REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

17/10/2017 17:25

RNS Number : 8715T
RELX PLC
17 October 2017
17 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 69,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1680.4086 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,674,535ordinary shares in treasury, and has 1,065,337,050 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,259,248 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 61,700 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.4678 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,903,248 ordinary shares in treasury, and has 948,763,328 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,698,870 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
17 October 2017
Number of ordinary shares purchased:
69,300
Volume weighted average price paid per share (p):
1680.4086
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
17-Oct-2017 07:01:45
200
1680.0000
XLON
84402844000001504-E0XHmlUucLFc20171017
17-Oct-2017 07:02:16
264
1680.0000
XLON
84402844000001504-E0XHmlUucLVo20171017
17-Oct-2017 07:03:20
524
1680.0000
XLON
84202842000001747-E0XHmlUucMG420171017
17-Oct-2017 07:04:13
438
1679.0000
XLON
84202842000001739-E0XHmlUucMUl20171017
17-Oct-2017 07:05:26
43
1680.0000
XLON
84402844000002240-E0XHmlUucNWu20171017
17-Oct-2017 07:05:26
439
1680.0000
XLON
84202842000002203-E0XHmlUucNWs20171017
17-Oct-2017 07:06:45
439
1678.0000
XLON
84402844000002498-E0XHmlUucOOz20171017
17-Oct-2017 07:08:23
444
1677.0000
XLON
84202842000002627-E0XHmlUucPI620171017
17-Oct-2017 07:11:22
438
1679.0000
XLON
84402844000003453-E0XHmlUucRzB20171017
17-Oct-2017 07:16:28
265
1679.0000
XLON
84402844000004616-E0XHmlUucVZZ20171017
17-Oct-2017 07:16:28
174
1679.0000
XLON
84402844000004616-E0XHmlUucVZb20171017
17-Oct-2017 07:19:22
453
1680.0000
XLON
84402844000005214-E0XHmlUucXoM20171017
17-Oct-2017 07:21:01
460
1679.0000
XLON
84202842000005602-E0XHmlUucZZJ20171017
17-Oct-2017 07:24:12
190
1679.0000
XLON
84402844000006335-E0XHmlUucciz20171017
17-Oct-2017 07:24:12
439
1679.0000
XLON
84202842000006284-E0XHmlUuccix20171017
17-Oct-2017 07:24:21
133
1679.0000
XLON
84202842000006469-E0XHmlUuccrI20171017
17-Oct-2017 07:26:38
446
1680.0000
XLON
84402844000007052-E0XHmlUuceMV20171017
17-Oct-2017 07:26:38
22
1680.0000
XLON
84402844000007052-E0XHmlUuceMX20171017
17-Oct-2017 07:31:15
449
1680.0000
XLON
84402844000007494-E0XHmlUuchq020171017
17-Oct-2017 07:33:11
438
1678.0000
XLON
84402844000008326-E0XHmlUucjlq20171017
17-Oct-2017 07:34:38
526
1678.0000
XLON
84402844000008750-E0XHmlUucky320171017
17-Oct-2017 07:36:03
219
1678.0000
XLON
84402844000009131-E0XHmlUucmBr20171017
17-Oct-2017 07:36:03
438
1678.0000
XLON
84402844000009131-E0XHmlUucmBp20171017
17-Oct-2017 07:38:08
457
1679.0000
XLON
84402844000009506-E0XHmlUucoFG20171017
17-Oct-2017 07:42:45
482
1677.0000
XLON
84402844000010222-E0XHmlUucquw20171017
17-Oct-2017 07:45:40
452
1676.0000
XLON
84402844000010407-E0XHmlUucsbJ20171017
17-Oct-2017 07:46:43
453
1676.0000
XLON
84402844000010828-E0XHmlUuctHS20171017
17-Oct-2017 07:49:21
180
1676.0000
XLON
84202842000011242-E0XHmlUucuj420171017
17-Oct-2017 07:51:01
477
1676.0000
XLON
84402844000011491-E0XHmlUucvHb20171017
17-Oct-2017 07:53:35
470
1676.0000
XLON
84402844000011953-E0XHmlUucwvf20171017
17-Oct-2017 07:56:32
438
1675.0000
XLON
84402844000012599-E0XHmlUucybQ20171017
17-Oct-2017 07:59:49
469
1675.0000
XLON
84202842000013320-E0XHmlUud0G220171017
17-Oct-2017 08:03:45
439
1674.0000
XLON
84402844000014031-E0XHmlUud2qN20171017
17-Oct-2017 08:05:18
130
1673.0000
XLON
84402844000014123-E0XHmlUud3ZV20171017
17-Oct-2017 08:05:18
328
1673.0000
XLON
84402844000014123-E0XHmlUud3ZY20171017
17-Oct-2017 08:10:17
136
1671.0000
XLON
84202842000014732-E0XHmlUud6z120171017
17-Oct-2017 08:10:17
330
1671.0000
XLON
84202842000014732-E0XHmlUud6yy20171017
17-Oct-2017 08:18:13
474
1672.0000
XLON
84202842000016386-E0XHmlUudBzU20171017
17-Oct-2017 08:23:20
560
1671.0000
XLON
84202842000017626-E0XHmlUudF6V20171017
17-Oct-2017 08:24:40
597
1671.0000
XLON
84202842000017840-E0XHmlUudFkT20171017
17-Oct-2017 08:26:42
450
1671.0000
XLON
84402844000018257-E0XHmlUudGZu20171017
17-Oct-2017 08:30:05
475
1673.0000
XLON
84202842000018875-E0XHmlUudJ4w20171017
17-Oct-2017 08:35:09
438
1672.0000
XLON
84402844000019742-E0XHmlUudN3i20171017
17-Oct-2017 08:36:01
482
1672.0000
XLON
84402844000019883-E0XHmlUudNeD20171017
17-Oct-2017 08:45:02
453
1673.0000
XLON
84202842000021254-E0XHmlUudRqF20171017
17-Oct-2017 08:47:41
272
1673.0000
XLON
84202842000021716-E0XHmlUudTlt20171017
17-Oct-2017 08:47:41
210
1673.0000
XLON
84202842000021716-E0XHmlUudTlr20171017
17-Oct-2017 08:49:21
438
1673.0000
XLON
84202842000021974-E0XHmlUudUYw20171017
17-Oct-2017 08:51:48
482
1673.0000
XLON
84202842000022348-E0XHmlUudVoN20171017
17-Oct-2017 09:04:34
613
1675.0000
XLON
84402844000024480-E0XHmlUuddX720171017
17-Oct-2017 09:19:40
605
1674.0000
XLON
84202842000026126-E0XHmlUudl2G20171017
17-Oct-2017 09:19:40
467
1674.0000
XLON
84202842000026126-E0XHmlUudl2M20171017
17-Oct-2017 09:19:40
101
1674.0000
XLON
84202842000026126-E0XHmlUudl2I20171017
17-Oct-2017 09:21:01
438
1674.0000
XLON
84402844000027361-E0XHmlUudlmD20171017
17-Oct-2017 09:23:27
373
1675.0000
XLON
84402844000027799-E0XHmlUudnJu20171017
17-Oct-2017 09:25:24
346
1675.0000
XLON
84202842000028031-E0XHmlUudole20171017
17-Oct-2017 09:25:24
2
1675.0000
XLON
84202842000028031-E0XHmlUudolc20171017
17-Oct-2017 09:26:01
439
1675.0000
XLON
84402844000028280-E0XHmlUudpSY20171017
17-Oct-2017 09:27:43
475
1675.0000
XLON
84402844000028555-E0XHmlUudqhi20171017
17-Oct-2017 09:30:24
438
1674.0000
XLON
84202842000028615-E0XHmlUudsc020171017
17-Oct-2017 09:49:05
250
1675.0000
XLON
84402844000032104-E0XHmlUue0C820171017
17-Oct-2017 09:49:05
375
1675.0000
XLON
84402844000032104-E0XHmlUue0CA20171017
17-Oct-2017 09:49:05
250
1675.0000
XLON
84402844000032104-E0XHmlUue0CC20171017
17-Oct-2017 09:49:05
11
1675.0000
XLON
84402844000032104-E0XHmlUue0CE20171017
17-Oct-2017 09:51:09
482
1675.0000
XLON
84202842000031914-E0XHmlUue0yP20171017
17-Oct-2017 09:54:22
377
1675.0000
XLON
84402844000032850-E0XHmlUue2ta20171017
17-Oct-2017 09:54:22
105
1675.0000
XLON
84402844000032850-E0XHmlUue2tY20171017
17-Oct-2017 09:59:05
439
1675.0000
XLON
84402844000033284-E0XHmlUue5HN20171017
17-Oct-2017 09:59:23
482
1675.0000
XLON
84402844000033799-E0XHmlUue5Mz20171017
17-Oct-2017 10:14:58
790
1676.0000
XLON
84202842000036471-E0XHmlUueCsQ20171017
17-Oct-2017 10:21:37
439
1676.0000
XLON
84202842000037587-E0XHmlUueG1H20171017
17-Oct-2017 10:23:41
657
1676.0000
XLON
84402844000038224-E0XHmlUueGr820171017
17-Oct-2017 10:28:13
461
1676.0000
XLON
84202842000038602-E0XHmlUueIKQ20171017
17-Oct-2017 10:30:07
482
1676.0000
XLON
84202842000038783-E0XHmlUueIv920171017
17-Oct-2017 10:46:37
845
1679.0000
XLON
84202842000042533-E0XHmlUueQUZ20171017
17-Oct-2017 10:46:37
844
1679.0000
XLON
84402844000043002-E0XHmlUueQUp20171017
17-Oct-2017 11:02:39
613
1680.0000
XLON
84202842000046145-E0XHmlUueYIC20171017
17-Oct-2017 11:15:02
375
1681.0000
XLON
84402844000049028-E0XHmlUueeJK20171017
17-Oct-2017 11:15:02
107
1681.0000
XLON
84402844000049028-E0XHmlUueeJM20171017
17-Oct-2017 11:21:03
892
1681.0000
XLON
84202842000049804-E0XHmlUuegmz20171017
17-Oct-2017 11:26:51
785
1680.0000
XLON
84202842000048896-E0XHmlUuej4L20171017
17-Oct-2017 11:27:09
785
1679.0000
XLON
84402844000049301-E0XHmlUuejD120171017
17-Oct-2017 11:28:26
613
1679.0000
XLON
84402844000051449-E0XHmlUuejdg20171017
17-Oct-2017 11:37:41
122
1679.0000
XLON
84202842000052615-E0XHmlUuen6v20171017
17-Oct-2017 11:43:48
482
1678.0000
XLON
84202842000052855-E0XHmlUuepJ020171017
17-Oct-2017 11:47:15
62
1678.0000
XLON
84202842000054088-E0XHmlUueqMe20171017
17-Oct-2017 11:47:15
375
1678.0000
XLON
84202842000054088-E0XHmlUueqMa20171017
17-Oct-2017 11:47:15
45
1678.0000
XLON
84202842000054088-E0XHmlUueqMc20171017
17-Oct-2017 11:47:41
438
1678.0000
XLON
84402844000054621-E0XHmlUueqax20171017
17-Oct-2017 11:50:50
4
1679.0000
XLON
84402844000055320-E0XHmlUuescH20171017
17-Oct-2017 11:50:50
65
1679.0000
XLON
84402844000055320-E0XHmlUuescF20171017
17-Oct-2017 12:00:37
438
1680.0000
XLON
84202842000056454-E0XHmlUueweL20171017
17-Oct-2017 12:06:17
524
1680.0000
XLON
84402844000057851-E0XHmlUueyi120171017
17-Oct-2017 12:12:15
299
1680.0000
XLON
84202842000058247-E0XHmlUuf0cl20171017
17-Oct-2017 12:12:15
549
1680.0000
XLON
84202842000058247-E0XHmlUuf0cj20171017
17-Oct-2017 12:18:41
36
1680.0000
XLON
84402844000059766-E0XHmlUuf2ta20171017
17-Oct-2017 12:18:41
625
1680.0000
XLON
84402844000059766-E0XHmlUuf2tY20171017
17-Oct-2017 12:19:21
438
1680.0000
XLON
84202842000059337-E0XHmlUuf38I20171017
17-Oct-2017 12:31:11
964
1681.0000
XLON
84402844000062242-E0XHmlUuf8Bd20171017
17-Oct-2017 12:36:01
250
1680.0000
XLON
84402844000063027-E0XHmlUufAUD20171017
17-Oct-2017 12:36:01
375
1680.0000
XLON
84402844000063027-E0XHmlUufAUB20171017
17-Oct-2017 12:37:45
71
1680.0000
XLON
84202842000062633-E0XHmlUufBAP20171017
17-Oct-2017 12:37:45
498
1680.0000
XLON
84202842000062633-E0XHmlUufBAN20171017
17-Oct-2017 12:39:21
247
1681.0000
XLON
84402844000063499-E0XHmlUufBkj20171017
17-Oct-2017 12:39:21
279
1681.0000
XLON
84402844000063499-E0XHmlUufBkl20171017
17-Oct-2017 12:41:01
367
1681.0000
XLON
84202842000063238-E0XHmlUufCbr20171017
17-Oct-2017 12:41:01
114
1681.0000
XLON
84202842000063238-E0XHmlUufCbt20171017
17-Oct-2017 12:45:38
219
1681.0000
XLON
84402844000064643-E0XHmlUufEGa20171017
17-Oct-2017 12:45:38
219
1681.0000
XLON
84402844000064643-E0XHmlUufEGY20171017
17-Oct-2017 12:46:01
337
1681.0000
XLON
84202842000064039-E0XHmlUufEQE20171017
17-Oct-2017 12:46:01
145
1681.0000
XLON
84202842000064039-E0XHmlUufEQG20171017
17-Oct-2017 13:02:47
750
1684.0000
XLON
84402844000067433-E0XHmlUufLFL20171017
17-Oct-2017 13:04:32
471
1684.0000
XLON
84402844000067722-E0XHmlUufLtN20171017
17-Oct-2017 13:06:09
658
1684.0000
XLON
84202842000067669-E0XHmlUufMqM20171017
17-Oct-2017 13:09:56
453
1684.0000
XLON
84202842000068300-E0XHmlUufONV20171017
17-Oct-2017 13:09:56
204
1684.0000
XLON
84202842000068300-E0XHmlUufONX20171017
17-Oct-2017 13:14:34
439
1685.0000
XLON
84202842000069113-E0XHmlUufQO220171017
17-Oct-2017 13:17:03
438
1684.0000
XLON
84402844000069890-E0XHmlUufRZM20171017
17-Oct-2017 13:21:34
482
1684.0000
XLON
84202842000069815-E0XHmlUufTPO20171017
17-Oct-2017 13:28:42
750
1685.0000
XLON
84402844000072833-E0XHmlUufWdY20171017
17-Oct-2017 13:28:42
135
1685.0000
XLON
84402844000072833-E0XHmlUufWda20171017
17-Oct-2017 13:55:02
520
1685.0000
XLON
84402844000080582-E0XHmlUufoY220171017
17-Oct-2017 13:55:02
348
1685.0000
XLON
84402844000080716-E0XHmlUufoY420171017
17-Oct-2017 13:55:02
449
1685.0000
XLON
84402844000080062-E0XHmlUufoY020171017
17-Oct-2017 13:55:02
438
1685.0000
XLON
84202842000079816-E0XHmlUufoXw20171017
17-Oct-2017 13:55:02
238
1685.0000
XLON
84402844000080716-E0XHmlUufoY820171017
17-Oct-2017 13:55:02
1317
1685.0000
XLON
84202842000081204-E0XHmlUufoYE20171017
17-Oct-2017 13:55:02
439
1685.0000
XLON
84202842000079902-E0XHmlUufoXy20171017
17-Oct-2017 14:01:18
525
1685.0000
XLON
84402844000083466-E0XHmlUufsLY20171017
17-Oct-2017 14:07:08
376
1685.0000
XLON
84402844000083849-E0XHmlUufwHh20171017
17-Oct-2017 14:07:08
63
1685.0000
XLON
84402844000083849-E0XHmlUufwHk20171017
17-Oct-2017 14:09:16
482
1685.0000
XLON
84402844000086150-E0XHmlUufyBV20171017
17-Oct-2017 14:09:22
1119
1685.0000
XLON
84402844000086192-E0XHmlUufyDU20171017
17-Oct-2017 14:11:31
173
1685.0000
XLON
84202842000087032-E0XHmlUufzY820171017
17-Oct-2017 14:11:31
330
1685.0000
XLON
84202842000087032-E0XHmlUufzYA20171017
17-Oct-2017 14:17:53
482
1684.0000
XLON
84402844000085592-E0XHmlUug2pn20171017
17-Oct-2017 14:24:46
425
1685.0000
XLON
84402844000092162-E0XHmlUug8IG20171017
17-Oct-2017 14:24:46
131
1685.0000
XLON
84402844000092162-E0XHmlUug8IE20171017
17-Oct-2017 14:26:02
184
1685.0000
XLON
84202842000092755-E0XHmlUug94J20171017
17-Oct-2017 14:26:02
325
1685.0000
XLON
84202842000092755-E0XHmlUug94H20171017
17-Oct-2017 14:32:14
217
1687.0000
XLON
84402844000094809-E0XHmlUugDex20171017
17-Oct-2017 14:32:14
222
1687.0000
XLON
84402844000094809-E0XHmlUugDez20171017
17-Oct-2017 14:35:17
661
1686.0000
XLON
84202842000095435-E0XHmlUugFZP20171017
17-Oct-2017 14:36:29
500
1686.0000
XLON
84402844000096280-E0XHmlUugGRB20171017
17-Oct-2017 14:36:29
401
1686.0000
XLON
84402844000096280-E0XHmlUugGRD20171017
17-Oct-2017 14:48:32
500
1687.0000
XLON
84202842000101519-E0XHmlUugPwv20171017
17-Oct-2017 14:48:32
476
1687.0000
XLON
84202842000101519-E0XHmlUugPwx20171017
17-Oct-2017 14:48:32
746
1687.0000
XLON
84202842000101519-E0XHmlUugPwt20171017
17-Oct-2017 14:50:12
500
1687.0000
XLON
84202842000102052-E0XHmlUugRG020171017
17-Oct-2017 14:50:12
359
1687.0000
XLON
84202842000102052-E0XHmlUugRG420171017
17-Oct-2017 14:50:12
411
1687.0000
XLON
84202842000102052-E0XHmlUugRG220171017
17-Oct-2017 15:07:44
440
1687.0000
XLON
84202842000106835-E0XHmlUugc8620171017
17-Oct-2017 15:07:44
438
1687.0000
XLON
84402844000107861-E0XHmlUugc8K20171017
17-Oct-2017 15:08:38
2240
1687.0000
XLON
84402844000108167-E0XHmlUugd0420171017
17-Oct-2017 15:09:38
131
1687.0000
XLON
84202842000110442-E0XHmlUugdYA20171017
17-Oct-2017 15:09:38
452
1687.0000
XLON
84202842000110442-E0XHmlUugdYE20171017
17-Oct-2017 15:09:38
1814
1687.0000
XLON
84202842000110200-E0XHmlUugdY420171017
17-Oct-2017 15:17:53
464
1685.0000
XLON
84402844000111263-E0XHmlUugj9p20171017
17-Oct-2017 15:28:32
572
1687.0000
XLON
84202842000119461-E0XHmlUugrIU20171017
17-Oct-2017 15:29:06
620
1687.0000
XLON
84402844000119415-E0XHmlUugruX20171017
17-Oct-2017 15:29:22
657
1687.0000
XLON
84202842000119827-E0XHmlUugsLf20171017
17-Oct-2017 15:29:25
539
1688.0000
XLON
84202842000119879-E0XHmlUugsSt20171017
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
17 October 2017
Number of ordinary shares purchased:
61,700
Volume weighted average price paid per share ():
18.4678
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
17-Oct-2017 07:02:21
490
18.5100
XAMS
BKR-83402834000001314-7020171017
17-Oct-2017 07:02:21
631
18.5200
XAMS
BKR-83602836000001472-6420171017
17-Oct-2017 07:03:11
491
18.5150
XAMS
BKR-83602836000001564-7820171017
17-Oct-2017 07:05:34
535
18.4850
XAMS
BKR-83602836000001700-8420171017
17-Oct-2017 07:21:20
539
18.4850
XAMS
BKR-83402834000003889-27020171017
17-Oct-2017 07:21:42
490
18.4900
XAMS
BKR-83602836000003988-28420171017
17-Oct-2017 07:23:11
360
18.4900
XAMS
BKR-83602836000004289-30620171017
17-Oct-2017 07:23:11
400
18.4900
XAMS
BKR-83602836000004289-30520171017
17-Oct-2017 07:23:11
58
18.4900
XAMS
BKR-83602836000004289-30420171017
17-Oct-2017 07:25:11
491
18.5050
XAMS
BKR-83402834000004610-32820171017
17-Oct-2017 07:29:23
54
18.5150
XAMS
BKR-83602836000005229-36720171017
17-Oct-2017 07:29:48
187
18.5100
XAMS
BKR-83602836000005227-37220171017
17-Oct-2017 07:30:07
446
18.5200
XAMS
BKR-83602836000005288-39020171017
17-Oct-2017 07:30:07
4
18.5200
XAMS
BKR-83602836000005288-38920171017
17-Oct-2017 07:31:13
158
18.5200
XAMS
BKR-83602836000005429-39220171017
17-Oct-2017 07:31:13
334
18.5200
XAMS
BKR-83602836000005429-39120171017
17-Oct-2017 07:32:41
100
18.4950
XAMS
BKR-83602836000005612-41920171017
17-Oct-2017 07:32:41
249
18.4950
XAMS
BKR-83602836000005612-41820171017
17-Oct-2017 07:33:07
588
18.4900
XAMS
BKR-83402834000005594-42720171017
17-Oct-2017 07:34:24
5
18.5000
XAMS
BKR-83602836000005805-44620171017
17-Oct-2017 07:34:24
534
18.5000
XAMS
BKR-83602836000005805-44520171017
17-Oct-2017 07:38:08
236
18.5000
XAMS
BKR-83602836000006175-50620171017
17-Oct-2017 07:38:08
286
18.5000
XAMS
BKR-83602836000006175-50720171017
17-Oct-2017 07:41:10
177
18.4850
XAMS
BKR-83402834000006426-54820171017
17-Oct-2017 07:41:10
318
18.4850
XAMS
BKR-83402834000006426-54920171017
17-Oct-2017 07:51:15
190
18.4650
XAMS
BKR-83602836000007171-62320171017
17-Oct-2017 07:51:19
290
18.4650
XAMS
BKR-83602836000007171-62520171017
17-Oct-2017 07:53:51
306
18.4650
XAMS
BKR-83602836000007701-66020171017
17-Oct-2017 07:56:43
395
18.4550
XAMS
BKR-83402834000007732-67620171017
17-Oct-2017 08:01:04
490
18.4600
XAMS
BKR-83602836000008442-70820171017
17-Oct-2017 08:06:45
542
18.4300
XAMS
BKR-83402834000009073-73920171017
17-Oct-2017 08:09:11
735
18.4300
XAMS
BKR-83602836000009256-75320171017
17-Oct-2017 08:13:20
491
18.4250
XAMS
BKR-83602836000009482-78220171017
17-Oct-2017 08:15:34
293
18.4250
XAMS
BKR-83602836000009954-80520171017
17-Oct-2017 08:23:19
501
18.4250
XAMS
BKR-83602836000011013-85120171017
17-Oct-2017 08:30:22
245
18.4300
XAMS
BKR-83402834000011874-97220171017
17-Oct-2017 08:37:37
400
18.4450
XAMS
BKR-83602836000012558-100120171017
17-Oct-2017 08:45:15
400
18.4450
XAMS
BKR-83402834000013310-101820171017
17-Oct-2017 08:45:15
210
18.4450
XAMS
BKR-83402834000013310-101920171017
17-Oct-2017 08:48:59
491
18.4500
XAMS
BKR-83402834000013641-103220171017
17-Oct-2017 08:49:24
490
18.4500
XAMS
BKR-83402834000013686-103320171017
17-Oct-2017 08:52:31
686
18.4550
XAMS
BKR-83402834000013971-103920171017
17-Oct-2017 08:57:57
504
18.4500
XAMS
BKR-83402834000013992-104820171017
17-Oct-2017 09:01:54
47
18.4450
XAMS
BKR-83602836000014549-107420171017
17-Oct-2017 09:01:54
572
18.4450
XAMS
BKR-83602836000014549-107320171017
17-Oct-2017 09:12:07
624
18.4350
XAMS
BKR-83602836000015898-109720171017
17-Oct-2017 09:13:54
539
18.4300
XAMS
BKR-83402834000015134-111020171017
17-Oct-2017 09:22:06
452
18.4300
XAMS
BKR-83402834000016968-116520171017
17-Oct-2017 09:23:26
686
18.4300
XAMS
BKR-83402834000017069-120220171017
17-Oct-2017 09:32:43
539
18.4200
XAMS
BKR-83602836000017176-125720171017
17-Oct-2017 09:35:58
490
18.4150
XAMS
BKR-83602836000018082-132720171017
17-Oct-2017 09:37:50
11
18.4150
XAMS
BKR-83402834000018280-134320171017
17-Oct-2017 09:37:50
568
18.4150
XAMS
BKR-83402834000018280-134420171017
17-Oct-2017 09:51:17
535
18.4200
XAMS
BKR-83602836000019024-139020171017
17-Oct-2017 10:04:48
491
18.4450
XAMS
BKR-83402834000020417-141520171017
17-Oct-2017 10:06:01
400
18.4450
XAMS
BKR-83402834000020544-142420171017
17-Oct-2017 10:06:01
16
18.4450
XAMS
BKR-83402834000020544-142520171017
17-Oct-2017 10:06:01
124
18.4450
XAMS
BKR-83402834000020544-142620171017
17-Oct-2017 10:15:31
173
18.4450
XAMS
BKR-83602836000021250-144420171017
17-Oct-2017 10:15:31
607
18.4450
XAMS
BKR-83602836000021250-144520171017
17-Oct-2017 10:26:03
400
18.4450
XAMS
BKR-83602836000021972-148320171017
17-Oct-2017 10:26:03
91
18.4450
XAMS
BKR-83602836000021972-148420171017
17-Oct-2017 10:31:44
272
18.4400
XAMS
BKR-83602836000022413-149820171017
17-Oct-2017 10:32:41
299
18.4400
XAMS
BKR-83602836000022486-150120171017
17-Oct-2017 10:32:41
400
18.4400
XAMS
BKR-83602836000022486-150020171017
17-Oct-2017 10:32:41
36
18.4400
XAMS
BKR-83602836000022486-150220171017
17-Oct-2017 10:43:58
331
18.4600
XAMS
BKR-83602836000023487-152720171017
17-Oct-2017 10:43:58
159
18.4600
XAMS
BKR-83602836000023487-152820171017
17-Oct-2017 10:50:45
474
18.4550
XAMS
BKR-83602836000023515-154520171017
17-Oct-2017 10:50:45
163
18.4550
XAMS
BKR-83602836000023515-154620171017
17-Oct-2017 10:56:35
776
18.4500
XAMS
BKR-83602836000024649-157120171017
17-Oct-2017 11:02:00
539
18.4450
XAMS
BKR-83402834000024284-158620171017
17-Oct-2017 11:15:22
978
18.4500
XAMS
BKR-83402834000026328-163720171017
17-Oct-2017 11:15:22
400
18.4500
XAMS
BKR-83602836000026414-164020171017
17-Oct-2017 11:15:22
96
18.4500
XAMS
BKR-83602836000026414-163920171017
17-Oct-2017 11:15:22
484
18.4500
XAMS
BKR-83602836000026414-164120171017
17-Oct-2017 11:24:48
111
18.4400
XAMS
BKR-83402834000026584-166420171017
17-Oct-2017 11:24:48
195
18.4400
XAMS
BKR-83402834000026584-166220171017
17-Oct-2017 11:24:48
229
18.4400
XAMS
BKR-83402834000026584-166320171017
17-Oct-2017 11:26:49
520
18.4450
XAMS
BKR-83402834000027191-184020171017
17-Oct-2017 11:43:49
302
18.4250
XAMS
BKR-83402834000027531-188720171017
17-Oct-2017 11:43:49
228
18.4250
XAMS
BKR-83402834000027531-188820171017
17-Oct-2017 11:48:04
491
18.4200
XAMS
BKR-83602836000028548-190020171017
17-Oct-2017 11:50:48
120
18.4100
XAMS
BKR-83602836000028565-192620171017
17-Oct-2017 11:50:48
227
18.4100
XAMS
BKR-83602836000028565-192520171017
17-Oct-2017 11:50:48
72
18.4100
XAMS
BKR-83602836000028565-192420171017
17-Oct-2017 11:53:12
538
18.4000
XAMS
BKR-83402834000028911-195220171017
17-Oct-2017 12:13:24
273
18.4250
XAMS
BKR-83402834000030649-200320171017
17-Oct-2017 12:14:21
485
18.4250
XAMS
BKR-83402834000030710-200420171017
17-Oct-2017 12:23:52
229
18.4300
XAMS
BKR-83602836000031558-202520171017
17-Oct-2017 12:23:52
520
18.4300
XAMS
BKR-83602836000031558-202420171017
17-Oct-2017 12:33:21
490
18.4300
XAMS
BKR-83602836000032505-205220171017
17-Oct-2017 12:36:07
539
18.4300
XAMS
BKR-83602836000032683-205820171017
17-Oct-2017 12:36:43
563
18.4250
XAMS
BKR-83402834000032895-206520171017
17-Oct-2017 12:45:38
400
18.4350
XAMS
BKR-83402834000033979-209220171017
17-Oct-2017 12:45:38
91
18.4350
XAMS
BKR-83402834000033979-209320171017
17-Oct-2017 12:47:47
64
18.4400
XAMS
BKR-83402834000034137-210420171017
17-Oct-2017 12:52:42
200
18.4450
XAMS
BKR-83402834000034624-210720171017
17-Oct-2017 12:59:04
684
18.4550
XAMS
BKR-83602836000035372-213320171017
17-Oct-2017 13:01:38
385
18.4700
XAMS
BKR-83402834000035607-214720171017
17-Oct-2017 13:01:38
18
18.4700
XAMS
BKR-83402834000035607-214820171017
17-Oct-2017 13:01:38
88
18.4700
XAMS
BKR-83402834000035607-214620171017
17-Oct-2017 13:05:07
491
18.4750
XAMS
BKR-83602836000036019-216520171017
17-Oct-2017 13:05:18
228
18.4700
XAMS
BKR-83402834000035897-218220171017
17-Oct-2017 13:05:18
361
18.4700
XAMS
BKR-83402834000035897-218120171017
17-Oct-2017 13:06:08
213
18.4700
XAMS
BKR-83602836000036179-220320171017
17-Oct-2017 13:06:08
412
18.4700
XAMS
BKR-83602836000036179-220220171017
17-Oct-2017 13:14:24
190
18.4850
XAMS
BKR-83402834000036987-225420171017
17-Oct-2017 13:14:24
300
18.4850
XAMS
BKR-83402834000036987-225320171017
17-Oct-2017 13:18:25
260
18.4800
XAMS
BKR-83402834000037559-226820171017
17-Oct-2017 13:18:25
400
18.4800
XAMS
BKR-83402834000037559-226720171017
17-Oct-2017 13:18:44
670
18.4750
XAMS
BKR-83402834000037227-227920171017
17-Oct-2017 13:21:34
490
18.4650
XAMS
BKR-83402834000037677-229920171017
17-Oct-2017 13:27:17
490
18.4600
XAMS
BKR-83402834000038647-235220171017
17-Oct-2017 13:33:18
588
18.4700
XAMS
BKR-83602836000039968-237320171017
17-Oct-2017 13:33:31
855
18.4650
XAMS
BKR-83402834000039813-237520171017
17-Oct-2017 13:35:35
190
18.4650
XAMS
BKR-83602836000040369-240020171017
17-Oct-2017 13:35:35
176
18.4650
XAMS
BKR-83602836000040369-240120171017
17-Oct-2017 13:35:35
172
18.4650
XAMS
BKR-83602836000040369-240220171017
17-Oct-2017 13:43:46
289
18.4900
XAMS
BKR-83602836000041785-243320171017
17-Oct-2017 13:44:24
271
18.4900
XAMS
BKR-83602836000041889-243420171017
17-Oct-2017 13:44:24
66
18.4900
XAMS
BKR-83602836000041889-243620171017
17-Oct-2017 13:44:24
11
18.4900
XAMS
BKR-83602836000041889-243520171017
17-Oct-2017 13:44:24
143
18.4900
XAMS
BKR-83602836000041889-243720171017
17-Oct-2017 13:46:02
41
18.4900
XAMS
BKR-83402834000042179-244020171017
17-Oct-2017 13:46:02
400
18.4900
XAMS
BKR-83402834000042179-243820171017
17-Oct-2017 13:46:02
98
18.4900
XAMS
BKR-83402834000042179-243920171017
17-Oct-2017 13:52:05
104
18.4900
XAMS
BKR-83602836000043351-245220171017
17-Oct-2017 13:52:05
50
18.4900
XAMS
BKR-83602836000043351-245420171017
17-Oct-2017 13:52:05
385
18.4900
XAMS
BKR-83602836000043351-245320171017
17-Oct-2017 13:53:00
539
18.4850
XAMS
BKR-83602836000043163-246420171017
17-Oct-2017 13:58:45
100
18.4850
XAMS
BKR-83602836000044528-249720171017
17-Oct-2017 13:58:45
400
18.4850
XAMS
BKR-83602836000044528-249620171017
17-Oct-2017 13:58:45
39
18.4850
XAMS
BKR-83602836000044528-249820171017
17-Oct-2017 13:59:59
539
18.4900
XAMS
BKR-83602836000044750-251820171017
17-Oct-2017 14:06:10
271
18.5000
XAMS
BKR-83602836000046125-253320171017
17-Oct-2017 14:06:10
318
18.5000
XAMS
BKR-83602836000046125-253420171017
17-Oct-2017 14:07:08
235
18.4900
XAMS
BKR-83602836000046218-255320171017
17-Oct-2017 14:07:08
512
18.4950
XAMS
BKR-83602836000045246-254120171017
17-Oct-2017 14:19:24
271
18.4900
XAMS
BKR-83402834000048711-265520171017
17-Oct-2017 14:19:24
400
18.4900
XAMS
BKR-83402834000048711-265420171017
17-Oct-2017 14:19:24
30
18.4900
XAMS
BKR-83402834000048711-265620171017
17-Oct-2017 14:22:56
7
18.4950
XAMS
BKR-83602836000049540-266420171017
17-Oct-2017 14:22:56
384
18.4950
XAMS
BKR-83602836000049540-266320171017
17-Oct-2017 14:22:56
100
18.4950
XAMS
BKR-83602836000049540-266220171017
17-Oct-2017 14:26:04
271
18.4950
XAMS
BKR-83402834000050182-270820171017
17-Oct-2017 14:28:51
285
18.5050
XAMS
BKR-83402834000050700-272820171017
17-Oct-2017 14:28:51
400
18.5050
XAMS
BKR-83402834000050700-272720171017
17-Oct-2017 14:31:25
217
18.5000
XAMS
BKR-83402834000051194-273920171017
17-Oct-2017 14:31:25
279
18.5000
XAMS
BKR-83402834000051194-273820171017
17-Oct-2017 14:32:42
490
18.5000
XAMS
BKR-83402834000051463-275520171017
17-Oct-2017 14:34:24
111
18.4950
XAMS
BKR-83402834000051786-276420171017
17-Oct-2017 14:34:24
117
18.4950
XAMS
BKR-83402834000051786-276520171017
17-Oct-2017 14:34:24
93
18.4950
XAMS
BKR-83402834000051786-276220171017
17-Oct-2017 14:34:24
170
18.4950
XAMS
BKR-83402834000051786-276320171017
17-Oct-2017 14:35:22
637
18.4900
XAMS
BKR-83602836000051759-277420171017
17-Oct-2017 14:42:42
118
18.4950
XAMS
BKR-83402834000054151-282320171017
17-Oct-2017 14:42:42
271
18.4950
XAMS
BKR-83402834000054151-282220171017
17-Oct-2017 14:42:42
150
18.4950
XAMS
BKR-83402834000054151-282120171017
17-Oct-2017 14:44:49
240
18.4950
XAMS
BKR-83602836000054612-282520171017
17-Oct-2017 14:44:49
270
18.4950
XAMS
BKR-83602836000054612-282420171017
17-Oct-2017 14:47:42
150
18.5000
XAMS
BKR-83402834000055222-284620171017
17-Oct-2017 14:47:42
340
18.5000
XAMS
BKR-83402834000055222-284720171017
17-Oct-2017 14:49:22
271
18.5000
XAMS
BKR-83402834000055588-285120171017
17-Oct-2017 14:49:22
100
18.5000
XAMS
BKR-83402834000055588-285020171017
17-Oct-2017 14:49:22
168
18.5000
XAMS
BKR-83402834000055588-285220171017
17-Oct-2017 14:52:33
637
18.5000
XAMS
BKR-83602836000055874-287120171017
17-Oct-2017 14:52:33
490
18.5000
XAMS
BKR-83402834000055890-287220171017
17-Oct-2017 14:57:28
117
18.5050
XAMS
BKR-83402834000057288-293020171017
17-Oct-2017 14:57:28
400
18.5050
XAMS
BKR-83402834000057288-292920171017
17-Oct-2017 14:58:35
340
18.5100
XAMS
BKR-83402834000057528-293720171017
17-Oct-2017 14:58:35
150
18.5100
XAMS
BKR-83402834000057528-293620171017
17-Oct-2017 15:02:29
123
18.5100
XAMS
BKR-83402834000058365-297520171017
17-Oct-2017 15:02:29
100
18.5100
XAMS
BKR-83402834000058365-297620171017
17-Oct-2017 15:02:29
158
18.5100
XAMS
BKR-83402834000058365-297720171017
17-Oct-2017 15:02:29
150
18.5100
XAMS
BKR-83402834000058365-297420171017
17-Oct-2017 15:09:38
491
18.5050
XAMS
BKR-83402834000059665-298620171017
17-Oct-2017 15:09:38
549
18.5050
XAMS
BKR-83602836000059683-298720171017
17-Oct-2017 15:11:52
325
18.4950
XAMS
BKR-83402834000060510-307120171017
17-Oct-2017 15:11:52
165
18.4950
XAMS
BKR-83402834000060510-307020171017
17-Oct-2017 15:12:48
391
18.5000
XAMS
BKR-83402834000060832-308720171017
17-Oct-2017 15:12:48
30
18.5000
XAMS
BKR-83402834000060832-308620171017
17-Oct-2017 15:14:26
212
18.5000
XAMS
BKR-83602836000061303-309020171017
17-Oct-2017 15:15:22
490
18.4950
XAMS
BKR-83402834000060805-312120171017
17-Oct-2017 15:16:09
490
18.4950
XAMS
BKR-83402834000061882-313820171017
17-Oct-2017 15:17:44
492
18.4950
XAMS
BKR-83402834000062220-314120171017
17-Oct-2017 15:19:22
400
18.4950
XAMS
BKR-83402834000062573-314920171017
17-Oct-2017 15:19:22
23
18.4950
XAMS
BKR-83402834000062573-315020171017
17-Oct-2017 15:19:22
114
18.4950
XAMS
BKR-83402834000062573-315120171017
17-Oct-2017 15:21:51
160
18.5000
XAMS
BKR-83602836000063261-318720171017
17-Oct-2017 15:25:29
53
18.5100
XAMS
BKR-83402834000064500-323820171017
17-Oct-2017 15:25:29
359
18.5100
XAMS
BKR-83402834000064500-323720171017

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFFSFMWFWSEES