REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

12/10/2017 17:30

RNS Number : 4939T
RELX PLC
12 October 2017
12 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1692.3480 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,475,386ordinary shares in treasury, and has 1,065,536,199 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,060,099 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,000 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.3973 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,724,948 ordinary shares in treasury, and has 948,941,378 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,520,570 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
12 October 2017
Number of ordinary shares purchased:
51,700
Volume weighted average price paid per share (p):
1692.3480
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
12-Oct-2017 07:01:12
451
1680.0000
XLON
84402844000001246-E0XE9y5H0Ht320171012
12-Oct-2017 07:08:39
496
1684.0000
XLON
84402844000002534-E0XE9y5H0MbE20171012
12-Oct-2017 07:12:41
483
1683.0000
XLON
84202842000003295-E0XE9y5H0PYN20171012
12-Oct-2017 07:14:50
451
1684.0000
XLON
84202842000003547-E0XE9y5H0Qdx20171012
12-Oct-2017 07:17:47
139
1683.0000
XLON
84202842000004268-E0XE9y5H0TBq20171012
12-Oct-2017 07:17:47
214
1683.0000
XLON
84202842000004268-E0XE9y5H0TBu20171012
12-Oct-2017 07:17:47
187
1683.0000
XLON
84202842000004268-E0XE9y5H0TBs20171012
12-Oct-2017 07:19:57
58
1684.0000
XLON
84202842000004899-E0XE9y5H0UfF20171012
12-Oct-2017 07:19:57
500
1684.0000
XLON
84202842000004899-E0XE9y5H0UfD20171012
12-Oct-2017 07:22:49
495
1683.0000
XLON
84202842000004917-E0XE9y5H0WGY20171012
12-Oct-2017 07:26:04
585
1681.0000
XLON
84202842000006507-E0XE9y5H0YvJ20171012
12-Oct-2017 07:27:41
220
1682.0000
XLON
84202842000006906-E0XE9y5H0Zps20171012
12-Oct-2017 07:32:52
451
1684.0000
XLON
84402844000008442-E0XE9y5H0cBj20171012
12-Oct-2017 07:36:19
297
1683.0000
XLON
84402844000009022-E0XE9y5H0e1C20171012
12-Oct-2017 07:36:21
188
1683.0000
XLON
84402844000009022-E0XE9y5H0e1q20171012
12-Oct-2017 07:39:34
422
1684.0000
XLON
84402844000009601-E0XE9y5H0fTU20171012
12-Oct-2017 07:39:34
69
1684.0000
XLON
84402844000009601-E0XE9y5H0fTv20171012
12-Oct-2017 07:41:16
495
1684.0000
XLON
84402844000009817-E0XE9y5H0gDK20171012
12-Oct-2017 07:44:49
35
1686.0000
XLON
84202842000010289-E0XE9y5H0hYL20171012
12-Oct-2017 07:51:00
216
1686.0000
XLON
84202842000011693-E0XE9y5H0khW20171012
12-Oct-2017 07:51:00
240
1686.0000
XLON
84202842000011693-E0XE9y5H0khU20171012
12-Oct-2017 07:51:00
219
1686.0000
XLON
84202842000011693-E0XE9y5H0khY20171012
12-Oct-2017 07:56:31
451
1686.0000
XLON
84402844000012070-E0XE9y5H0nEO20171012
12-Oct-2017 07:59:20
258
1686.0000
XLON
84402844000013009-E0XE9y5H0opH20171012
12-Oct-2017 07:59:20
237
1686.0000
XLON
84402844000013009-E0XE9y5H0opF20171012
12-Oct-2017 07:59:25
450
1686.0000
XLON
84402844000013265-E0XE9y5H0osp20171012
12-Oct-2017 07:59:57
368
1685.0000
XLON
84202842000013182-E0XE9y5H0pFv20171012
12-Oct-2017 08:07:00
455
1685.0000
XLON
84402844000014325-E0XE9y5H0sim20171012
12-Oct-2017 08:17:31
450
1686.0000
XLON
84202842000015572-E0XE9y5H0xCC20171012
12-Oct-2017 08:17:41
83
1686.0000
XLON
84202842000015785-E0XE9y5H0xJK20171012
12-Oct-2017 08:17:41
86
1686.0000
XLON
84202842000015785-E0XE9y5H0xJN20171012
12-Oct-2017 08:17:41
225
1686.0000
XLON
84202842000015785-E0XE9y5H0xJU20171012
12-Oct-2017 08:17:41
82
1686.0000
XLON
84202842000015785-E0XE9y5H0xJR20171012
12-Oct-2017 08:17:41
154
1686.0000
XLON
84202842000015785-E0XE9y5H0xJW20171012
12-Oct-2017 08:21:00
300
1687.0000
XLON
84402844000016179-E0XE9y5H0yQf20171012
12-Oct-2017 08:21:00
171
1687.0000
XLON
84402844000016179-E0XE9y5H0yQh20171012
12-Oct-2017 08:22:46
486
1687.0000
XLON
84402844000016431-E0XE9y5H0zDf20171012
12-Oct-2017 08:36:28
496
1689.0000
XLON
84202842000018466-E0XE9y5H16Sm20171012
12-Oct-2017 08:39:21
495
1690.0000
XLON
84402844000018703-E0XE9y5H17Ue20171012
12-Oct-2017 08:41:30
300
1690.0000
XLON
84402844000018987-E0XE9y5H18ba20171012
12-Oct-2017 08:41:30
5
1690.0000
XLON
84402844000018987-E0XE9y5H18bY20171012
12-Oct-2017 08:41:30
161
1690.0000
XLON
84402844000018987-E0XE9y5H18bc20171012
12-Oct-2017 08:42:41
451
1690.0000
XLON
84202842000019256-E0XE9y5H199L20171012
12-Oct-2017 08:53:34
338
1691.0000
XLON
84402844000020540-E0XE9y5H1Diz20171012
12-Oct-2017 08:53:34
139
1691.0000
XLON
84402844000020540-E0XE9y5H1Dix20171012
12-Oct-2017 08:54:21
100
1691.0000
XLON
84202842000020780-E0XE9y5H1E5Q20171012
12-Oct-2017 08:56:38
476
1692.0000
XLON
84402844000021023-E0XE9y5H1EyG20171012
12-Oct-2017 09:06:34
451
1692.0000
XLON
84402844000022679-E0XE9y5H1JzM20171012
12-Oct-2017 09:09:35
299
1692.0000
XLON
84202842000023249-E0XE9y5H1Kw220171012
12-Oct-2017 09:09:35
152
1692.0000
XLON
84202842000023249-E0XE9y5H1Kw420171012
12-Oct-2017 09:21:26
450
1690.0000
XLON
84402844000024405-E0XE9y5H1PBq20171012
12-Oct-2017 09:26:00
630
1690.0000
XLON
84402844000025031-E0XE9y5H1R1H20171012
12-Oct-2017 09:26:00
495
1690.0000
XLON
84202842000025448-E0XE9y5H1R1P20171012
12-Oct-2017 09:28:54
482
1688.0000
XLON
84202842000026118-E0XE9y5H1S6z20171012
12-Oct-2017 09:44:32
450
1688.0000
XLON
84202842000028932-E0XE9y5H1YJG20171012
12-Oct-2017 10:02:03
181
1690.0000
XLON
84402844000031885-E0XE9y5H1f8S20171012
12-Oct-2017 10:02:03
269
1690.0000
XLON
84402844000031885-E0XE9y5H1f8U20171012
12-Oct-2017 10:02:42
108
1690.0000
XLON
84202842000031996-E0XE9y5H1fN820171012
12-Oct-2017 10:02:42
329
1690.0000
XLON
84202842000031996-E0XE9y5H1fN620171012
12-Oct-2017 10:09:36
450
1689.0000
XLON
84402844000032725-E0XE9y5H1hgt20171012
12-Oct-2017 10:11:44
495
1689.0000
XLON
84202842000033390-E0XE9y5H1iiF20171012
12-Oct-2017 10:34:32
598
1691.0000
XLON
84402844000037339-E0XE9y5H1sD020171012
12-Oct-2017 10:34:32
281
1691.0000
XLON
84402844000037339-E0XE9y5H1sCy20171012
12-Oct-2017 10:34:32
24
1691.0000
XLON
84402844000037339-E0XE9y5H1sD220171012
12-Oct-2017 10:42:58
872
1692.0000
XLON
84202842000039366-E0XE9y5H20O020171012
12-Oct-2017 10:42:58
866
1692.0000
XLON
84202842000039662-E0XE9y5H20O620171012
12-Oct-2017 10:42:58
920
1692.0000
XLON
84402844000039707-E0XE9y5H20O420171012
12-Oct-2017 11:08:07
93
1696.0000
XLON
84202842000045144-E0XE9y5H2EZT20171012
12-Oct-2017 11:08:08
372
1696.0000
XLON
84202842000045144-E0XE9y5H2Eab20171012
12-Oct-2017 11:10:30
495
1696.0000
XLON
84402844000045645-E0XE9y5H2Fer20171012
12-Oct-2017 11:15:26
177
1695.0000
XLON
84202842000046283-E0XE9y5H2Hzl20171012
12-Oct-2017 11:15:26
211
1695.0000
XLON
84202842000046283-E0XE9y5H2Hzp20171012
12-Oct-2017 11:15:26
100
1695.0000
XLON
84202842000046283-E0XE9y5H2Hzn20171012
12-Oct-2017 11:28:40
450
1695.0000
XLON
84402844000048339-E0XE9y5H2NjC20171012
12-Oct-2017 11:33:10
192
1695.0000
XLON
84202842000049419-E0XE9y5H2PRl20171012
12-Oct-2017 11:33:10
127
1695.0000
XLON
84202842000049419-E0XE9y5H2PRn20171012
12-Oct-2017 11:33:10
119
1695.0000
XLON
84202842000049419-E0XE9y5H2PRh20171012
12-Oct-2017 11:33:10
48
1695.0000
XLON
84202842000049419-E0XE9y5H2PRj20171012
12-Oct-2017 11:39:52
494
1694.0000
XLON
84202842000050413-E0XE9y5H2RKT20171012
12-Oct-2017 11:52:10
152
1695.0000
XLON
84202842000053007-E0XE9y5H2Vf220171012
12-Oct-2017 11:52:10
106
1695.0000
XLON
84202842000053007-E0XE9y5H2Vf620171012
12-Oct-2017 11:52:10
192
1695.0000
XLON
84202842000053007-E0XE9y5H2Vf420171012
12-Oct-2017 11:52:58
192
1695.0000
XLON
84202842000053110-E0XE9y5H2VtH20171012
12-Oct-2017 11:52:58
15
1695.0000
XLON
84202842000053110-E0XE9y5H2VtL20171012
12-Oct-2017 11:52:58
381
1695.0000
XLON
84202842000053110-E0XE9y5H2VtJ20171012
12-Oct-2017 12:12:42
585
1696.0000
XLON
84202842000056004-E0XE9y5H2cX120171012
12-Oct-2017 12:12:42
697
1696.0000
XLON
84402844000056292-E0XE9y5H2cX320171012
12-Oct-2017 12:12:42
625
1696.0000
XLON
84202842000056191-E0XE9y5H2cX520171012
12-Oct-2017 12:24:54
630
1695.0000
XLON
84202842000056953-E0XE9y5H2h4Q20171012
12-Oct-2017 12:28:48
545
1695.0000
XLON
84202842000058885-E0XE9y5H2iY720171012
12-Oct-2017 12:29:27
496
1695.0000
XLON
84402844000059490-E0XE9y5H2j2u20171012
12-Oct-2017 12:31:02
400
1696.0000
XLON
84402844000060141-E0XE9y5H2kbt20171012
12-Oct-2017 12:31:12
73
1696.0000
XLON
84402844000060141-E0XE9y5H2klu20171012
12-Oct-2017 12:42:01
491
1694.0000
XLON
84402844000060778-E0XE9y5H2peg20171012
12-Oct-2017 12:43:30
72
1694.0000
XLON
84202842000062569-E0XE9y5H2qPn20171012
12-Oct-2017 12:43:30
192
1694.0000
XLON
84202842000062569-E0XE9y5H2qPp20171012
12-Oct-2017 12:43:30
187
1694.0000
XLON
84202842000062569-E0XE9y5H2qPr20171012
12-Oct-2017 13:00:02
414
1696.0000
XLON
84402844000065750-E0XE9y5H2x7w20171012
12-Oct-2017 13:01:02
486
1696.0000
XLON
84402844000066038-E0XE9y5H2xjv20171012
12-Oct-2017 13:02:42
266
1696.0000
XLON
84402844000066337-E0XE9y5H2ylb20171012
12-Oct-2017 13:02:42
192
1696.0000
XLON
84402844000066337-E0XE9y5H2ylZ20171012
12-Oct-2017 13:07:42
121
1697.0000
XLON
84202842000067114-E0XE9y5H316u20171012
12-Oct-2017 13:07:42
375
1697.0000
XLON
84202842000067114-E0XE9y5H316s20171012
12-Oct-2017 13:09:29
250
1697.0000
XLON
84402844000067426-E0XE9y5H31vm20171012
12-Oct-2017 13:09:29
96
1697.0000
XLON
84402844000067426-E0XE9y5H31vo20171012
12-Oct-2017 13:09:29
129
1697.0000
XLON
84402844000067426-E0XE9y5H31vk20171012
12-Oct-2017 13:13:14
464
1696.0000
XLON
84202842000067916-E0XE9y5H33AK20171012
12-Oct-2017 13:15:21
192
1697.0000
XLON
84202842000068424-E0XE9y5H343h20171012
12-Oct-2017 13:17:37
478
1697.0000
XLON
84202842000068773-E0XE9y5H34ts20171012
12-Oct-2017 13:27:52
144
1697.0000
XLON
84202842000070538-E0XE9y5H396C20171012
12-Oct-2017 13:27:52
70
1697.0000
XLON
84202842000070538-E0XE9y5H396A20171012
12-Oct-2017 13:27:52
314
1697.0000
XLON
84202842000070538-E0XE9y5H396E20171012
12-Oct-2017 13:29:22
184
1697.0000
XLON
84402844000070850-E0XE9y5H39xl20171012
12-Oct-2017 13:29:22
58
1697.0000
XLON
84402844000070850-E0XE9y5H39xj20171012
12-Oct-2017 13:29:22
12
1697.0000
XLON
84402844000070850-E0XE9y5H39xn20171012
12-Oct-2017 13:29:22
196
1697.0000
XLON
84402844000070850-E0XE9y5H39xp20171012
12-Oct-2017 13:31:05
33
1696.0000
XLON
84402844000071395-E0XE9y5H3Bku20171012
12-Oct-2017 13:31:05
250
1696.0000
XLON
84402844000071395-E0XE9y5H3Bkq20171012
12-Oct-2017 13:31:05
192
1696.0000
XLON
84402844000071395-E0XE9y5H3Bks20171012
12-Oct-2017 13:41:51
450
1697.0000
XLON
84402844000074135-E0XE9y5H3IvT20171012
12-Oct-2017 13:42:22
495
1696.0000
XLON
84402844000073486-E0XE9y5H3JNJ20171012
12-Oct-2017 13:45:01
100
1696.0000
XLON
84402844000075090-E0XE9y5H3LDT20171012
12-Oct-2017 13:45:01
344
1696.0000
XLON
84402844000075090-E0XE9y5H3LDV20171012
12-Oct-2017 13:45:01
48
1696.0000
XLON
84402844000075090-E0XE9y5H3LDR20171012
12-Oct-2017 13:50:59
454
1696.0000
XLON
84202842000075912-E0XE9y5H3Ovf20171012
12-Oct-2017 13:54:57
461
1695.0000
XLON
84202842000077347-E0XE9y5H3RAY20171012
12-Oct-2017 13:59:01
305
1694.0000
XLON
84202842000078531-E0XE9y5H3TrP20171012
12-Oct-2017 14:00:36
176
1695.0000
XLON
84202842000079487-E0XE9y5H3V7120171012
12-Oct-2017 14:01:54
364
1695.0000
XLON
84202842000080363-E0XE9y5H3Vvp20171012
12-Oct-2017 14:02:01
116
1695.0000
XLON
84202842000080363-E0XE9y5H3W6h20171012
12-Oct-2017 14:11:53
487
1694.0000
XLON
84202842000080985-E0XE9y5H3aq220171012
12-Oct-2017 14:18:16
273
1693.0000
XLON
84202842000083229-E0XE9y5H3eH120171012
12-Oct-2017 14:18:16
335
1693.0000
XLON
84202842000083229-E0XE9y5H3eH420171012
12-Oct-2017 14:20:20
556
1694.0000
XLON
84202842000086257-E0XE9y5H3g1R20171012
12-Oct-2017 14:31:02
252
1695.0000
XLON
84402844000089665-E0XE9y5H3lsk20171012
12-Oct-2017 14:31:02
124
1695.0000
XLON
84402844000089665-E0XE9y5H3lsq20171012
12-Oct-2017 14:31:02
192
1695.0000
XLON
84402844000089665-E0XE9y5H3lsm20171012
12-Oct-2017 14:31:02
192
1695.0000
XLON
84402844000089665-E0XE9y5H3lso20171012
12-Oct-2017 14:34:02
135
1696.0000
XLON
84402844000090568-E0XE9y5H3nrL20171012
12-Oct-2017 14:34:02
226
1696.0000
XLON
84402844000090568-E0XE9y5H3nrJ20171012
12-Oct-2017 14:34:22
40
1696.0000
XLON
84202842000090589-E0XE9y5H3o2W20171012
12-Oct-2017 14:34:22
365
1696.0000
XLON
84202842000090589-E0XE9y5H3o2U20171012
12-Oct-2017 14:34:22
74
1696.0000
XLON
84202842000090589-E0XE9y5H3o2Y20171012
12-Oct-2017 14:39:07
450
1697.0000
XLON
84402844000091955-E0XE9y5H3pS020171012
12-Oct-2017 14:41:16
68
1696.0000
XLON
84402844000093241-E0XE9y5H3rS020171012
12-Oct-2017 14:41:16
400
1696.0000
XLON
84402844000093241-E0XE9y5H3rRy20171012
12-Oct-2017 14:42:54
541
1697.0000
XLON
84202842000093761-E0XE9y5H3sRF20171012
12-Oct-2017 14:47:42
87
1697.0000
XLON
84202842000095540-E0XE9y5H3uQ220171012
12-Oct-2017 14:47:42
408
1697.0000
XLON
84202842000095540-E0XE9y5H3uQ020171012
12-Oct-2017 14:50:01
568
1698.0000
XLON
84402844000096423-E0XE9y5H3vP820171012
12-Oct-2017 14:54:01
133
1698.0000
XLON
84402844000096841-E0XE9y5H3x5Q20171012
12-Oct-2017 14:55:00
450
1697.0000
XLON
84402844000097802-E0XE9y5H3xTV20171012
12-Oct-2017 14:56:31
458
1698.0000
XLON
84202842000098605-E0XE9y5H3y9E20171012
12-Oct-2017 14:56:31
38
1698.0000
XLON
84202842000098605-E0XE9y5H3y9C20171012
12-Oct-2017 14:57:47
450
1698.0000
XLON
84402844000099077-E0XE9y5H3ydV20171012
12-Oct-2017 14:59:43
418
1699.0000
XLON
84202842000099776-E0XE9y5H3zuT20171012
12-Oct-2017 14:59:43
32
1699.0000
XLON
84202842000099776-E0XE9y5H3zuV20171012
12-Oct-2017 15:01:02
493
1698.0000
XLON
84202842000100568-E0XE9y5H41JK20171012
12-Oct-2017 15:02:42
450
1698.0000
XLON
84402844000101174-E0XE9y5H429F20171012
12-Oct-2017 15:17:36
485
1698.0000
XLON
84402844000107242-E0XE9y5H496p20171012
12-Oct-2017 15:17:43
496
1698.0000
XLON
84402844000107289-E0XE9y5H498O20171012
12-Oct-2017 15:19:26
41
1698.0000
XLON
84402844000108089-E0XE9y5H4AEF20171012
12-Oct-2017 15:19:26
312
1698.0000
XLON
84402844000108089-E0XE9y5H4AEH20171012
12-Oct-2017 15:19:26
148
1698.0000
XLON
84402844000108089-E0XE9y5H4AEJ20171012
12-Oct-2017 15:21:11
451
1699.0000
XLON
84202842000109066-E0XE9y5H4Bnx20171012
12-Oct-2017 15:27:43
675
1699.0000
XLON
84402844000112129-E0XE9y5H4FkP20171012
12-Oct-2017 15:27:55
125
1699.0000
XLON
84202842000112323-E0XE9y5H4Fw220171012
12-Oct-2017 15:27:55
200
1699.0000
XLON
84202842000112323-E0XE9y5H4Fw420171012
12-Oct-2017 15:27:55
4
1699.0000
XLON
84202842000112323-E0XE9y5H4Fw620171012
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
12 October 2017
Number of ordinary shares purchased:
46,000
Volume weighted average price paid per share ():
18.3973
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
12-Oct-2017 07:11:03
553
18.3650
XAMS
BKM-83402834000002285-16220171012
12-Oct-2017 07:15:09
553
18.3600
XAMS
BKM-83602836000002857-17520171012
12-Oct-2017 07:18:20
499
18.3650
XAMS
BKM-83402834000003404-24320171012
12-Oct-2017 07:19:21
498
18.3600
XAMS
BKM-83602836000003552-30220171012
12-Oct-2017 07:21:49
499
18.3600
XAMS
BKM-83402834000003806-32420171012
12-Oct-2017 07:22:27
606
18.3550
XAMS
BKM-83602836000003706-33620171012
12-Oct-2017 07:22:49
510
18.3600
XAMS
BKM-83602836000003917-35720171012
12-Oct-2017 07:28:07
499
18.3400
XAMS
BKM-83602836000004385-55820171012
12-Oct-2017 07:32:42
547
18.3500
XAMS
BKM-83602836000004839-63320171012
12-Oct-2017 07:36:19
498
18.3500
XAMS
BKM-83402834000005239-75020171012
12-Oct-2017 07:39:47
508
18.3500
XAMS
BKM-83402834000005584-80320171012
12-Oct-2017 07:45:19
498
18.3750
XAMS
BKM-83602836000005915-87820171012
12-Oct-2017 07:51:55
530
18.3850
XAMS
BKM-83402834000006568-103120171012
12-Oct-2017 07:56:31
546
18.3950
XAMS
BKM-83402834000007003-106820171012
12-Oct-2017 07:59:25
498
18.3900
XAMS
BKM-83602836000007304-117120171012
12-Oct-2017 08:16:32
28
18.4000
XAMS
BKM-83602836000008730-139520171012
12-Oct-2017 08:16:32
104
18.4000
XAMS
BKM-83602836000008730-139420171012
12-Oct-2017 08:16:32
374
18.4000
XAMS
BKM-83602836000008730-139620171012
12-Oct-2017 08:21:11
543
18.4000
XAMS
BKM-83602836000008917-143520171012
12-Oct-2017 08:22:44
507
18.4000
XAMS
BKM-83402834000009383-145320171012
12-Oct-2017 08:24:22
498
18.4000
XAMS
BKM-83402834000009492-148520171012
12-Oct-2017 08:41:27
252
18.4300
XAMS
BKM-83402834000010969-155220171012
12-Oct-2017 08:41:27
45
18.4300
XAMS
BKM-83402834000010969-155420171012
12-Oct-2017 08:41:27
400
18.4300
XAMS
BKM-83402834000010969-155320171012
12-Oct-2017 08:49:28
111
18.4250
XAMS
BKM-83402834000011547-158520171012
12-Oct-2017 08:49:28
100
18.4250
XAMS
BKM-83402834000011547-158420171012
12-Oct-2017 08:49:28
320
18.4250
XAMS
BKM-83402834000011547-158320171012
12-Oct-2017 08:56:07
232
18.4400
XAMS
BKM-83602836000012020-162020171012
12-Oct-2017 08:56:07
106
18.4400
XAMS
BKM-83602836000012020-161820171012
12-Oct-2017 08:56:07
160
18.4400
XAMS
BKM-83602836000012020-161920171012
12-Oct-2017 09:04:23
647
18.4450
XAMS
BKM-83602836000012590-165520171012
12-Oct-2017 09:04:23
561
18.4450
XAMS
BKM-83402834000012819-166220171012
12-Oct-2017 09:19:01
647
18.4300
XAMS
BKM-83402834000014240-175320171012
12-Oct-2017 09:21:25
506
18.4200
XAMS
BKM-83602836000014266-175920171012
12-Oct-2017 09:23:22
499
18.4250
XAMS
BKM-83602836000014682-178120171012
12-Oct-2017 09:28:35
498
18.4050
XAMS
BKM-83402834000015248-182220171012
12-Oct-2017 09:44:29
499
18.4050
XAMS
BKM-83402834000016601-189620171012
12-Oct-2017 09:56:58
531
18.4050
XAMS
BKM-83402834000017620-196120171012
12-Oct-2017 10:11:43
547
18.4050
XAMS
BKM-83402834000018755-201220171012
12-Oct-2017 10:11:44
450
18.4000
XAMS
BKM-83602836000018967-201820171012
12-Oct-2017 10:11:44
121
18.4000
XAMS
BKM-83602836000018967-201720171012
12-Oct-2017 10:21:55
498
18.4000
XAMS
BKM-83402834000019137-203820171012
12-Oct-2017 10:34:31
536
18.4100
XAMS
BKM-83602836000020728-207520171012
12-Oct-2017 10:40:27
499
18.4000
XAMS
BKM-83402834000021362-213320171012
12-Oct-2017 10:42:58
536
18.3850
XAMS
BKM-83602836000021905-216220171012
12-Oct-2017 10:50:56
401
18.3650
XAMS
BKM-83402834000022093-220220171012
12-Oct-2017 10:50:56
105
18.3650
XAMS
BKM-83402834000022093-220120171012
12-Oct-2017 11:01:05
108
18.3700
XAMS
BKM-83602836000023597-225320171012
12-Oct-2017 11:01:25
227
18.3700
XAMS
BKM-83602836000023597-225420171012
12-Oct-2017 11:18:42
24
18.3750
XAMS
BKM-83402834000025217-239920171012
12-Oct-2017 11:18:42
137
18.3750
XAMS
BKM-83402834000025217-239820171012
12-Oct-2017 11:18:42
100
18.3750
XAMS
BKM-83402834000025217-240120171012
12-Oct-2017 11:18:42
98
18.3750
XAMS
BKM-83402834000025217-240020171012
12-Oct-2017 11:23:12
2
18.3650
XAMS
BKM-83402834000025560-241320171012
12-Oct-2017 11:23:12
497
18.3650
XAMS
BKM-83402834000025560-241220171012
12-Oct-2017 11:28:40
548
18.3600
XAMS
BKM-83602836000025462-242820171012
12-Oct-2017 11:35:38
619
18.3600
XAMS
BKM-83402834000026254-245520171012
12-Oct-2017 11:40:05
175
18.3500
XAMS
BKM-83602836000026516-247320171012
12-Oct-2017 11:40:05
330
18.3500
XAMS
BKM-83602836000026516-247420171012
12-Oct-2017 11:40:06
93
18.3500
XAMS
BKM-83602836000026516-247520171012
12-Oct-2017 11:53:51
548
18.3550
XAMS
BKM-83602836000028005-253020171012
12-Oct-2017 12:09:25
488
18.3650
XAMS
BKM-83402834000029428-255220171012
12-Oct-2017 12:09:25
359
18.3650
XAMS
BKM-83402834000029428-255120171012
12-Oct-2017 12:21:00
417
18.3650
XAMS
BKM-83602836000030027-260420171012
12-Oct-2017 12:21:24
221
18.3650
XAMS
BKM-83602836000030027-260820171012
12-Oct-2017 12:25:18
338
18.3600
XAMS
BKM-83602836000029358-262420171012
12-Oct-2017 12:25:28
210
18.3600
XAMS
BKM-83602836000029358-262520171012
12-Oct-2017 12:35:29
100
18.3700
XAMS
BKM-83602836000031503-266920171012
12-Oct-2017 12:36:33
498
18.3700
XAMS
BKM-83402834000031714-267120171012
12-Oct-2017 12:36:33
50
18.3700
XAMS
BKM-83402834000031714-267220171012
12-Oct-2017 12:41:57
548
18.3650
XAMS
BKM-83402834000031569-268820171012
12-Oct-2017 12:43:55
582
18.3650
XAMS
BKM-83602836000032400-270720171012
12-Oct-2017 12:54:50
386
18.3850
XAMS
BKM-83402834000033294-275620171012
12-Oct-2017 12:54:50
139
18.3850
XAMS
BKM-83402834000033294-275520171012
12-Oct-2017 12:58:26
279
18.3850
XAMS
BKM-83602836000033525-277920171012
12-Oct-2017 12:58:27
213
18.3850
XAMS
BKM-83602836000033525-278020171012
12-Oct-2017 12:58:27
127
18.3850
XAMS
BKM-83602836000033525-278120171012
12-Oct-2017 13:08:12
499
18.4000
XAMS
BKM-83602836000034415-284820171012
12-Oct-2017 13:13:14
17
18.4000
XAMS
BKM-83402834000034828-289020171012
12-Oct-2017 13:13:14
531
18.4000
XAMS
BKM-83402834000034828-288920171012
12-Oct-2017 13:20:05
5
18.4050
XAMS
BKM-83402834000035626-292420171012
12-Oct-2017 13:20:05
394
18.4050
XAMS
BKM-83402834000035626-292620171012
12-Oct-2017 13:20:05
100
18.4050
XAMS
BKM-83402834000035626-292520171012
12-Oct-2017 13:26:06
155
18.4100
XAMS
BKM-83402834000036098-295320171012
12-Oct-2017 13:26:06
75
18.4100
XAMS
BKM-83402834000036098-295220171012
12-Oct-2017 13:26:06
400
18.4100
XAMS
BKM-83402834000036098-295420171012
12-Oct-2017 13:27:50
48
18.4150
XAMS
BKM-83602836000036196-298920171012
12-Oct-2017 13:27:50
500
18.4150
XAMS
BKM-83602836000036196-298820171012
12-Oct-2017 13:31:04
697
18.4000
XAMS
BKM-83402834000036353-302420171012
12-Oct-2017 13:35:04
526
18.4150
XAMS
BKM-83602836000036826-317220171012
12-Oct-2017 13:42:22
513
18.4150
XAMS
BKM-83602836000037227-331720171012
12-Oct-2017 13:51:12
523
18.4100
XAMS
BKM-83602836000039114-336920171012
12-Oct-2017 13:52:51
548
18.4100
XAMS
BKM-83402834000039398-338820171012
12-Oct-2017 13:54:57
847
18.4000
XAMS
BKM-83402834000039640-342320171012
12-Oct-2017 14:02:45
547
18.4000
XAMS
BKM-83602836000040231-355720171012
12-Oct-2017 14:10:47
479
18.4050
XAMS
BKM-83402834000042528-360220171012
12-Oct-2017 14:10:47
19
18.4050
XAMS
BKM-83402834000042528-360320171012
12-Oct-2017 14:11:53
847
18.4000
XAMS
BKM-83402834000042581-361020171012
12-Oct-2017 14:20:39
531
18.4050
XAMS
BKM-83602836000044181-370520171012
12-Oct-2017 14:22:51
470
18.4050
XAMS
BKM-83602836000044451-372620171012
12-Oct-2017 14:22:51
78
18.4050
XAMS
BKM-83602836000044451-372520171012
12-Oct-2017 14:33:13
308
18.4150
XAMS
BKM-83602836000046002-377220171012
12-Oct-2017 14:34:27
400
18.4200
XAMS
BKM-83602836000046220-378020171012
12-Oct-2017 14:34:27
148
18.4200
XAMS
BKM-83602836000046220-378120171012
12-Oct-2017 14:36:10
140
18.4250
XAMS
BKM-83402834000046670-380120171012
12-Oct-2017 14:36:10
400
18.4250
XAMS
BKM-83402834000046670-380020171012
12-Oct-2017 14:39:10
498
18.4200
XAMS
BKM-83602836000046942-381620171012
12-Oct-2017 14:48:41
30
18.4250
XAMS
BKM-83602836000049115-390920171012
12-Oct-2017 14:48:41
469
18.4250
XAMS
BKM-83602836000049115-391020171012
12-Oct-2017 14:49:30
400
18.4250
XAMS
BKM-83402834000049312-391120171012
12-Oct-2017 14:49:30
127
18.4250
XAMS
BKM-83402834000049312-391220171012
12-Oct-2017 14:51:07
400
18.4250
XAMS
BKM-83402834000049650-393420171012
12-Oct-2017 14:52:48
400
18.4250
XAMS
BKM-83402834000049901-394720171012
12-Oct-2017 14:57:58
364
18.4300
XAMS
BKM-83402834000050965-396820171012
12-Oct-2017 14:57:58
65
18.4300
XAMS
BKM-83402834000050965-396720171012
12-Oct-2017 14:57:58
109
18.4300
XAMS
BKM-83402834000050965-396920171012
12-Oct-2017 15:01:49
148
18.4300
XAMS
BKM-83402834000051899-402020171012
12-Oct-2017 15:01:49
400
18.4300
XAMS
BKM-83402834000051899-401920171012
12-Oct-2017 15:04:10
499
18.4300
XAMS
BKM-83602836000052166-403920171012
12-Oct-2017 15:08:58
525
18.4300
XAMS
BKM-83402834000053788-409720171012
12-Oct-2017 15:08:58
23
18.4300
XAMS
BKM-83402834000053788-409620171012
12-Oct-2017 15:12:28
94
18.4350
XAMS
BKM-83402834000054781-411520171012
12-Oct-2017 15:12:28
405
18.4350
XAMS
BKM-83402834000054781-411420171012
12-Oct-2017 15:12:55
499
18.4400
XAMS
BKM-83602836000054754-412020171012
12-Oct-2017 15:20:09
62
18.4450
XAMS
BKM-83602836000056982-420820171012
12-Oct-2017 15:20:09
436
18.4450
XAMS
BKM-83602836000056982-420920171012
12-Oct-2017 15:22:01
472
18.4400
XAMS
BKM-83602836000057463-422720171012
12-Oct-2017 15:22:10
27
18.4400
XAMS
BKM-83602836000057463-422820171012
12-Oct-2017 15:24:01
225
18.4400
XAMS
BKM-83602836000058341-424120171012
12-Oct-2017 15:24:01
149
18.4400
XAMS
BKM-83602836000058341-424220171012
12-Oct-2017 15:24:01
125
18.4400
XAMS
BKM-83602836000058341-424020171012
12-Oct-2017 15:24:28
140
18.4400
XAMS
BKM-83602836000058497-425620171012

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFFLFMEFWSEES