REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

11/10/2017 17:30

RNS Number : 3695T
RELX PLC
11 October 2017
11 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1688.7635 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,423,686ordinary shares in treasury, and has 1,065,580,765 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,008,399 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 45,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.384 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,678,948 ordinary shares in treasury, and has 948,979,293 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,474,570 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
11 October 2017
Number of ordinary shares purchased:
51,500
Volume weighted average price paid per share (p):
1688.7635
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
11-Oct-2017 07:01:01
453
1694.0000
XLON
84402844000000798-E0XDR0bLTrv720171011
11-Oct-2017 07:04:18
530
1690.0000
XLON
84202842000001393-E0XDR0bLTtYt20171011
11-Oct-2017 07:05:31
14
1690.0000
XLON
84202842000001393-E0XDR0bLTuU520171011
11-Oct-2017 07:05:31
453
1690.0000
XLON
84202842000001418-E0XDR0bLTuU720171011
11-Oct-2017 07:12:43
58
1691.0000
XLON
84202842000003001-E0XDR0bLTzkb20171011
11-Oct-2017 07:12:43
622
1691.0000
XLON
84202842000003001-E0XDR0bLTzkZ20171011
11-Oct-2017 07:13:53
453
1690.0000
XLON
84402844000002924-E0XDR0bLU0UF20171011
11-Oct-2017 07:14:30
102
1690.0000
XLON
84202842000003329-E0XDR0bLU11Z20171011
11-Oct-2017 07:14:30
132
1690.0000
XLON
84202842000003329-E0XDR0bLU11X20171011
11-Oct-2017 07:16:04
453
1691.0000
XLON
84402844000003799-E0XDR0bLU2cZ20171011
11-Oct-2017 07:19:47
243
1690.0000
XLON
84402844000004493-E0XDR0bLU61120171011
11-Oct-2017 07:19:47
210
1690.0000
XLON
84402844000004493-E0XDR0bLU61320171011
11-Oct-2017 07:22:41
478
1690.0000
XLON
84402844000004857-E0XDR0bLU80y20171011
11-Oct-2017 07:26:12
494
1692.0000
XLON
84402844000005289-E0XDR0bLUAdm20171011
11-Oct-2017 07:32:25
454
1693.0000
XLON
84402844000006648-E0XDR0bLUEo620171011
11-Oct-2017 07:35:04
454
1694.0000
XLON
84202842000007692-E0XDR0bLUGXp20171011
11-Oct-2017 07:38:00
453
1693.0000
XLON
84202842000008100-E0XDR0bLUIYr20171011
11-Oct-2017 07:41:19
454
1693.0000
XLON
84202842000008679-E0XDR0bLUKKV20171011
11-Oct-2017 07:44:35
473
1693.0000
XLON
84402844000008982-E0XDR0bLUMBo20171011
11-Oct-2017 07:49:16
471
1693.0000
XLON
84402844000009445-E0XDR0bLUOa220171011
11-Oct-2017 07:55:35
453
1694.0000
XLON
84402844000010652-E0XDR0bLURbU20171011
11-Oct-2017 07:56:01
465
1694.0000
XLON
84202842000010814-E0XDR0bLURi320171011
11-Oct-2017 08:04:20
462
1694.0000
XLON
84202842000011727-E0XDR0bLUV9a20171011
11-Oct-2017 08:04:21
172
1694.0000
XLON
84202842000011729-E0XDR0bLUVBj20171011
11-Oct-2017 08:04:21
288
1694.0000
XLON
84202842000011729-E0XDR0bLUVBh20171011
11-Oct-2017 08:20:22
589
1694.0000
XLON
84402844000014228-E0XDR0bLUe0s20171011
11-Oct-2017 08:21:01
500
1694.0000
XLON
84402844000014427-E0XDR0bLUeRM20171011
11-Oct-2017 08:21:01
180
1694.0000
XLON
84402844000014427-E0XDR0bLUeRO20171011
11-Oct-2017 08:24:21
454
1694.0000
XLON
84202842000014932-E0XDR0bLUfmD20171011
11-Oct-2017 08:26:04
496
1694.0000
XLON
84202842000015199-E0XDR0bLUgtW20171011
11-Oct-2017 08:34:02
465
1692.0000
XLON
84202842000015973-E0XDR0bLUkhO20171011
11-Oct-2017 08:42:02
453
1693.0000
XLON
84402844000017287-E0XDR0bLUoTe20171011
11-Oct-2017 08:43:05
470
1693.0000
XLON
84202842000017745-E0XDR0bLUolH20171011
11-Oct-2017 09:00:43
453
1693.0000
XLON
84202842000020407-E0XDR0bLUwwf20171011
11-Oct-2017 09:01:01
539
1693.0000
XLON
84202842000020436-E0XDR0bLUx2h20171011
11-Oct-2017 09:03:58
458
1693.0000
XLON
84402844000020637-E0XDR0bLUyC520171011
11-Oct-2017 09:04:38
479
1693.0000
XLON
84402844000020692-E0XDR0bLUyOv20171011
11-Oct-2017 09:13:29
467
1691.0000
XLON
84402844000021081-E0XDR0bLV2D820171011
11-Oct-2017 09:15:55
458
1690.0000
XLON
84202842000022018-E0XDR0bLV3FS20171011
11-Oct-2017 09:26:44
383
1690.0000
XLON
84202842000023519-E0XDR0bLV8Fq20171011
11-Oct-2017 09:26:44
110
1690.0000
XLON
84202842000023519-E0XDR0bLV8Fo20171011
11-Oct-2017 09:32:12
459
1689.0000
XLON
84202842000023636-E0XDR0bLVBDW20171011
11-Oct-2017 09:40:22
86
1689.0000
XLON
84202842000025343-E0XDR0bLVFLh20171011
11-Oct-2017 09:40:22
106
1689.0000
XLON
84202842000025343-E0XDR0bLVFLj20171011
11-Oct-2017 09:41:01
148
1689.0000
XLON
84402844000025336-E0XDR0bLVFdv20171011
11-Oct-2017 09:41:01
41
1689.0000
XLON
84402844000025336-E0XDR0bLVFdr20171011
11-Oct-2017 09:41:01
400
1689.0000
XLON
84402844000025336-E0XDR0bLVFdt20171011
11-Oct-2017 09:55:45
507
1688.0000
XLON
84402844000026849-E0XDR0bLVN4H20171011
11-Oct-2017 09:55:45
454
1688.0000
XLON
84202842000026973-E0XDR0bLVN4L20171011
11-Oct-2017 10:02:59
203
1688.0000
XLON
84202842000028199-E0XDR0bLVQM520171011
11-Oct-2017 10:02:59
250
1688.0000
XLON
84202842000028199-E0XDR0bLVQM320171011
11-Oct-2017 10:12:41
120
1690.0000
XLON
84202842000029240-E0XDR0bLVV0N20171011
11-Oct-2017 10:12:41
375
1690.0000
XLON
84202842000029240-E0XDR0bLVV0L20171011
11-Oct-2017 10:12:41
94
1690.0000
XLON
84202842000029240-E0XDR0bLVV0J20171011
11-Oct-2017 10:19:21
487
1690.0000
XLON
84202842000030042-E0XDR0bLVYiI20171011
11-Oct-2017 10:21:21
589
1689.0000
XLON
84202842000030262-E0XDR0bLVZUw20171011
11-Oct-2017 10:32:02
450
1689.0000
XLON
84202842000031450-E0XDR0bLVdBq20171011
11-Oct-2017 10:32:02
4
1689.0000
XLON
84202842000031450-E0XDR0bLVdBo20171011
11-Oct-2017 10:39:21
544
1688.0000
XLON
84402844000032388-E0XDR0bLVfdc20171011
11-Oct-2017 10:41:01
206
1688.0000
XLON
84202842000032665-E0XDR0bLVgPu20171011
11-Oct-2017 10:41:01
247
1688.0000
XLON
84202842000032665-E0XDR0bLVgPw20171011
11-Oct-2017 10:49:00
454
1688.0000
XLON
84202842000033645-E0XDR0bLVjEL20171011
11-Oct-2017 10:59:39
539
1687.0000
XLON
84402844000034781-E0XDR0bLVoCl20171011
11-Oct-2017 10:59:39
453
1687.0000
XLON
84402844000034943-E0XDR0bLVoCn20171011
11-Oct-2017 10:59:39
50
1687.0000
XLON
84402844000034781-E0XDR0bLVoCi20171011
11-Oct-2017 11:05:24
454
1687.0000
XLON
84402844000036439-E0XDR0bLVsxj20171011
11-Oct-2017 11:18:42
454
1687.0000
XLON
84202842000038343-E0XDR0bLVz3I20171011
11-Oct-2017 11:20:00
453
1687.0000
XLON
84402844000038377-E0XDR0bLVzWY20171011
11-Oct-2017 11:26:57
468
1686.0000
XLON
84202842000038680-E0XDR0bLW1y520171011
11-Oct-2017 11:28:05
457
1685.0000
XLON
84202842000039479-E0XDR0bLW2Wa20171011
11-Oct-2017 11:38:52
464
1684.0000
XLON
84402844000040042-E0XDR0bLW7A220171011
11-Oct-2017 11:46:07
261
1682.0000
XLON
84402844000040874-E0XDR0bLWB1D20171011
11-Oct-2017 11:46:07
192
1682.0000
XLON
84402844000040874-E0XDR0bLWB1F20171011
11-Oct-2017 11:54:37
470
1683.0000
XLON
84202842000043155-E0XDR0bLWF0E20171011
11-Oct-2017 11:56:01
165
1684.0000
XLON
84202842000043361-E0XDR0bLWFcV20171011
11-Oct-2017 11:56:01
298
1684.0000
XLON
84202842000043361-E0XDR0bLWFcX20171011
11-Oct-2017 12:20:06
620
1688.0000
XLON
84202842000046133-E0XDR0bLWQeo20171011
11-Oct-2017 12:22:41
544
1688.0000
XLON
84402844000046199-E0XDR0bLWS0420171011
11-Oct-2017 12:24:21
680
1688.0000
XLON
84202842000046590-E0XDR0bLWSXK20171011
11-Oct-2017 12:26:01
99
1688.0000
XLON
84402844000046534-E0XDR0bLWTGD20171011
11-Oct-2017 12:26:01
104
1688.0000
XLON
84402844000046534-E0XDR0bLWTG920171011
11-Oct-2017 12:26:01
250
1688.0000
XLON
84402844000046534-E0XDR0bLWTGB20171011
11-Oct-2017 12:27:41
264
1688.0000
XLON
84402844000046660-E0XDR0bLWU5o20171011
11-Oct-2017 12:27:41
228
1688.0000
XLON
84402844000046660-E0XDR0bLWU5m20171011
11-Oct-2017 12:37:26
88
1688.0000
XLON
84402844000048145-E0XDR0bLWZ2R20171011
11-Oct-2017 12:37:26
366
1688.0000
XLON
84402844000048145-E0XDR0bLWZ2T20171011
11-Oct-2017 12:39:18
453
1688.0000
XLON
84402844000048384-E0XDR0bLWZgH20171011
11-Oct-2017 12:44:16
468
1687.0000
XLON
84402844000048631-E0XDR0bLWbon20171011
11-Oct-2017 12:52:30
469
1687.0000
XLON
84402844000050393-E0XDR0bLWfTd20171011
11-Oct-2017 12:52:41
477
1687.0000
XLON
84402844000050417-E0XDR0bLWfYa20171011
11-Oct-2017 13:07:35
381
1687.0000
XLON
84402844000052848-E0XDR0bLWmEx20171011
11-Oct-2017 13:07:41
202
1687.0000
XLON
84202842000052878-E0XDR0bLWmG720171011
11-Oct-2017 13:07:41
296
1687.0000
XLON
84202842000052878-E0XDR0bLWmG520171011
11-Oct-2017 13:11:01
477
1687.0000
XLON
84402844000053377-E0XDR0bLWnnS20171011
11-Oct-2017 13:12:58
476
1686.0000
XLON
84402844000053554-E0XDR0bLWoZx20171011
11-Oct-2017 13:19:22
485
1685.0000
XLON
84402844000054096-E0XDR0bLWr9q20171011
11-Oct-2017 13:23:04
458
1686.0000
XLON
84202842000055021-E0XDR0bLWtCB20171011
11-Oct-2017 13:27:43
454
1687.0000
XLON
84202842000055905-E0XDR0bLWvKW20171011
11-Oct-2017 13:33:00
194
1687.0000
XLON
84202842000057215-E0XDR0bLWyce20171011
11-Oct-2017 13:33:00
260
1687.0000
XLON
84202842000057215-E0XDR0bLWycg20171011
11-Oct-2017 13:36:24
471
1687.0000
XLON
84202842000058178-E0XDR0bLX1S020171011
11-Oct-2017 13:38:01
484
1687.0000
XLON
84202842000058564-E0XDR0bLX2fX20171011
11-Oct-2017 13:45:27
254
1688.0000
XLON
84202842000060131-E0XDR0bLX7eR20171011
11-Oct-2017 13:45:27
199
1688.0000
XLON
84202842000060131-E0XDR0bLX7eP20171011
11-Oct-2017 13:52:15
454
1688.0000
XLON
84402844000061775-E0XDR0bLXCMC20171011
11-Oct-2017 13:52:41
416
1688.0000
XLON
84202842000061821-E0XDR0bLXCW120171011
11-Oct-2017 13:56:15
478
1688.0000
XLON
84402844000062834-E0XDR0bLXER220171011
11-Oct-2017 13:59:03
270
1687.0000
XLON
84202842000063574-E0XDR0bLXGYV20171011
11-Oct-2017 13:59:03
183
1687.0000
XLON
84202842000063574-E0XDR0bLXGYX20171011
11-Oct-2017 14:02:22
486
1687.0000
XLON
84202842000064232-E0XDR0bLXJZh20171011
11-Oct-2017 14:08:37
454
1687.0000
XLON
84202842000066083-E0XDR0bLXNFl20171011
11-Oct-2017 14:09:21
138
1687.0000
XLON
84202842000066763-E0XDR0bLXNrR20171011
11-Oct-2017 14:09:21
315
1687.0000
XLON
84202842000066763-E0XDR0bLXNrP20171011
11-Oct-2017 14:22:02
453
1687.0000
XLON
84202842000069217-E0XDR0bLXXnC20171011
11-Oct-2017 14:23:07
485
1687.0000
XLON
84402844000070737-E0XDR0bLXYfd20171011
11-Oct-2017 14:23:07
59
1687.0000
XLON
84402844000070737-E0XDR0bLXYfb20171011
11-Oct-2017 14:30:05
453
1687.0000
XLON
84402844000071112-E0XDR0bLXdtT20171011
11-Oct-2017 14:33:31
143
1687.0000
XLON
84202842000073631-E0XDR0bLXgJk20171011
11-Oct-2017 14:33:31
443
1687.0000
XLON
84202842000073631-E0XDR0bLXgJm20171011
11-Oct-2017 14:34:21
200
1687.0000
XLON
84402844000073834-E0XDR0bLXh0f20171011
11-Oct-2017 14:34:21
291
1687.0000
XLON
84402844000073834-E0XDR0bLXh0h20171011
11-Oct-2017 14:34:21
7
1687.0000
XLON
84402844000073834-E0XDR0bLXh0d20171011
11-Oct-2017 14:39:30
499
1687.0000
XLON
84202842000074522-E0XDR0bLXkw220171011
11-Oct-2017 14:43:21
454
1687.0000
XLON
84202842000076126-E0XDR0bLXnmL20171011
11-Oct-2017 14:53:15
471
1688.0000
XLON
84202842000080008-E0XDR0bLXthu20171011
11-Oct-2017 14:57:21
192
1688.0000
XLON
84402844000081807-E0XDR0bLXw0y20171011
11-Oct-2017 14:57:21
100
1688.0000
XLON
84402844000081807-E0XDR0bLXw0w20171011
11-Oct-2017 14:57:21
26
1688.0000
XLON
84402844000081807-E0XDR0bLXw0u20171011
11-Oct-2017 14:57:21
301
1688.0000
XLON
84402844000081807-E0XDR0bLXw1020171011
11-Oct-2017 15:01:26
511
1688.0000
XLON
84402844000083587-E0XDR0bLXzvf20171011
11-Oct-2017 15:01:26
239
1688.0000
XLON
84202842000083500-E0XDR0bLXzva20171011
11-Oct-2017 15:01:26
418
1688.0000
XLON
84402844000083587-E0XDR0bLXzvh20171011
11-Oct-2017 15:01:26
512
1688.0000
XLON
84202842000083500-E0XDR0bLXzvY20171011
11-Oct-2017 15:02:23
611
1687.0000
XLON
84202842000082418-E0XDR0bLY0Yq20171011
11-Oct-2017 15:03:14
453
1687.0000
XLON
84202842000084197-E0XDR0bLY1EO20171011
11-Oct-2017 15:07:04
498
1686.0000
XLON
84402844000085019-E0XDR0bLY3w720171011
11-Oct-2017 15:08:39
460
1685.0000
XLON
84402844000086448-E0XDR0bLY52I20171011
11-Oct-2017 15:11:20
466
1685.0000
XLON
84402844000087922-E0XDR0bLY6vG20171011
11-Oct-2017 15:16:10
490
1685.0000
XLON
84402844000090739-E0XDR0bLYAMc20171011
11-Oct-2017 15:19:30
453
1685.0000
XLON
84202842000091403-E0XDR0bLYCj120171011
11-Oct-2017 15:20:11
4
1685.0000
XLON
84202842000091912-E0XDR0bLYDBx20171011
11-Oct-2017 15:20:11
56
1685.0000
XLON
84202842000091912-E0XDR0bLYDBu20171011
11-Oct-2017 15:20:11
429
1685.0000
XLON
84202842000091912-E0XDR0bLYDBs20171011
11-Oct-2017 15:24:55
278
1686.0000
XLON
84402844000094035-E0XDR0bLYGWc20171011
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
11 October 2017
Number of ordinary shares purchased:
45,800
Volume weighted average price paid per share ():
18.384
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
11-Oct-2017 07:11:07
165
18.4150
XAMS
BKL-83402834000002890-20520171011
11-Oct-2017 07:11:07
350
18.4150
XAMS
BKL-83402834000002890-20420171011
11-Oct-2017 07:13:23
302
18.4150
XAMS
BKL-83402834000003132-22320171011
11-Oct-2017 07:13:23
200
18.4150
XAMS
BKL-83402834000003132-22220171011
11-Oct-2017 07:14:27
459
18.4000
XAMS
BKL-83602836000003308-22720171011
11-Oct-2017 07:16:43
400
18.4150
XAMS
BKL-83402834000003712-26720171011
11-Oct-2017 07:16:43
502
18.4100
XAMS
BKL-83402834000003676-27220171011
11-Oct-2017 07:18:23
180
18.3950
XAMS
BKL-83602836000003764-30120171011
11-Oct-2017 07:18:23
483
18.3950
XAMS
BKL-83602836000003764-30220171011
11-Oct-2017 07:19:46
412
18.3850
XAMS
BKL-83402834000004019-33220171011
11-Oct-2017 07:19:46
89
18.3850
XAMS
BKL-83402834000004019-33120171011
11-Oct-2017 07:24:36
501
18.4050
XAMS
BKL-83402834000004645-40820171011
11-Oct-2017 07:29:14
115
18.4150
XAMS
BKL-83402834000005101-45120171011
11-Oct-2017 07:29:14
388
18.4150
XAMS
BKL-83402834000005101-45020171011
11-Oct-2017 07:36:03
513
18.4300
XAMS
BKL-83402834000006302-53220171011
11-Oct-2017 07:38:00
501
18.4250
XAMS
BKL-83402834000006746-58320171011
11-Oct-2017 07:45:15
549
18.4300
XAMS
BKL-83602836000007596-70920171011
11-Oct-2017 07:48:33
526
18.4200
XAMS
BKL-83402834000007884-76220171011
11-Oct-2017 08:03:09
151
18.4500
XAMS
BKL-83402834000009657-84520171011
11-Oct-2017 08:03:15
80
18.4450
XAMS
BKL-83402834000009658-84620171011
11-Oct-2017 08:05:55
400
18.4600
XAMS
BKL-83402834000009947-85620171011
11-Oct-2017 08:05:55
1
18.4600
XAMS
BKL-83402834000009947-85520171011
11-Oct-2017 08:13:40
269
18.4550
XAMS
BKL-83602836000010733-88920171011
11-Oct-2017 08:13:40
282
18.4550
XAMS
BKL-83602836000010733-89020171011
11-Oct-2017 08:14:53
400
18.4600
XAMS
BKL-83402834000010978-89720171011
11-Oct-2017 08:17:22
341
18.4550
XAMS
BKL-83602836000011124-91720171011
11-Oct-2017 08:17:23
202
18.4550
XAMS
BKL-83602836000011124-91920171011
11-Oct-2017 08:20:19
72
18.4450
XAMS
BKL-83402834000011274-94220171011
11-Oct-2017 08:20:19
460
18.4450
XAMS
BKL-83402834000011274-94120171011
11-Oct-2017 08:22:06
432
18.4350
XAMS
BKL-83602836000011617-97520171011
11-Oct-2017 08:32:19
504
18.4400
XAMS
BKL-83402834000012676-109520171011
11-Oct-2017 08:33:13
501
18.4300
XAMS
BKL-83602836000012827-111320171011
11-Oct-2017 08:45:28
88
18.4200
XAMS
BKL-83602836000013363-135120171011
11-Oct-2017 08:45:29
100
18.4200
XAMS
BKL-83602836000013363-135220171011
11-Oct-2017 08:45:30
100
18.4200
XAMS
BKL-83602836000013363-135320171011
11-Oct-2017 08:45:31
100
18.4200
XAMS
BKL-83602836000013363-135420171011
11-Oct-2017 08:45:32
100
18.4200
XAMS
BKL-83602836000013363-135520171011
11-Oct-2017 08:45:33
42
18.4200
XAMS
BKL-83602836000013363-135720171011
11-Oct-2017 08:59:09
118
18.4450
XAMS
BKL-83402834000015750-143320171011
11-Oct-2017 08:59:09
402
18.4450
XAMS
BKL-83402834000015750-143220171011
11-Oct-2017 09:06:09
188
18.4450
XAMS
BKL-83602836000016571-152620171011
11-Oct-2017 09:06:09
272
18.4450
XAMS
BKL-83602836000016571-152720171011
11-Oct-2017 09:06:51
651
18.4400
XAMS
BKL-83602836000015979-153020171011
11-Oct-2017 09:15:08
502
18.4300
XAMS
BKL-83402834000016709-158720171011
11-Oct-2017 09:15:08
22
18.4300
XAMS
BKL-83402834000016709-158620171011
11-Oct-2017 09:22:52
303
18.4150
XAMS
BKL-83402834000017674-161620171011
11-Oct-2017 09:22:52
214
18.4150
XAMS
BKL-83402834000017674-161720171011
11-Oct-2017 09:32:29
224
18.4000
XAMS
BKL-83402834000018253-167720171011
11-Oct-2017 09:32:29
327
18.4000
XAMS
BKL-83402834000018253-167620171011
11-Oct-2017 09:49:48
103
18.4100
XAMS
BKL-83402834000020611-172520171011
11-Oct-2017 09:50:06
518
18.4150
XAMS
BKL-83402834000020630-173620171011
11-Oct-2017 09:57:18
272
18.4100
XAMS
BKL-83402834000021361-174420171011
11-Oct-2017 09:57:18
229
18.4100
XAMS
BKL-83402834000021361-174520171011
11-Oct-2017 09:58:18
538
18.4050
XAMS
BKL-83402834000020719-175920171011
11-Oct-2017 10:15:12
143
18.4200
XAMS
BKL-83602836000022784-184320171011
11-Oct-2017 10:15:12
277
18.4200
XAMS
BKL-83602836000022784-184420171011
11-Oct-2017 10:15:12
81
18.4200
XAMS
BKL-83602836000022784-184220171011
11-Oct-2017 10:24:14
561
18.4150
XAMS
BKL-83402834000023388-188320171011
11-Oct-2017 10:26:23
501
18.4100
XAMS
BKL-83602836000023139-188420171011
11-Oct-2017 10:39:06
500
18.4100
XAMS
BKL-83602836000024347-193120171011
11-Oct-2017 10:39:06
2
18.4100
XAMS
BKL-83602836000024347-193020171011
11-Oct-2017 10:49:46
552
18.4050
XAMS
BKL-83602836000025048-195820171011
11-Oct-2017 10:51:46
630
18.4000
XAMS
BKL-83402834000025023-196220171011
11-Oct-2017 10:59:35
502
18.3950
XAMS
BKL-83402834000025679-197620171011
11-Oct-2017 11:02:58
501
18.3750
XAMS
BKL-83602836000026386-202620171011
11-Oct-2017 11:09:19
25
18.3800
XAMS
BKL-83402834000026533-206920171011
11-Oct-2017 11:09:19
384
18.3800
XAMS
BKL-83402834000026533-207120171011
11-Oct-2017 11:09:19
140
18.3800
XAMS
BKL-83402834000026533-207020171011
11-Oct-2017 11:25:40
542
18.3650
XAMS
BKL-83602836000027250-212420171011
11-Oct-2017 11:27:21
505
18.3600
XAMS
BKL-83402834000028063-213420171011
11-Oct-2017 11:39:07
343
18.3400
XAMS
BKL-83602836000029252-220420171011
11-Oct-2017 11:39:07
158
18.3400
XAMS
BKL-83602836000029252-220520171011
11-Oct-2017 11:43:27
525
18.3300
XAMS
BKL-83402834000029341-222520171011
11-Oct-2017 11:54:10
501
18.3250
XAMS
BKL-83402834000030423-232420171011
11-Oct-2017 12:14:42
526
18.3600
XAMS
BKL-83602836000033099-243120171011
11-Oct-2017 12:21:47
501
18.3700
XAMS
BKL-83602836000033851-251920171011
11-Oct-2017 12:30:14
651
18.3750
XAMS
BKL-83402834000034296-254120171011
11-Oct-2017 12:42:32
200
18.3800
XAMS
BKL-83402834000035594-259220171011
11-Oct-2017 12:42:32
347
18.3800
XAMS
BKL-83402834000035594-259320171011
11-Oct-2017 12:42:32
1
18.3800
XAMS
BKL-83402834000035594-259420171011
11-Oct-2017 12:43:20
548
18.3800
XAMS
BKL-83402834000035622-260020171011
11-Oct-2017 12:46:09
7
18.3700
XAMS
BKL-83602836000035901-263320171011
11-Oct-2017 12:48:21
610
18.3700
XAMS
BKL-83602836000035901-264120171011
11-Oct-2017 12:48:21
84
18.3700
XAMS
BKL-83602836000035901-264020171011
11-Oct-2017 12:57:10
555
18.3600
XAMS
BKL-83402834000036281-268320171011
11-Oct-2017 13:00:26
502
18.3650
XAMS
BKL-83402834000037178-270320171011
11-Oct-2017 13:09:32
253
18.3750
XAMS
BKL-83602836000038181-274220171011
11-Oct-2017 13:09:32
277
18.3750
XAMS
BKL-83602836000038181-274120171011
11-Oct-2017 13:18:07
130
18.3700
XAMS
BKL-83602836000038957-279420171011
11-Oct-2017 13:18:07
43
18.3700
XAMS
BKL-83602836000038957-279520171011
11-Oct-2017 13:18:07
113
18.3700
XAMS
BKL-83602836000038957-279620171011
11-Oct-2017 13:18:07
115
18.3700
XAMS
BKL-83602836000038957-279320171011
11-Oct-2017 13:18:07
136
18.3700
XAMS
BKL-83602836000038957-279220171011
11-Oct-2017 13:20:19
51
18.3650
XAMS
BKL-83402834000039061-281420171011
11-Oct-2017 13:20:19
400
18.3650
XAMS
BKL-83402834000039061-281220171011
11-Oct-2017 13:20:19
100
18.3650
XAMS
BKL-83402834000039061-281320171011
11-Oct-2017 13:20:48
499
18.3600
XAMS
BKL-83402834000039046-281820171011
11-Oct-2017 13:30:02
400
18.3650
XAMS
BKL-83602836000040478-286920171011
11-Oct-2017 13:30:02
49
18.3650
XAMS
BKL-83602836000040478-287020171011
11-Oct-2017 13:30:02
86
18.3650
XAMS
BKL-83602836000040478-286820171011
11-Oct-2017 13:35:14
345
18.3650
XAMS
BKL-83602836000041632-292420171011
11-Oct-2017 13:36:01
157
18.3650
XAMS
BKL-83602836000041632-292520171011
11-Oct-2017 13:36:27
222
18.3600
XAMS
BKL-83402834000041424-293520171011
11-Oct-2017 13:36:27
329
18.3600
XAMS
BKL-83402834000041424-293620171011
11-Oct-2017 13:44:42
176
18.3650
XAMS
BKL-83602836000043352-299920171011
11-Oct-2017 13:44:42
205
18.3650
XAMS
BKL-83602836000043352-299820171011
11-Oct-2017 13:49:40
551
18.3700
XAMS
BKL-83602836000044309-306720171011
11-Oct-2017 13:51:58
501
18.3700
XAMS
BKL-83402834000044354-308020171011
11-Oct-2017 13:57:54
501
18.3650
XAMS
BKL-83402834000045674-318420171011
11-Oct-2017 13:59:37
178
18.3500
XAMS
BKL-83402834000045980-322120171011
11-Oct-2017 13:59:37
323
18.3500
XAMS
BKL-83402834000045980-322220171011
11-Oct-2017 14:02:22
701
18.3450
XAMS
BKL-83602836000046113-325520171011
11-Oct-2017 14:11:13
551
18.3500
XAMS
BKL-83602836000048226-331420171011
11-Oct-2017 14:14:31
510
18.3500
XAMS
BKL-83602836000048948-332820171011
11-Oct-2017 14:14:31
109
18.3500
XAMS
BKL-83602836000048947-332720171011
11-Oct-2017 14:20:25
155
18.3500
XAMS
BKL-83402834000050030-334720171011
11-Oct-2017 14:20:25
35
18.3500
XAMS
BKL-83402834000050030-335020171011
11-Oct-2017 14:20:25
63
18.3500
XAMS
BKL-83402834000050030-334620171011
11-Oct-2017 14:20:25
115
18.3500
XAMS
BKL-83402834000050030-334920171011
11-Oct-2017 14:20:25
134
18.3500
XAMS
BKL-83402834000050030-334820171011
11-Oct-2017 14:24:42
502
18.3500
XAMS
BKL-83602836000050923-338220171011
11-Oct-2017 14:28:00
167
18.3550
XAMS
BKL-83402834000051466-339020171011
11-Oct-2017 14:28:00
102
18.3550
XAMS
BKL-83402834000051466-339120171011
11-Oct-2017 14:28:00
233
18.3550
XAMS
BKL-83402834000051466-338920171011
11-Oct-2017 14:35:24
821
18.3550
XAMS
BKL-83602836000053257-342120171011
11-Oct-2017 14:39:31
551
18.3500
XAMS
BKL-83602836000052762-344120171011
11-Oct-2017 14:41:07
260
18.3550
XAMS
BKL-83402834000055090-349720171011
11-Oct-2017 14:41:07
268
18.3550
XAMS
BKL-83402834000055090-349820171011
11-Oct-2017 14:43:21
551
18.3500
XAMS
BKL-83602836000055343-351120171011
11-Oct-2017 14:47:53
501
18.3500
XAMS
BKL-83402834000056133-356520171011
11-Oct-2017 14:50:31
529
18.3450
XAMS
BKL-83602836000057785-357620171011
11-Oct-2017 14:59:24
251
18.3500
XAMS
BKL-83602836000060504-361920171011
11-Oct-2017 14:59:24
400
18.3500
XAMS
BKL-83602836000060504-361820171011
11-Oct-2017 15:01:06
190
18.3450
XAMS
BKL-83402834000058416-362120171011
11-Oct-2017 15:02:21
324
18.3450
XAMS
BKL-83402834000058416-362520171011
11-Oct-2017 15:07:09
551
18.3400
XAMS
BKL-83602836000061529-368720171011
11-Oct-2017 15:10:51
551
18.3400
XAMS
BKL-83602836000064010-376720171011
11-Oct-2017 15:11:12
223
18.3400
XAMS
BKL-83402834000063888-378020171011
11-Oct-2017 15:11:20
501
18.3350
XAMS
BKL-83602836000064122-380120171011
11-Oct-2017 15:14:55
527
18.3300
XAMS
BKL-83602836000064729-383920171011
11-Oct-2017 15:19:30
542
18.3300
XAMS
BKL-83402834000066588-392520171011
11-Oct-2017 15:20:11
302
18.3250
XAMS
BKL-83602836000067313-393420171011
11-Oct-2017 15:20:11
242
18.3250
XAMS
BKL-83602836000067313-393320171011
11-Oct-2017 15:22:47
150
18.3250
XAMS
BKL-83402834000067878-400220171011

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFFDFMFFWSEES