REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

16/10/2017 17:35

RNS Number : 7437T
RELX PLC
16 October 2017
16 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 65,065 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1676.4945 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,605,235ordinary shares in treasury, and has 1,065,406,350 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,189,948 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 58,300 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.4488 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,841,548 ordinary shares in treasury, and has 948,825,028 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,637,170 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
16 October 2017
Number of ordinary shares purchased:
65,065
Volume weighted average price paid per share (p):
1676.4945
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
16-Oct-2017 07:01:12
553
1678.0000
XLON
84402844000000826-E0XH3o0z5vVi20171016
16-Oct-2017 07:02:20
525
1677.0000
XLON
84202842000001041-E0XH3o0z5w5L20171016
16-Oct-2017 07:02:20
44
1677.0000
XLON
84202842000001041-E0XH3o0z5w5N20171016
16-Oct-2017 07:09:41
522
1677.0000
XLON
84402844000002203-E0XH3o0z5z5D20171016
16-Oct-2017 07:12:03
861
1676.0000
XLON
84202842000002547-E0XH3o0z60qH20171016
16-Oct-2017 07:13:27
16
1674.0000
XLON
84402844000002610-E0XH3o0z61lF20171016
16-Oct-2017 07:14:12
58
1674.0000
XLON
84402844000002610-E0XH3o0z62FP20171016
16-Oct-2017 07:14:12
28
1674.0000
XLON
84402844000002610-E0XH3o0z62FS20171016
16-Oct-2017 07:15:14
124
1675.0000
XLON
84202842000003248-E0XH3o0z630C20171016
16-Oct-2017 07:15:14
127
1675.0000
XLON
84202842000003248-E0XH3o0z630820171016
16-Oct-2017 07:15:14
283
1675.0000
XLON
84202842000003248-E0XH3o0z630A20171016
16-Oct-2017 07:17:06
479
1675.0000
XLON
84202842000003492-E0XH3o0z64Qc20171016
16-Oct-2017 07:20:42
479
1675.0000
XLON
84202842000004229-E0XH3o0z66yM20171016
16-Oct-2017 07:21:52
462
1676.0000
XLON
84402844000004446-E0XH3o0z67lM20171016
16-Oct-2017 07:27:42
517
1677.0000
XLON
84402844000005264-E0XH3o0z6C7G20171016
16-Oct-2017 07:29:22
214
1677.0000
XLON
84202842000005424-E0XH3o0z6D9520171016
16-Oct-2017 07:29:22
257
1677.0000
XLON
84202842000005424-E0XH3o0z6D9720171016
16-Oct-2017 07:33:03
609
1677.0000
XLON
84402844000005831-E0XH3o0z6EyP20171016
16-Oct-2017 07:34:42
479
1676.0000
XLON
84402844000006129-E0XH3o0z6FvS20171016
16-Oct-2017 07:35:41
510
1675.0000
XLON
84402844000006137-E0XH3o0z6Gdi20171016
16-Oct-2017 07:38:31
436
1676.0000
XLON
84202842000006868-E0XH3o0z6Idg20171016
16-Oct-2017 07:40:56
455
1677.0000
XLON
84202842000007365-E0XH3o0z6KJs20171016
16-Oct-2017 07:46:02
165
1678.0000
XLON
84402844000008448-E0XH3o0z6NoW20171016
16-Oct-2017 07:46:02
277
1678.0000
XLON
84402844000008448-E0XH3o0z6NoY20171016
16-Oct-2017 07:49:11
497
1678.0000
XLON
84202842000008757-E0XH3o0z6PJx20171016
16-Oct-2017 07:54:53
148
1677.0000
XLON
84202842000008895-E0XH3o0z6Svs20171016
16-Oct-2017 07:57:08
194
1676.0000
XLON
84402844000010264-E0XH3o0z6U8i20171016
16-Oct-2017 07:57:08
313
1676.0000
XLON
84402844000010264-E0XH3o0z6U8R20171016
16-Oct-2017 07:57:08
331
1676.0000
XLON
84202842000009856-E0XH3o0z6U8N20171016
16-Oct-2017 07:59:25
479
1676.0000
XLON
84202842000010504-E0XH3o0z6VMm20171016
16-Oct-2017 07:59:25
281
1676.0000
XLON
84402844000010614-E0XH3o0z6VMs20171016
16-Oct-2017 08:02:47
479
1676.0000
XLON
84402844000011213-E0XH3o0z6XJX20171016
16-Oct-2017 08:04:22
452
1676.0000
XLON
84202842000011808-E0XH3o0z6YIx20171016
16-Oct-2017 08:07:42
468
1676.0000
XLON
84402844000012582-E0XH3o0z6ZuS20171016
16-Oct-2017 08:19:45
15
1676.0000
XLON
84202842000014701-E0XH3o0z6ewD20171016
16-Oct-2017 08:19:45
229
1676.0000
XLON
84202842000014701-E0XH3o0z6ewF20171016
16-Oct-2017 08:21:02
521
1676.0000
XLON
84402844000014951-E0XH3o0z6fQf20171016
16-Oct-2017 08:21:02
3
1676.0000
XLON
84402844000014951-E0XH3o0z6fQh20171016
16-Oct-2017 08:22:42
435
1675.0000
XLON
84202842000015236-E0XH3o0z6gAU20171016
16-Oct-2017 08:27:10
25
1675.0000
XLON
84202842000016055-E0XH3o0z6iKL20171016
16-Oct-2017 08:27:10
410
1675.0000
XLON
84202842000016055-E0XH3o0z6iKJ20171016
16-Oct-2017 08:27:42
122
1675.0000
XLON
84402844000016098-E0XH3o0z6iVL20171016
16-Oct-2017 08:28:40
470
1674.0000
XLON
84202842000016123-E0XH3o0z6izL20171016
16-Oct-2017 08:29:37
542
1674.0000
XLON
84402844000016323-E0XH3o0z6jXe20171016
16-Oct-2017 08:29:37
10
1674.0000
XLON
84402844000016323-E0XH3o0z6jXg20171016
16-Oct-2017 08:49:22
235
1675.0000
XLON
84402844000019875-E0XH3o0z6uQK20171016
16-Oct-2017 08:49:22
200
1675.0000
XLON
84402844000019875-E0XH3o0z6uQI20171016
16-Oct-2017 08:57:41
192
1676.0000
XLON
84202842000021447-E0XH3o0z6yIm20171016
16-Oct-2017 08:57:41
179
1676.0000
XLON
84202842000021447-E0XH3o0z6yIq20171016
16-Oct-2017 08:57:41
121
1676.0000
XLON
84202842000021447-E0XH3o0z6yIs20171016
16-Oct-2017 08:57:41
500
1676.0000
XLON
84202842000021447-E0XH3o0z6yIo20171016
16-Oct-2017 08:59:21
305
1675.0000
XLON
84402844000021697-E0XH3o0z6z5R20171016
16-Oct-2017 08:59:21
174
1675.0000
XLON
84402844000021697-E0XH3o0z6z5P20171016
16-Oct-2017 09:02:02
783
1674.0000
XLON
84202842000021695-E0XH3o0z70J620171016
16-Oct-2017 09:05:33
688
1674.0000
XLON
84402844000022958-E0XH3o0z71iO20171016
16-Oct-2017 09:06:03
374
1674.0000
XLON
84402844000023008-E0XH3o0z71tP20171016
16-Oct-2017 09:06:03
149
1674.0000
XLON
84402844000023008-E0XH3o0z71tR20171016
16-Oct-2017 09:14:21
479
1674.0000
XLON
84202842000024253-E0XH3o0z74g520171016
16-Oct-2017 09:14:23
271
1674.0000
XLON
84402844000024193-E0XH3o0z74hH20171016
16-Oct-2017 09:14:23
165
1674.0000
XLON
84402844000024193-E0XH3o0z74hJ20171016
16-Oct-2017 09:16:06
479
1673.0000
XLON
84202842000023004-E0XH3o0z75HA20171016
16-Oct-2017 09:35:50
435
1676.0000
XLON
84202842000027726-E0XH3o0z7DBq20171016
16-Oct-2017 09:35:50
28
1676.0000
XLON
84202842000027727-E0XH3o0z7DBs20171016
16-Oct-2017 09:39:37
237
1675.0000
XLON
84202842000028309-E0XH3o0z7El620171016
16-Oct-2017 09:39:37
416
1675.0000
XLON
84202842000028309-E0XH3o0z7El220171016
16-Oct-2017 09:42:16
250
1676.0000
XLON
84402844000028607-E0XH3o0z7FYd20171016
16-Oct-2017 09:42:16
250
1676.0000
XLON
84402844000028607-E0XH3o0z7FYb20171016
16-Oct-2017 09:42:16
124
1676.0000
XLON
84402844000028607-E0XH3o0z7FYf20171016
16-Oct-2017 09:54:23
250
1676.0000
XLON
84402844000030179-E0XH3o0z7JhI20171016
16-Oct-2017 09:54:23
203
1676.0000
XLON
84402844000030179-E0XH3o0z7JhG20171016
16-Oct-2017 09:54:23
69
1676.0000
XLON
84402844000030179-E0XH3o0z7JhK20171016
16-Oct-2017 09:58:43
250
1676.0000
XLON
84202842000030888-E0XH3o0z7LIJ20171016
16-Oct-2017 09:58:43
223
1676.0000
XLON
84202842000030888-E0XH3o0z7LIL20171016
16-Oct-2017 10:06:03
522
1676.0000
XLON
84202842000031981-E0XH3o0z7Oj520171016
16-Oct-2017 10:18:05
750
1677.0000
XLON
84402844000033378-E0XH3o0z7TTN20171016
16-Oct-2017 10:18:05
38
1677.0000
XLON
84402844000033378-E0XH3o0z7TTP20171016
16-Oct-2017 10:19:45
750
1677.0000
XLON
84202842000033837-E0XH3o0z7U5l20171016
16-Oct-2017 10:19:45
188
1677.0000
XLON
84202842000033837-E0XH3o0z7U5n20171016
16-Oct-2017 10:23:39
479
1677.0000
XLON
84402844000033816-E0XH3o0z7VBC20171016
16-Oct-2017 10:36:33
653
1677.0000
XLON
84402844000035732-E0XH3o0z7Z8s20171016
16-Oct-2017 10:38:23
656
1677.0000
XLON
84202842000036669-E0XH3o0z7ZpW20171016
16-Oct-2017 10:39:58
566
1676.0000
XLON
84202842000035903-E0XH3o0z7aEf20171016
16-Oct-2017 10:59:41
522
1676.0000
XLON
84202842000039745-E0XH3o0z7gIU20171016
16-Oct-2017 11:03:13
522
1675.0000
XLON
84202842000040926-E0XH3o0z7imW20171016
16-Oct-2017 11:04:23
375
1675.0000
XLON
84202842000041253-E0XH3o0z7jZC20171016
16-Oct-2017 11:04:23
354
1675.0000
XLON
84202842000041253-E0XH3o0z7jZE20171016
16-Oct-2017 11:07:04
503
1675.0000
XLON
84402844000041566-E0XH3o0z7kg620171016
16-Oct-2017 11:11:03
249
1675.0000
XLON
84202842000042264-E0XH3o0z7lxa20171016
16-Oct-2017 11:13:21
463
1675.0000
XLON
84402844000042503-E0XH3o0z7n2w20171016
16-Oct-2017 11:19:32
453
1674.0000
XLON
84202842000042756-E0XH3o0z7p7G20171016
16-Oct-2017 11:21:03
566
1674.0000
XLON
84402844000043836-E0XH3o0z7pf620171016
16-Oct-2017 11:35:56
479
1673.0000
XLON
84402844000043869-E0XH3o0z7uWD20171016
16-Oct-2017 11:39:36
457
1673.0000
XLON
84402844000046264-E0XH3o0z7vPt20171016
16-Oct-2017 11:42:03
174
1674.0000
XLON
84402844000047222-E0XH3o0z7wE420171016
16-Oct-2017 11:42:03
305
1674.0000
XLON
84402844000047222-E0XH3o0z7wE620171016
16-Oct-2017 11:43:40
479
1674.0000
XLON
84402844000047414-E0XH3o0z7wqk20171016
16-Oct-2017 11:44:23
471
1674.0000
XLON
84202842000047448-E0XH3o0z7x3D20171016
16-Oct-2017 12:00:37
436
1674.0000
XLON
84202842000048786-E0XH3o0z826x20171016
16-Oct-2017 12:02:13
376
1674.0000
XLON
84202842000050065-E0XH3o0z82mQ20171016
16-Oct-2017 12:02:13
180
1674.0000
XLON
84202842000050065-E0XH3o0z82mO20171016
16-Oct-2017 12:05:06
448
1673.0000
XLON
84202842000047714-E0XH3o0z83lm20171016
16-Oct-2017 12:06:03
609
1673.0000
XLON
84402844000050592-E0XH3o0z84DN20171016
16-Oct-2017 12:28:43
609
1675.0000
XLON
84202842000053778-E0XH3o0z8BVI20171016
16-Oct-2017 12:30:26
478
1675.0000
XLON
84402844000054287-E0XH3o0z8CQD20171016
16-Oct-2017 12:31:05
189
1675.0000
XLON
84402844000054412-E0XH3o0z8Ck720171016
16-Oct-2017 12:31:05
272
1675.0000
XLON
84402844000054412-E0XH3o0z8Ck520171016
16-Oct-2017 12:39:23
696
1677.0000
XLON
84402844000056017-E0XH3o0z8KQt20171016
16-Oct-2017 12:42:04
865
1677.0000
XLON
84202842000056326-E0XH3o0z8M5120171016
16-Oct-2017 12:42:44
331
1677.0000
XLON
84202842000056426-E0XH3o0z8MOh20171016
16-Oct-2017 12:42:44
278
1677.0000
XLON
84202842000056426-E0XH3o0z8MOj20171016
16-Oct-2017 12:44:24
138
1677.0000
XLON
84202842000056579-E0XH3o0z8N5y20171016
16-Oct-2017 12:44:24
472
1677.0000
XLON
84202842000056579-E0XH3o0z8N5w20171016
16-Oct-2017 12:51:35
566
1677.0000
XLON
84402844000057828-E0XH3o0z8Q8G20171016
16-Oct-2017 12:59:58
439
1676.0000
XLON
84402844000057026-E0XH3o0z8TOT20171016
16-Oct-2017 13:09:45
1066
1676.0000
XLON
84402844000060869-E0XH3o0z8Xoh20171016
16-Oct-2017 13:13:39
526
1676.0000
XLON
84202842000061633-E0XH3o0z8ZYD20171016
16-Oct-2017 13:15:09
566
1676.0000
XLON
84202842000061905-E0XH3o0z8a7a20171016
16-Oct-2017 13:19:05
477
1675.0000
XLON
84202842000061906-E0XH3o0z8bWS20171016
16-Oct-2017 13:19:36
522
1675.0000
XLON
84202842000062613-E0XH3o0z8bih20171016
16-Oct-2017 13:24:14
471
1675.0000
XLON
84202842000062993-E0XH3o0z8e1Q20171016
16-Oct-2017 13:24:40
117
1675.0000
XLON
84402844000063924-E0XH3o0z8eCk20171016
16-Oct-2017 13:28:38
231
1675.0000
XLON
84202842000065016-E0XH3o0z8fpi20171016
16-Oct-2017 13:28:38
205
1675.0000
XLON
84202842000065016-E0XH3o0z8fpk20171016
16-Oct-2017 13:40:45
478
1677.0000
XLON
84202842000067921-E0XH3o0z8ojh20171016
16-Oct-2017 13:41:17
512
1677.0000
XLON
84202842000068401-E0XH3o0z8pPY20171016
16-Oct-2017 13:43:09
479
1678.0000
XLON
84202842000069130-E0XH3o0z8qtC20171016
16-Oct-2017 13:43:27
245
1677.0000
XLON
84402844000069080-E0XH3o0z8rB020171016
16-Oct-2017 13:43:27
81
1677.0000
XLON
84402844000069080-E0XH3o0z8rB220171016
16-Oct-2017 13:43:27
196
1677.0000
XLON
84402844000069080-E0XH3o0z8rB420171016
16-Oct-2017 13:44:24
479
1677.0000
XLON
84402844000069662-E0XH3o0z8rn620171016
16-Oct-2017 13:54:48
522
1676.0000
XLON
84402844000073088-E0XH3o0z91Ui20171016
16-Oct-2017 13:57:23
435
1676.0000
XLON
84402844000073621-E0XH3o0z93PK20171016
16-Oct-2017 14:04:37
507
1678.0000
XLON
84202842000076344-E0XH3o0z9Abi20171016
16-Oct-2017 14:11:07
435
1679.0000
XLON
84402844000078606-E0XH3o0z9F2Z20171016
16-Oct-2017 14:12:44
438
1679.0000
XLON
84402844000079077-E0XH3o0z9G2C20171016
16-Oct-2017 14:12:44
128
1679.0000
XLON
84402844000079077-E0XH3o0z9G2A20171016
16-Oct-2017 14:14:24
522
1679.0000
XLON
84202842000079477-E0XH3o0z9HLZ20171016
16-Oct-2017 14:21:04
947
1678.0000
XLON
84402844000081841-E0XH3o0z9Nul20171016
16-Oct-2017 14:24:05
907
1679.0000
XLON
84202842000082764-E0XH3o0z9QXs20171016
16-Oct-2017 14:24:24
479
1679.0000
XLON
84202842000083049-E0XH3o0z9QqS20171016
16-Oct-2017 14:28:35
73
1679.0000
XLON
84402844000083782-E0XH3o0z9Uem20171016
16-Oct-2017 14:28:35
435
1679.0000
XLON
84202842000083815-E0XH3o0z9Uek20171016
16-Oct-2017 14:29:24
101
1679.0000
XLON
84202842000084887-E0XH3o0z9VwR20171016
16-Oct-2017 14:31:04
300
1679.0000
XLON
84202842000085719-E0XH3o0z9Xux20171016
16-Oct-2017 14:31:04
222
1679.0000
XLON
84202842000085719-E0XH3o0z9Xuz20171016
16-Oct-2017 14:35:38
436
1679.0000
XLON
84202842000087389-E0XH3o0z9b5d20171016
16-Oct-2017 14:44:27
94
1680.0000
XLON
84202842000090349-E0XH3o0z9hlo20171016
16-Oct-2017 14:44:27
70
1680.0000
XLON
84202842000090349-E0XH3o0z9hlq20171016
16-Oct-2017 14:44:27
75
1680.0000
XLON
84202842000090349-E0XH3o0z9hlm20171016
16-Oct-2017 14:44:27
108
1680.0000
XLON
84202842000090349-E0XH3o0z9hli20171016
16-Oct-2017 14:44:27
25
1680.0000
XLON
84202842000090349-E0XH3o0z9hlk20171016
16-Oct-2017 14:44:27
364
1680.0000
XLON
84202842000090349-E0XH3o0z9hlg20171016
16-Oct-2017 14:48:42
1105
1679.0000
XLON
84402844000091921-E0XH3o0z9msF20171016
16-Oct-2017 14:51:01
789
1679.0000
XLON
84402844000092679-E0XH3o0z9ocu20171016
16-Oct-2017 14:59:33
750
1679.0000
XLON
84402844000095527-E0XH3o0z9wGs20171016
16-Oct-2017 14:59:33
131
1679.0000
XLON
84402844000095527-E0XH3o0z9wGu20171016
16-Oct-2017 15:03:13
788
1679.0000
XLON
84202842000096615-E0XH3o0z9zDA20171016
16-Oct-2017 15:04:53
540
1679.0000
XLON
84202842000097220-E0XH3o0zA11a20171016
16-Oct-2017 15:04:53
171
1679.0000
XLON
84202842000097220-E0XH3o0zA11Y20171016
16-Oct-2017 15:10:23
265
1679.0000
XLON
84202842000099731-E0XH3o0zA5eo20171016
16-Oct-2017 15:10:23
265
1679.0000
XLON
84202842000099731-E0XH3o0zA5eu20171016
16-Oct-2017 15:10:23
65
1679.0000
XLON
84202842000099731-E0XH3o0zA5es20171016
16-Oct-2017 15:10:23
181
1679.0000
XLON
84202842000099731-E0XH3o0zA5ew20171016
16-Oct-2017 15:10:23
582
1679.0000
XLON
84202842000099731-E0XH3o0zA5eq20171016
16-Oct-2017 15:12:45
91
1679.0000
XLON
84402844000101038-E0XH3o0zA8N520171016
16-Oct-2017 15:12:45
377
1679.0000
XLON
84402844000101038-E0XH3o0zA8N320171016
16-Oct-2017 15:14:48
478
1679.0000
XLON
84202842000101860-E0XH3o0zAAeO20171016
16-Oct-2017 15:16:05
827
1679.0000
XLON
84202842000102631-E0XH3o0zABlx20171016
16-Oct-2017 15:20:39
390
1679.0000
XLON
84402844000103658-E0XH3o0zAGQE20171016
16-Oct-2017 15:25:00
442
1679.0000
XLON
84202842000105071-E0XH3o0zALZQ20171016
16-Oct-2017 15:29:03
305
1680.0000
XLON
84402844000108850-E0XH3o0zAPy120171016
16-Oct-2017 15:29:03
742
1680.0000
XLON
84402844000108850-E0XH3o0zAPxz20171016
16-Oct-2017 15:29:36
218
1680.0000
XLON
84202842000108948-E0XH3o0zAR3A20171016
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
16 October 2017
Number of ordinary shares purchased:
58,300
Volume weighted average price paid per share ():
18.4488
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
16-Oct-2017 07:02:20
586
18.4600
XAMS
BKQ-83402834000001260-4820171016
16-Oct-2017 07:02:20
51
18.4600
XAMS
BKQ-83402834000001260-4720171016
16-Oct-2017 07:06:07
154
18.4800
XAMS
BKQ-83402834000001744-7020171016
16-Oct-2017 07:06:07
385
18.4800
XAMS
BKQ-83402834000001744-6920171016
16-Oct-2017 07:06:44
1
18.4900
XAMS
BKQ-83402834000001846-8820171016
16-Oct-2017 07:06:44
490
18.4900
XAMS
BKQ-83402834000001846-8720171016
16-Oct-2017 07:09:41
539
18.4600
XAMS
BKQ-83602836000002108-11220171016
16-Oct-2017 07:12:33
495
18.4550
XAMS
BKQ-83402834000002330-12620171016
16-Oct-2017 07:20:13
304
18.4700
XAMS
BKQ-83402834000003416-15120171016
16-Oct-2017 07:20:13
239
18.4700
XAMS
BKQ-83402834000003416-15320171016
16-Oct-2017 07:20:13
301
18.4700
XAMS
BKQ-83602836000003432-14820171016
16-Oct-2017 07:20:13
239
18.4700
XAMS
BKQ-83602836000003432-14720171016
16-Oct-2017 07:20:13
45
18.4700
XAMS
BKQ-83402834000003416-15220171016
16-Oct-2017 07:22:23
39
18.4800
XAMS
BKQ-83602836000003779-16320171016
16-Oct-2017 07:22:23
500
18.4800
XAMS
BKQ-83602836000003779-16220171016
16-Oct-2017 07:25:19
11
18.4750
XAMS
BKQ-83402834000003928-19020171016
16-Oct-2017 07:25:19
500
18.4750
XAMS
BKQ-83402834000003928-18920171016
16-Oct-2017 07:26:41
449
18.4750
XAMS
BKQ-83602836000004184-21920171016
16-Oct-2017 07:26:41
87
18.4750
XAMS
BKQ-83602836000004184-21820171016
16-Oct-2017 07:30:27
528
18.4950
XAMS
BKQ-83402834000004388-26820171016
16-Oct-2017 07:33:47
17
18.4750
XAMS
BKQ-83602836000004759-28520171016
16-Oct-2017 07:33:47
500
18.4750
XAMS
BKQ-83602836000004759-28420171016
16-Oct-2017 07:38:30
275
18.4650
XAMS
BKQ-83402834000005336-34120171016
16-Oct-2017 07:38:30
215
18.4650
XAMS
BKQ-83402834000005336-34020171016
16-Oct-2017 07:42:29
537
18.4800
XAMS
BKQ-83402834000005662-37520171016
16-Oct-2017 07:45:35
486
18.4800
XAMS
BKQ-83402834000006036-38120171016
16-Oct-2017 07:49:13
165
18.4750
XAMS
BKQ-83402834000006367-39720171016
16-Oct-2017 07:49:13
325
18.4750
XAMS
BKQ-83402834000006367-39820171016
16-Oct-2017 07:54:59
502
18.4700
XAMS
BKQ-83602836000006815-42420171016
16-Oct-2017 07:57:26
533
18.4600
XAMS
BKQ-83402834000007140-43920171016
16-Oct-2017 08:03:04
500
18.4550
XAMS
BKQ-83402834000007518-46920171016
16-Oct-2017 08:03:04
35
18.4550
XAMS
BKQ-83402834000007518-47020171016
16-Oct-2017 08:17:58
676
18.4500
XAMS
BKQ-83402834000008958-53720171016
16-Oct-2017 08:17:58
70
18.4500
XAMS
BKQ-83402834000008958-53820171016
16-Oct-2017 08:17:58
418
18.4500
XAMS
BKQ-83402834000008960-54020171016
16-Oct-2017 08:17:58
184
18.4500
XAMS
BKQ-83402834000008960-53920171016
16-Oct-2017 08:21:52
498
18.4450
XAMS
BKQ-83602836000009096-55220171016
16-Oct-2017 08:28:37
294
18.4450
XAMS
BKQ-83402834000009809-57220171016
16-Oct-2017 08:28:37
344
18.4450
XAMS
BKQ-83402834000009809-57320171016
16-Oct-2017 08:30:53
196
18.4400
XAMS
BKQ-83602836000010425-61120171016
16-Oct-2017 08:30:53
366
18.4400
XAMS
BKQ-83602836000010425-61220171016
16-Oct-2017 08:45:41
491
18.4550
XAMS
BKQ-83602836000012434-66120171016
16-Oct-2017 08:45:41
539
18.4550
XAMS
BKQ-83402834000012266-65920171016
16-Oct-2017 08:53:21
490
18.4500
XAMS
BKQ-83402834000013514-71420171016
16-Oct-2017 08:58:38
304
18.4500
XAMS
BKQ-83602836000013792-72720171016
16-Oct-2017 08:58:38
190
18.4500
XAMS
BKQ-83602836000013792-72820171016
16-Oct-2017 09:05:53
491
18.4550
XAMS
BKQ-83402834000015337-75920171016
16-Oct-2017 09:11:28
38
18.4600
XAMS
BKQ-83402834000015943-78320171016
16-Oct-2017 09:11:28
147
18.4600
XAMS
BKQ-83402834000015943-78520171016
16-Oct-2017 09:11:28
404
18.4600
XAMS
BKQ-83402834000015943-78420171016
16-Oct-2017 09:12:49
490
18.4550
XAMS
BKQ-83402834000015591-79120171016
16-Oct-2017 09:16:31
539
18.4500
XAMS
BKQ-83402834000016102-80920171016
16-Oct-2017 09:21:35
617
18.4500
XAMS
BKQ-83602836000017012-87320171016
16-Oct-2017 09:38:22
540
18.4700
XAMS
BKQ-83602836000018912-98320171016
16-Oct-2017 09:51:57
491
18.4600
XAMS
BKQ-83402834000019691-101020171016
16-Oct-2017 09:53:08
271
18.4550
XAMS
BKQ-83602836000020157-102120171016
16-Oct-2017 09:56:28
241
18.4600
XAMS
BKQ-83602836000020433-102520171016
16-Oct-2017 09:56:28
182
18.4600
XAMS
BKQ-83602836000020433-102620171016
16-Oct-2017 09:56:28
67
18.4600
XAMS
BKQ-83602836000020433-102720171016
16-Oct-2017 10:05:20
300
18.4650
XAMS
BKQ-83602836000021153-104720171016
16-Oct-2017 10:05:20
31
18.4650
XAMS
BKQ-83602836000021153-104820171016
16-Oct-2017 10:13:34
460
18.4800
XAMS
BKQ-83402834000021730-107620171016
16-Oct-2017 10:13:34
73
18.4800
XAMS
BKQ-83402834000021730-107720171016
16-Oct-2017 10:16:28
30
18.4750
XAMS
BKQ-83402834000021923-108420171016
16-Oct-2017 10:16:28
100
18.4750
XAMS
BKQ-83402834000021923-108320171016
16-Oct-2017 10:18:51
400
18.4700
XAMS
BKQ-83602836000022041-110420171016
16-Oct-2017 10:18:51
90
18.4700
XAMS
BKQ-83602836000022041-110520171016
16-Oct-2017 10:19:50
228
18.4700
XAMS
BKQ-83602836000022160-110820171016
16-Oct-2017 10:21:26
557
18.4650
XAMS
BKQ-83402834000022173-112120171016
16-Oct-2017 10:29:47
586
18.4600
XAMS
BKQ-83602836000022156-113020171016
16-Oct-2017 10:29:47
173
18.4600
XAMS
BKQ-83602836000022156-112920171016
16-Oct-2017 10:38:27
509
18.4550
XAMS
BKQ-83402834000023237-116820171016
16-Oct-2017 10:42:28
224
18.4450
XAMS
BKQ-83402834000023463-117720171016
16-Oct-2017 10:42:28
341
18.4450
XAMS
BKQ-83402834000023463-117820171016
16-Oct-2017 10:54:45
100
18.4500
XAMS
BKQ-83402834000025515-119920171016
16-Oct-2017 10:54:45
200
18.4500
XAMS
BKQ-83402834000025515-120020171016
16-Oct-2017 10:54:45
20
18.4500
XAMS
BKQ-83402834000025515-119820171016
16-Oct-2017 11:02:33
366
18.4550
XAMS
BKQ-83602836000026091-121920171016
16-Oct-2017 11:03:13
309
18.4500
XAMS
BKQ-83402834000026206-122120171016
16-Oct-2017 11:03:13
220
18.4500
XAMS
BKQ-83402834000026206-122220171016
16-Oct-2017 11:12:14
252
18.4450
XAMS
BKQ-83402834000026982-125220171016
16-Oct-2017 11:14:48
200
18.4450
XAMS
BKQ-83402834000027330-126020171016
16-Oct-2017 11:14:48
290
18.4450
XAMS
BKQ-83402834000027330-126120171016
16-Oct-2017 11:18:52
490
18.4400
XAMS
BKQ-83602836000027241-126820171016
16-Oct-2017 11:28:55
329
18.4300
XAMS
BKQ-83402834000028636-131120171016
16-Oct-2017 11:28:55
179
18.4300
XAMS
BKQ-83402834000028636-131220171016
16-Oct-2017 11:30:10
539
18.4300
XAMS
BKQ-83402834000028715-131720171016
16-Oct-2017 11:30:13
539
18.4250
XAMS
BKQ-83602836000028639-132120171016
16-Oct-2017 11:39:36
527
18.4200
XAMS
BKQ-83402834000028974-136820171016
16-Oct-2017 11:55:30
687
18.4400
XAMS
BKQ-83402834000031227-141320171016
16-Oct-2017 12:00:36
491
18.4400
XAMS
BKQ-83402834000031422-143020171016
16-Oct-2017 12:07:02
240
18.4300
XAMS
BKQ-83602836000031752-144720171016
16-Oct-2017 12:08:12
250
18.4300
XAMS
BKQ-83602836000031752-144820171016
16-Oct-2017 12:09:00
490
18.4250
XAMS
BKQ-83402834000031848-145620171016
16-Oct-2017 12:16:28
179
18.4200
XAMS
BKQ-83402834000032467-147020171016
16-Oct-2017 12:16:28
387
18.4200
XAMS
BKQ-83402834000032467-147120171016
16-Oct-2017 12:30:57
510
18.4400
XAMS
BKQ-83402834000034593-153020171016
16-Oct-2017 12:31:31
200
18.4400
XAMS
BKQ-83402834000034897-153420171016
16-Oct-2017 12:32:08
339
18.4400
XAMS
BKQ-83402834000034897-153520171016
16-Oct-2017 12:33:01
490
18.4350
XAMS
BKQ-83602836000034802-155920171016
16-Oct-2017 12:33:11
533
18.4200
XAMS
BKQ-83402834000035174-158320171016
16-Oct-2017 12:33:11
234
18.4150
XAMS
BKQ-83602836000035073-159320171016
16-Oct-2017 12:33:11
164
18.4150
XAMS
BKQ-83602836000035073-159420171016
16-Oct-2017 12:33:11
55
18.4200
XAMS
BKQ-83402834000035174-158420171016
16-Oct-2017 12:49:52
250
18.4350
XAMS
BKQ-83402834000036807-169220171016
16-Oct-2017 12:52:07
299
18.4300
XAMS
BKQ-83402834000037054-170020171016
16-Oct-2017 12:52:07
191
18.4300
XAMS
BKQ-83402834000037054-170120171016
16-Oct-2017 12:52:55
833
18.4250
XAMS
BKQ-83602836000036873-170420171016
16-Oct-2017 13:04:13
491
18.4300
XAMS
BKQ-83402834000038331-175920171016
16-Oct-2017 13:05:11
93
18.4300
XAMS
BKQ-83602836000038501-176020171016
16-Oct-2017 13:05:44
400
18.4300
XAMS
BKQ-83602836000038566-177020171016
16-Oct-2017 13:09:57
540
18.4250
XAMS
BKQ-83602836000038249-178220171016
16-Oct-2017 13:13:03
278
18.4200
XAMS
BKQ-83402834000039117-179120171016
16-Oct-2017 13:13:03
223
18.4200
XAMS
BKQ-83402834000039117-179220171016
16-Oct-2017 13:19:15
380
18.4200
XAMS
BKQ-83402834000040012-184120171016
16-Oct-2017 13:19:15
110
18.4200
XAMS
BKQ-83402834000040012-184220171016
16-Oct-2017 13:21:34
588
18.4200
XAMS
BKQ-83402834000040134-184920171016
16-Oct-2017 13:21:34
1
18.4200
XAMS
BKQ-83402834000040134-184820171016
16-Oct-2017 13:28:16
637
18.4150
XAMS
BKQ-83402834000040728-187720171016
16-Oct-2017 13:31:00
330
18.4300
XAMS
BKQ-83402834000042144-189820171016
16-Oct-2017 13:31:00
107
18.4300
XAMS
BKQ-83402834000042144-189920171016
16-Oct-2017 13:34:13
16
18.4350
XAMS
BKQ-83602836000042687-190320171016
16-Oct-2017 13:37:21
261
18.4400
XAMS
BKQ-83402834000043293-190820171016
16-Oct-2017 13:37:27
130
18.4400
XAMS
BKQ-83402834000043293-191020171016
16-Oct-2017 13:37:27
100
18.4400
XAMS
BKQ-83402834000043293-190920171016
16-Oct-2017 13:40:45
637
18.4350
XAMS
BKQ-83402834000043656-192120171016
16-Oct-2017 13:41:31
221
18.4350
XAMS
BKQ-83402834000043900-193720171016
16-Oct-2017 13:41:31
317
18.4350
XAMS
BKQ-83402834000043900-193620171016
16-Oct-2017 13:41:31
99
18.4350
XAMS
BKQ-83402834000043900-193520171016
16-Oct-2017 13:48:25
637
18.4300
XAMS
BKQ-83602836000044374-195220171016
16-Oct-2017 13:50:01
500
18.4250
XAMS
BKQ-83402834000045936-196520171016
16-Oct-2017 13:50:01
17
18.4250
XAMS
BKQ-83402834000045936-196620171016
16-Oct-2017 13:53:28
400
18.4200
XAMS
BKQ-83602836000046517-198220171016
16-Oct-2017 13:54:56
490
18.4200
XAMS
BKQ-83402834000046694-200020171016
16-Oct-2017 13:57:23
110
18.4150
XAMS
BKQ-83402834000046695-201320171016
16-Oct-2017 14:01:00
41
18.4300
XAMS
BKQ-83402834000047775-203320171016
16-Oct-2017 14:01:00
98
18.4300
XAMS
BKQ-83402834000047775-203220171016
16-Oct-2017 14:11:07
631
18.4400
XAMS
BKQ-83402834000049331-210920171016
16-Oct-2017 14:13:56
134
18.4450
XAMS
BKQ-83602836000050092-211720171016
16-Oct-2017 14:13:56
347
18.4450
XAMS
BKQ-83602836000050092-211520171016
16-Oct-2017 14:13:56
107
18.4450
XAMS
BKQ-83602836000050092-211620171016
16-Oct-2017 14:16:19
467
18.4400
XAMS
BKQ-83402834000050313-212620171016
16-Oct-2017 14:22:15
780
18.4400
XAMS
BKQ-83402834000051347-214620171016
16-Oct-2017 14:24:05
539
18.4500
XAMS
BKQ-83402834000051778-217920171016
16-Oct-2017 14:26:56
490
18.4550
XAMS
BKQ-83402834000052332-219320171016
16-Oct-2017 14:28:11
361
18.4550
XAMS
BKQ-83602836000052593-221020171016
16-Oct-2017 14:28:11
162
18.4550
XAMS
BKQ-83602836000052593-221120171016
16-Oct-2017 14:30:34
490
18.4450
XAMS
BKQ-83602836000052942-222720171016
16-Oct-2017 14:31:31
98
18.4450
XAMS
BKQ-83602836000053448-222820171016
16-Oct-2017 14:31:31
272
18.4450
XAMS
BKQ-83602836000053448-222920171016
16-Oct-2017 14:31:31
45
18.4450
XAMS
BKQ-83602836000053448-223120171016
16-Oct-2017 14:31:31
124
18.4450
XAMS
BKQ-83602836000053448-223020171016
16-Oct-2017 14:34:14
272
18.4500
XAMS
BKQ-83402834000053955-223520171016
16-Oct-2017 14:34:14
218
18.4500
XAMS
BKQ-83402834000053955-223620171016
16-Oct-2017 14:34:48
155
18.4500
XAMS
BKQ-83602836000054184-223720171016
16-Oct-2017 14:35:44
78
18.4500
XAMS
BKQ-83602836000054428-224320171016
16-Oct-2017 14:38:08
490
18.4500
XAMS
BKQ-83602836000054813-225120171016
16-Oct-2017 14:42:24
491
18.4600
XAMS
BKQ-83402834000055595-226020171016
16-Oct-2017 14:43:10
231
18.4600
XAMS
BKQ-83402834000055742-226320171016
16-Oct-2017 14:43:10
100
18.4600
XAMS
BKQ-83402834000055742-226220171016
16-Oct-2017 14:43:10
200
18.4600
XAMS
BKQ-83402834000055742-226120171016
16-Oct-2017 14:48:08
188
18.4550
XAMS
BKQ-83402834000056656-229920171016
16-Oct-2017 14:48:08
400
18.4550
XAMS
BKQ-83402834000056656-229820171016
16-Oct-2017 14:49:57
238
18.4550
XAMS
BKQ-83602836000057186-231120171016
16-Oct-2017 14:49:57
400
18.4550
XAMS
BKQ-83602836000057186-231020171016
16-Oct-2017 14:51:41
280
18.4550
XAMS
BKQ-83402834000057319-231520171016
16-Oct-2017 14:51:41
100
18.4550
XAMS
BKQ-83402834000057319-231620171016
16-Oct-2017 14:51:41
135
18.4550
XAMS
BKQ-83402834000057319-231720171016
16-Oct-2017 14:52:02
314
18.4500
XAMS
BKQ-83602836000057495-232520171016
16-Oct-2017 14:58:41
175
18.4500
XAMS
BKQ-83602836000058972-234820171016
16-Oct-2017 14:59:48
100
18.4500
XAMS
BKQ-83602836000059209-235720171016
16-Oct-2017 14:59:48
272
18.4500
XAMS
BKQ-83602836000059209-235620171016
16-Oct-2017 15:00:48
524
18.4500
XAMS
BKQ-83602836000059291-236820171016
16-Oct-2017 15:03:54
200
18.4500
XAMS
BKQ-83402834000059712-237320171016
16-Oct-2017 15:03:54
291
18.4500
XAMS
BKQ-83402834000059712-237420171016
16-Oct-2017 15:06:45
99
18.4550
XAMS
BKQ-83402834000060668-238120171016
16-Oct-2017 15:06:45
244
18.4550
XAMS
BKQ-83402834000060668-238020171016
16-Oct-2017 15:06:45
147
18.4550
XAMS
BKQ-83402834000060668-237920171016
16-Oct-2017 15:08:08
288
18.4550
XAMS
BKQ-83402834000060983-239120171016
16-Oct-2017 15:08:08
13
18.4550
XAMS
BKQ-83402834000060983-238920171016
16-Oct-2017 15:08:08
200
18.4550
XAMS
BKQ-83402834000060983-239020171016
16-Oct-2017 15:11:45
178
18.4550
XAMS
BKQ-83602836000062118-241920171016
16-Oct-2017 15:11:45
42
18.4550
XAMS
BKQ-83602836000062118-241720171016
16-Oct-2017 15:11:45
271
18.4550
XAMS
BKQ-83602836000062118-241820171016
16-Oct-2017 15:13:08
400
18.4550
XAMS
BKQ-83602836000062410-242720171016
16-Oct-2017 15:14:50
220
18.4550
XAMS
BKQ-83402834000062707-242920171016
16-Oct-2017 15:14:50
271
18.4550
XAMS
BKQ-83402834000062707-242820171016
16-Oct-2017 15:16:34
507
18.4500
XAMS
BKQ-83402834000063155-247120171016
16-Oct-2017 15:20:07
6
18.4600
XAMS
BKQ-83402834000063895-249020171016
16-Oct-2017 15:20:07
503
18.4600
XAMS
BKQ-83402834000063895-248920171016
16-Oct-2017 15:22:32
248
18.4500
XAMS
BKQ-83602836000064636-251020171016
16-Oct-2017 15:22:32
271
18.4500
XAMS
BKQ-83602836000064636-250920171016
16-Oct-2017 15:23:20
146
18.4500
XAMS
BKQ-83402834000064764-253720171016

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFFEFMMFWSEDS