
1692.0000
XLON
84402844000016709-E0XCi37PyH6120171010
10-Oct-2017 08:19:23
458
1692.0000
XLON
84202842000016867-E0XCi37PyHm320171010
10-Oct-2017 08:29:16
85
1692.0000
XLON
84202842000017936-E0XCi37PyNKX20171010
10-Oct-2017 08:29:16
380
1692.0000
XLON
84202842000017936-E0XCi37PyNKV20171010
10-Oct-2017 08:30:04
390
1692.0000
XLON
84202842000018289-E0XCi37PyO3R20171010
10-Oct-2017 08:31:35
487
1690.0000
XLON
84202842000018786-E0XCi37PyQED20171010
10-Oct-2017 08:42:35
504
1688.0000
XLON
84202842000020223-E0XCi37PyWbr20171010
10-Oct-2017 08:57:49
458
1689.0000
XLON
84402844000022612-E0XCi37PyeS220171010
10-Oct-2017 09:00:09
595
1689.0000
XLON
84202842000022752-E0XCi37Pyg8l20171010
10-Oct-2017 09:02:07
458
1689.0000
XLON
84202842000023050-E0XCi37PyhbZ20171010
10-Oct-2017 09:06:19
595
1688.0000
XLON
84402844000023163-E0XCi37Pyk4p20171010
10-Oct-2017 09:12:32
250
1688.0000
XLON
84402844000024593-E0XCi37Pyn2q20171010
10-Oct-2017 09:12:32
133
1688.0000
XLON
84402844000024593-E0XCi37Pyn2s20171010
10-Oct-2017 09:12:32
121
1688.0000
XLON
84402844000024593-E0XCi37Pyn2o20171010
10-Oct-2017 09:22:12
225
1689.0000
XLON
84202842000025888-E0XCi37PyqwB20171010
10-Oct-2017 09:22:12
234
1689.0000
XLON
84202842000025888-E0XCi37Pyqw920171010
10-Oct-2017 09:25:14
595
1689.0000
XLON
84402844000026121-E0XCi37PysN620171010
10-Oct-2017 09:33:36
472
1687.0000
XLON
84402844000026619-E0XCi37PyvZR20171010
10-Oct-2017 09:35:48
290
1686.0000
XLON
84202842000027843-E0XCi37PywtY20171010
10-Oct-2017 09:42:10
459
1686.0000
XLON
84402844000029149-E0XCi37PyzYp20171010
10-Oct-2017 09:46:23
485
1686.0000
XLON
84202842000029668-E0XCi37Pz0ej20171010
10-Oct-2017 10:12:48
500
1691.0000
XLON
84202842000033291-E0XCi37PzAFf20171010
10-Oct-2017 10:12:48
365
1691.0000
XLON
84202842000033291-E0XCi37PzAFh20171010
10-Oct-2017 10:12:48
81
1691.0000
XLON
84202842000033291-E0XCi37PzAFd20171010
10-Oct-2017 10:14:32
154
1691.0000
XLON
84202842000033485-E0XCi37PzB0n20171010
10-Oct-2017 10:16:34
202
1691.0000
XLON
84402844000033919-E0XCi37PzBpS20171010
10-Oct-2017 10:16:34
266
1691.0000
XLON
84402844000033919-E0XCi37PzBpQ20171010
10-Oct-2017 10:17:26
936
1690.0000
XLON
84202842000033030-E0XCi37PzC9O20171010
10-Oct-2017 10:34:02
641
1690.0000
XLON
84402844000035621-E0XCi37PzHtp20171010
10-Oct-2017 10:35:42
550
1690.0000
XLON
84402844000036058-E0XCi37PzIoP20171010
10-Oct-2017 10:46:50
479
1690.0000
XLON
84402844000037878-E0XCi37PzNMr20171010
10-Oct-2017 10:48:27
687
1689.0000
XLON
84402844000038040-E0XCi37PzNzX20171010
10-Oct-2017 11:02:24
87
1689.0000
XLON
84402844000040376-E0XCi37PzTtA20171010
10-Oct-2017 11:02:36
554
1689.0000
XLON
84402844000040376-E0XCi37PzU8P20171010
10-Oct-2017 11:07:24
504
1688.0000
XLON
84202842000040543-E0XCi37PzVoy20171010
10-Oct-2017 11:17:21
488
1689.0000
XLON
84202842000042597-E0XCi37PzaHm20171010
10-Oct-2017 11:23:37
504
1689.0000
XLON
84402844000043717-E0XCi37Pzd2820171010
10-Oct-2017 11:24:23
458
1689.0000
XLON
84402844000043852-E0XCi37PzdKG20171010
10-Oct-2017 11:36:20
475
1690.0000
XLON
84402844000045545-E0XCi37PzhIp20171010
10-Oct-2017 11:39:58
459
1689.0000
XLON
84402844000046028-E0XCi37PziL420171010
10-Oct-2017 11:47:03
481
1690.0000
XLON
84202842000046945-E0XCi37PzkwH20171010
10-Oct-2017 11:56:04
473
1690.0000
XLON
84202842000048103-E0XCi37PzoGk20171010
10-Oct-2017 12:02:37
596
1691.0000
XLON
84402844000049202-E0XCi37PzquN20171010
10-Oct-2017 12:10:39
450
1692.0000
XLON
84202842000050110-E0XCi37PztoQ20171010
10-Oct-2017 12:10:39
5
1692.0000
XLON
84202842000050110-E0XCi37PztoS20171010
10-Oct-2017 12:10:39
49
1692.0000
XLON
84202842000050110-E0XCi37PztoO20171010
10-Oct-2017 12:21:42
17
1694.0000
XLON
84402844000051839-E0XCi37PzxdO20171010
10-Oct-2017 12:21:42
375
1694.0000
XLON
84402844000051839-E0XCi37PzxdM20171010
10-Oct-2017 12:21:42
250
1694.0000
XLON
84402844000051839-E0XCi37PzxdK20171010
10-Oct-2017 12:29:22
520
1695.0000
XLON
84402844000052942-E0XCi37Q003A20171010
10-Oct-2017 12:29:22
138
1695.0000
XLON
84402844000052942-E0XCi37Q003820171010
10-Oct-2017 12:31:17
504
1694.0000
XLON
84202842000052608-E0XCi37Q00xF20171010
10-Oct-2017 12:34:33
15
1695.0000
XLON
84202842000053793-E0XCi37Q01zh20171010
10-Oct-2017 12:34:33
489
1695.0000
XLON
84202842000053793-E0XCi37Q01zf20171010
10-Oct-2017 12:37:00
242
1695.0000
XLON
84402844000054023-E0XCi37Q03G320171010
10-Oct-2017 12:37:00
223
1695.0000
XLON
84402844000054023-E0XCi37Q03G120171010
10-Oct-2017 12:44:06
228
1696.0000
XLON
84202842000055171-E0XCi37Q05h020171010
10-Oct-2017 12:44:06
230
1696.0000
XLON
84202842000055171-E0XCi37Q05h220171010
10-Oct-2017 12:46:09
458
1696.0000
XLON
84402844000055459-E0XCi37Q06SB20171010
10-Oct-2017 12:54:44
300
1696.0000
XLON
84402844000056649-E0XCi37Q098p20171010
10-Oct-2017 12:54:44
204
1696.0000
XLON
84402844000056649-E0XCi37Q098r20171010
10-Oct-2017 12:58:43
458
1696.0000
XLON
84202842000056935-E0XCi37Q0AhV20171010
10-Oct-2017 13:00:45
458
1696.0000
XLON
84402844000057691-E0XCi37Q0Bkm20171010
10-Oct-2017 13:06:14
463
1695.0000
XLON
84402844000057904-E0XCi37Q0DiW20171010
10-Oct-2017 13:09:58
462
1694.0000
XLON
84202842000058662-E0XCi37Q0FBk20171010
10-Oct-2017 13:18:14
466
1693.0000
XLON
84202842000059906-E0XCi37Q0I4h20171010
10-Oct-2017 13:23:47
454
1692.0000
XLON
84202842000060048-E0XCi37Q0KCQ20171010
10-Oct-2017 13:23:47
50
1692.0000
XLON
84202842000060048-E0XCi37Q0KCL20171010
10-Oct-2017 13:34:23
459
1692.0000
XLON
84202842000061817-E0XCi37Q0QXH20171010
10-Oct-2017 13:34:23
139
1692.0000
XLON
84402844000061053-E0XCi37Q0QXB20171010
10-Oct-2017 13:43:17
459
1693.0000
XLON
84402844000064711-E0XCi37Q0XQI20171010
10-Oct-2017 13:44:22
468
1693.0000
XLON
84402844000065100-E0XCi37Q0Y5w20171010
10-Oct-2017 13:54:59
191
1691.0000
XLON
84402844000067616-E0XCi37Q0gLm20171010
10-Oct-2017 13:55:24
748
1691.0000
XLON
84402844000067733-E0XCi37Q0gdF20171010
10-Oct-2017 13:55:24
450
1691.0000
XLON
84402844000067616-E0XCi37Q0gd520171010
10-Oct-2017 13:55:24
683
1691.0000
XLON
84402844000067730-E0XCi37Q0gdD20171010
10-Oct-2017 14:07:15
282
1691.0000
XLON
84402844000069927-E0XCi37Q0oeM20171010
10-Oct-2017 14:11:24
459
1690.0000
XLON
84402844000070430-E0XCi37Q0r9H20171010
10-Oct-2017 14:12:42
453
1690.0000
XLON
84202842000071407-E0XCi37Q0s6A20171010
10-Oct-2017 14:12:42
100
1690.0000
XLON
84202842000071407-E0XCi37Q0s6C20171010
10-Oct-2017 14:12:42
53
1690.0000
XLON
84202842000071407-E0XCi37Q0s6E20171010
10-Oct-2017 14:14:22
458
1690.0000
XLON
84202842000071762-E0XCi37Q0tDd20171010
10-Oct-2017 14:18:01
214
1690.0000
XLON
84402844000072705-E0XCi37Q0ven20171010
10-Oct-2017 14:19:27
125
1690.0000
XLON
84402844000073046-E0XCi37Q0waF20171010
10-Oct-2017 14:19:36
505
1690.0000
XLON
84402844000073046-E0XCi37Q0wyE20171010
10-Oct-2017 14:20:01
504
1689.0000
XLON
84402844000072926-E0XCi37Q0xWR20171010
10-Oct-2017 14:21:58
465
1689.0000
XLON
84202842000073634-E0XCi37Q0zC220171010
10-Oct-2017 14:27:14
458
1688.0000
XLON
84402844000074455-E0XCi37Q11z020171010
10-Oct-2017 14:29:11
486
1689.0000
XLON
84202842000075814-E0XCi37Q13ba20171010
10-Oct-2017 14:31:02
488
1689.0000
XLON
84202842000076704-E0XCi37Q15KP20171010
10-Oct-2017 14:37:28
133
1690.0000
XLON
84202842000078860-E0XCi37Q1AZ020171010
10-Oct-2017 14:37:28
326
1690.0000
XLON
84202842000078860-E0XCi37Q1AZ520171010
10-Oct-2017 14:38:51
450
1690.0000
XLON
84202842000079765-E0XCi37Q1BXJ20171010
10-Oct-2017 14:38:51
45
1690.0000
XLON
84202842000079765-E0XCi37Q1BXL20171010
10-Oct-2017 14:45:01
303
1690.0000
XLON
84202842000081814-E0XCi37Q1ErM20171010
10-Oct-2017 14:45:01
155
1690.0000
XLON
84202842000081814-E0XCi37Q1ErK20171010
10-Oct-2017 14:46:19
197
1690.0000
XLON
84402844000082563-E0XCi37Q1Fjd20171010
10-Oct-2017 14:46:19
283
1690.0000
XLON
84402844000082563-E0XCi37Q1Fjf20171010
10-Oct-2017 14:47:46
489
1690.0000
XLON
84402844000083028-E0XCi37Q1GfZ20171010
10-Oct-2017 15:00:43
166
1689.0000
XLON
84202842000084954-E0XCi37Q1P2620171010
10-Oct-2017 15:00:50
504
1689.0000
XLON
84202842000084813-E0XCi37Q1PDH20171010
10-Oct-2017 15:03:57
733
1689.0000
XLON
84402844000087912-E0XCi37Q1RUd20171010
10-Oct-2017 15:08:33
504
1688.0000
XLON
84402844000089009-E0XCi37Q1VXw20171010
10-Oct-2017 15:12:06
458
1689.0000
XLON
84402844000092158-E0XCi37Q1Xv620171010
10-Oct-2017 15:12:55
363
1689.0000
XLON
84202842000092073-E0XCi37Q1YeY20171010
10-Oct-2017 15:12:55
96
1689.0000
XLON
84202842000092073-E0XCi37Q1YeW20171010
10-Oct-2017 15:16:02
408
1689.0000
XLON
84202842000093559-E0XCi37Q1b0A20171010
10-Oct-2017 15:16:02
50
1689.0000
XLON
84202842000093559-E0XCi37Q1b0820171010
10-Oct-2017 15:18:12
458
1689.0000
XLON
84202842000094409-E0XCi37Q1dX920171010
10-Oct-2017 15:18:15
339
1688.0000
XLON
84402844000094768-E0XCi37Q1dYy20171010
10-Oct-2017 15:18:15
209
1688.0000
XLON
84402844000094768-E0XCi37Q1dZ020171010
10-Oct-2017 15:21:05
211
1689.0000
XLON
84202842000095630-E0XCi37Q1gnt20171010
10-Oct-2017 15:21:05
184
1689.0000
XLON
84202842000095630-E0XCi37Q1gnv20171010
10-Oct-2017 15:24:23
46
1689.0000
XLON
84402844000097207-E0XCi37Q1kOl20171010
10-Oct-2017 15:25:53
244
1689.0000
XLON
84402844000097938-E0XCi37Q1lpM20171010
10-Oct-2017 15:25:53
214
1689.0000
XLON
84402844000097938-E0XCi37Q1lpO20171010
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
10 October 2017
Number of ordinary shares purchased:
45,900
Volume weighted average price paid per share ():
18.4292
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
10-Oct-2017 07:02:01
551
18.3650
XAMS
BKK-83402834000001423-8720171010
10-Oct-2017 07:03:09
124
18.3700
XAMS
BKK-83402834000001555-9720171010
10-Oct-2017 07:04:56
501
18.3600
XAMS
BKK-83602836000001712-10720171010
10-Oct-2017 07:08:34
453
18.3500
XAMS
BKK-83602836000002325-12520171010
10-Oct-2017 07:08:41
48
18.3500
XAMS
BKK-83602836000002325-12620171010
10-Oct-2017 07:16:32
67
18.4050
XAMS
BKK-83402834000003401-24820171010
10-Oct-2017 07:16:32
166
18.4050
XAMS
BKK-83402834000003401-24620171010
10-Oct-2017 07:16:32
400
18.4050
XAMS
BKK-83402834000003401-24720171010
10-Oct-2017 07:18:29
551
18.3850
XAMS
BKK-83602836000003573-32320171010
10-Oct-2017 07:20:54
551
18.3900
XAMS
BKK-83402834000003772-38520171010
10-Oct-2017 07:27:08
437
18.4100
XAMS
BKK-83402834000004383-47820171010
10-Oct-2017 07:27:08
81
18.4100
XAMS
BKK-83402834000004383-47920171010
10-Oct-2017 07:29:00
501
18.4000
XAMS
BKK-83602836000004442-50820171010
10-Oct-2017 07:31:19
524
18.3900
XAMS
BKK-83402834000004735-53520171010
10-Oct-2017 07:42:19
148
18.3900
XAMS
BKK-83402834000005612-67020171010
10-Oct-2017 07:44:18
275
18.4000
XAMS
BKK-83402834000005903-67920171010
10-Oct-2017 07:44:18
79
18.4000
XAMS
BKK-83402834000005903-68020171010
10-Oct-2017 07:44:41
534
18.3900
XAMS
BKK-83402834000005918-69820171010
10-Oct-2017 07:50:00
501
18.3950
XAMS
BKK-83602836000006078-76620171010
10-Oct-2017 07:53:39
108
18.4000
XAMS
BKK-83402834000006486-81120171010
10-Oct-2017 07:56:44
417
18.4100
XAMS
BKK-83402834000006732-87020171010
10-Oct-2017 08:07:56
306
18.4400
XAMS
BKK-83402834000007721-93020171010
10-Oct-2017 08:07:56
245
18.4400
XAMS
BKK-83402834000007721-92920171010
10-Oct-2017 08:13:50
551
18.4350
XAMS
BKK-83602836000007708-95220171010
10-Oct-2017 08:16:55
502
18.4400
XAMS
BKK-83402834000008486-96920171010
10-Oct-2017 08:18:09
541
18.4350
XAMS
BKK-83402834000008656-98920171010
10-Oct-2017 08:30:44
521
18.4300
XAMS
BKK-83402834000009004-105620171010
10-Oct-2017 08:33:06
529
18.4150
XAMS
BKK-83402834000010335-109120171010
10-Oct-2017 08:35:55
551
18.4100
XAMS
BKK-83402834000010828-111120171010
10-Oct-2017 08:47:25
501
18.4000
XAMS
BKK-83602836000011707-118920171010
10-Oct-2017 08:53:20
501
18.4000
XAMS
BKK-83402834000011841-121920171010
10-Oct-2017 08:57:57
502
18.4100
XAMS
BKK-83402834000012706-125720171010
10-Oct-2017 09:05:44
512
18.4100
XAMS
BKK-83602836000012810-130520171010
10-Oct-2017 09:09:39
538
18.4000
XAMS
BKK-83602836000013166-134520171010
10-Oct-2017 09:25:14
524
18.4100
XAMS
BKK-83402834000014586-142220171010
10-Oct-2017 09:29:53
551
18.4050
XAMS
BKK-83602836000014869-145720171010
10-Oct-2017 09:38:16
505
18.4000
XAMS
BKK-83402834000015477-148520171010
10-Oct-2017 09:38:16
23
18.4000
XAMS
BKK-83402834000015477-148420171010
10-Oct-2017 09:42:10
502
18.3950
XAMS
BKK-83402834000016234-151420171010
10-Oct-2017 10:06:15
537
18.4250
XAMS
BKK-83602836000018299-168720171010
10-Oct-2017 10:11:04
302
18.4350
XAMS
BKK-83402834000018749-170220171010
10-Oct-2017 10:11:04
200
18.4350
XAMS
BKK-83402834000018749-170120171010
10-Oct-2017 10:15:30
257
18.4300
XAMS
BKK-83402834000018865-179920171010
10-Oct-2017 10:20:34
288
18.4300
XAMS
BKK-83402834000018865-183720171010
10-Oct-2017 10:29:00
180
18.4400
XAMS
BKK-83402834000019974-191620171010
10-Oct-2017 10:29:00
373
18.4400
XAMS
BKK-83402834000019974-191720171010
10-Oct-2017 10:30:12
141
18.4300
XAMS
BKK-83402834000020009-195720171010
10-Oct-2017 10:30:13
173
18.4300
XAMS
BKK-83402834000020009-195820171010
10-Oct-2017 10:30:13
387
18.4300
XAMS
BKK-83402834000020009-195920171010
10-Oct-2017 10:47:36
535
18.4400
XAMS
BKK-83602836000020835-204520171010
10-Oct-2017 10:57:40
167
18.4400
XAMS
BKK-83402834000022241-205620171010
10-Oct-2017 10:57:40
434
18.4400
XAMS
BKK-83402834000022241-205520171010
10-Oct-2017 11:00:57
107
18.4350
XAMS
BKK-83602836000022134-207520171010
10-Oct-2017 11:00:57
284
18.4350
XAMS
BKK-83602836000022134-207820171010
10-Oct-2017 11:00:57
160
18.4350
XAMS
BKK-83602836000022134-207720171010
10-Oct-2017 11:07:51
289
18.4300
XAMS
BKK-83602836000022186-214920171010
10-Oct-2017 11:13:17
501
18.4250
XAMS
BKK-83602836000022986-217120171010
10-Oct-2017 11:32:50
368
18.4400
XAMS
BKK-83402834000024565-228720171010
10-Oct-2017 11:32:50
200
18.4400
XAMS
BKK-83402834000024565-228620171010
10-Oct-2017 11:33:42
701
18.4350
XAMS
BKK-83602836000024458-229020171010
10-Oct-2017 11:49:20
168
18.4350
XAMS
BKK-83602836000025565-234020171010
10-Oct-2017 11:52:21
65
18.4300
XAMS
BKK-83402834000025820-235720171010
10-Oct-2017 11:52:21
65
18.4300
XAMS
BKK-83402834000025820-235820171010
10-Oct-2017 11:52:21
391
18.4300
XAMS
BKK-83402834000025820-235920171010
10-Oct-2017 11:52:21
65
18.4300
XAMS
BKK-83402834000025820-235620171010
10-Oct-2017 11:57:43
551
18.4350
XAMS
BKK-83602836000025969-238620171010
10-Oct-2017 12:11:17
140
18.4600
XAMS
BKK-83602836000026957-247720171010
10-Oct-2017 12:11:57
100
18.4600
XAMS
BKK-83602836000026957-247820171010
10-Oct-2017 12:13:21
262
18.4700
XAMS
BKK-83602836000027110-253420171010
10-Oct-2017 12:19:50
66
18.4750
XAMS
BKK-83602836000027534-254820171010
10-Oct-2017 12:19:50
66
18.4750
XAMS
BKK-83602836000027534-254920171010
10-Oct-2017 12:21:41
200
18.4800
XAMS
BKK-83402834000027786-255720171010
10-Oct-2017 12:21:42
200
18.4800
XAMS
BKK-83402834000027786-255820171010
10-Oct-2017 12:21:43
102
18.4800
XAMS
BKK-83402834000027786-255920171010
10-Oct-2017 12:23:10
202
18.4850
XAMS
BKK-83402834000027876-260920171010
10-Oct-2017 12:23:10
300
18.4850
XAMS
BKK-83402834000027876-260820171010
10-Oct-2017 12:35:25
478
18.4950
XAMS
BKK-83602836000028591-272620171010
10-Oct-2017 12:35:25
24
18.4950
XAMS
BKK-83602836000028591-272520171010
10-Oct-2017 12:40:14
502
18.5000
XAMS
BKK-83402834000029112-280720171010
10-Oct-2017 12:43:57
259
18.4900
XAMS
BKK-83402834000029258-283920171010
10-Oct-2017 12:44:59
493
18.4900
XAMS
BKK-83402834000029258-284020171010
10-Oct-2017 12:56:51
279
18.5050
XAMS
BKK-83402834000030734-290020171010
10-Oct-2017 12:56:51
122
18.5050
XAMS
BKK-83402834000030734-290120171010
10-Oct-2017 12:59:30
400
18.5000
XAMS
BKK-83402834000030958-290520171010
10-Oct-2017 12:59:30
151
18.5000
XAMS
BKK-83402834000030958-290620171010
10-Oct-2017 13:01:25
85
18.4950
XAMS
BKK-83402834000030955-291620171010
10-Oct-2017 13:03:02
566
18.4950
XAMS
BKK-83402834000030955-291720171010
10-Oct-2017 13:09:58
348
18.4850
XAMS
BKK-83602836000031213-297520171010
10-Oct-2017 13:09:58
175
18.4850
XAMS
BKK-83602836000031213-297620171010
10-Oct-2017 13:18:14
623
18.4750
XAMS
BKK-83602836000031736-298820171010
10-Oct-2017 13:18:24
535
18.4700
XAMS
BKK-83402834000032167-299520171010
10-Oct-2017 13:18:30
34
18.4700
XAMS
BKK-83402834000032167-299620171010
10-Oct-2017 13:23:47
536
18.4600
XAMS
BKK-83402834000032862-302220171010
10-Oct-2017 13:28:37
160
18.4550
XAMS
BKK-83602836000033268-304520171010
10-Oct-2017 13:34:23
355
18.4600
XAMS
BKK-83602836000034426-306820171010
10-Oct-2017 13:38:00
155
18.4500
XAMS
BKK-83402834000034517-310420171010
10-Oct-2017 13:39:00
231
18.4500
XAMS
BKK-83402834000034517-310520171010
10-Oct-2017 13:39:00
117
18.4500
XAMS
BKK-83402834000034517-310620171010
10-Oct-2017 13:40:01
21
18.4600
XAMS
BKK-83602836000035188-313720171010
10-Oct-2017 13:40:01
200
18.4600
XAMS
BKK-83602836000035188-313520171010
10-Oct-2017 13:40:01
300
18.4600
XAMS
BKK-83602836000035188-313620171010
10-Oct-2017 13:42:22
66
18.4650
XAMS
BKK-83402834000035553-315920171010
10-Oct-2017 13:42:22
485
18.4650
XAMS
BKK-83402834000035553-315720171010
10-Oct-2017 13:47:19
551
18.4500
XAMS
BKK-83602836000036031-318520171010
10-Oct-2017 13:51:43
510
18.4400
XAMS
BKK-83602836000036289-320620171010
10-Oct-2017 13:55:33
501
18.4250
XAMS
BKK-83402834000037701-331220171010
10-Oct-2017 14:04:28
460
18.4350
XAMS
BKK-83402834000039167-339620171010
10-Oct-2017 14:04:28
62
18.4350
XAMS
BKK-83402834000039167-339820171010
10-Oct-2017 14:04:28
24
18.4350
XAMS
BKK-83402834000039167-339720171010
10-Oct-2017 14:07:15
501
18.4300
XAMS
BKK-83602836000039268-340820171010
10-Oct-2017 14:11:24
513
18.4250
XAMS
BKK-83602836000039658-341820171010
10-Oct-2017 14:15:23
685
18.4150
XAMS
BKK-83602836000039790-345220171010
10-Oct-2017 14:25:01
551
18.4050
XAMS
BKK-83402834000042012-349920171010
10-Oct-2017 14:26:08
201
18.4100
XAMS
BKK-83402834000042504-351420171010
10-Oct-2017 14:27:32
209
18.4000
XAMS
BKK-83402834000042602-353020171010
10-Oct-2017 14:27:32
442
18.4000
XAMS
BKK-83402834000042602-353120171010
10-Oct-2017 14:29:05
255
18.4100
XAMS
BKK-83402834000043194-354620171010
10-Oct-2017 14:29:05
69
18.4100
XAMS
BKK-83402834000043194-354820171010
10-Oct-2017 14:29:05
186
18.4100
XAMS
BKK-83402834000043194-354720171010
10-Oct-2017 14:37:18
534
18.4200
XAMS
BKK-83402834000044771-358620171010
10-Oct-2017 14:42:48
282
18.4100
XAMS
BKK-83602836000046106-363820171010
10-Oct-2017 14:45:03
98
18.4100
XAMS
BKK-83602836000046565-364720171010
10-Oct-2017 14:45:03
331
18.4100
XAMS
BKK-83602836000046565-364820171010
10-Oct-2017 14:45:43
534
18.4050
XAMS
BKK-83402834000045101-364920171010
10-Oct-2017 14:49:43
368
18.4100
XAMS
BKK-83602836000047202-369720171010
10-Oct-2017 14:54:23
502
18.4250
XAMS
BKK-83402834000048503-372320171010
10-Oct-2017 14:58:14
150
18.4250
XAMS
BKK-83602836000049600-374020171010
10-Oct-2017 14:58:14
450
18.4250
XAMS
BKK-83602836000049600-373920171010
10-Oct-2017 14:59:28
182
18.4250
XAMS
BKK-83402834000049962-376520171010
10-Oct-2017 15:03:15
401
18.4300
XAMS
BKK-83402834000050440-381720171010
10-Oct-2017 15:03:15
150
18.4300
XAMS
BKK-83402834000050440-381820171010
10-Oct-2017 15:04:30
84
18.4300
XAMS
BKK-83602836000051103-383320171010
10-Oct-2017 15:04:30
440
18.4300
XAMS
BKK-83602836000051103-383220171010
10-Oct-2017 15:10:56
20
18.4250
XAMS
BKK-83602836000052326-388620171010
10-Oct-2017 15:10:56
482
18.4250
XAMS
BKK-83602836000052326-388520171010
10-Oct-2017 15:12:04
196
18.4200
XAMS
BKK-83402834000052846-389220171010
10-Oct-2017 15:12:04
355
18.4200
XAMS
BKK-83402834000052846-389320171010
10-Oct-2017 15:16:36
36
18.4300
XAMS
BKK-83402834000054329-394320171010
10-Oct-2017 15:16:36
77
18.4300
XAMS
BKK-83402834000054329-394520171010
10-Oct-2017 15:16:36
82
18.4300
XAMS
BKK-83402834000054329-394120171010
10-Oct-2017 15:16:36
225
18.4300
XAMS
BKK-83402834000054329-394220171010
10-Oct-2017 15:16:36
81
18.4300
XAMS
BKK-83402834000054329-394420171010
10-Oct-2017 15:18:15
301
18.4300
XAMS
BKK-83602836000054744-397620171010
10-Oct-2017 15:18:15
225
18.4300
XAMS
BKK-83602836000054744-397720171010
10-Oct-2017 15:20:42
277
18.4300
XAMS
BKK-83602836000055445-398620171010
10-Oct-2017 15:20:42
225
18.4300
XAMS
BKK-83602836000055445-398520171010
10-Oct-2017 15:28:29
443
18.4250
XAMS
BKK-83602836000057547-406020171010

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFFLFMSFWSEES