REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

18/10/2017 17:55

RNS Number : 0084U
RELX PLC
18 October 2017
18 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 69,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1691.1951 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,743,635ordinary shares in treasury, and has 1,065,273,279 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,328,348 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 61,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.5579 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,964,748 ordinary shares in treasury, and has 948,702,078 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,760,370 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
18 October 2017
Number of ordinary shares purchased:
69,100
Volume weighted average price paid per share (p):
1691.1951
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
18-Oct-2017 07:04:33
437
1691.0000
XLON
84202842000001317-E0XIViyq8mDk20171018
18-Oct-2017 07:12:44
582
1690.0000
XLON
84402844000003146-E0XIViyq8qh220171018
18-Oct-2017 07:12:44
750
1690.0000
XLON
84402844000003146-E0XIViyq8qh420171018
18-Oct-2017 07:15:34
750
1692.0000
XLON
84402844000003768-E0XIViyq8sD620171018
18-Oct-2017 07:15:34
14
1692.0000
XLON
84402844000003768-E0XIViyq8sD820171018
18-Oct-2017 07:19:21
448
1692.0000
XLON
84402844000004633-E0XIViyq8vKe20171018
18-Oct-2017 07:21:01
13
1692.0000
XLON
84402844000004918-E0XIViyq8wgn20171018
18-Oct-2017 07:21:01
750
1692.0000
XLON
84402844000004918-E0XIViyq8wgl20171018
18-Oct-2017 07:28:31
576
1694.0000
XLON
84202842000006179-E0XIViyq916n20171018
18-Oct-2017 07:29:26
713
1695.0000
XLON
84402844000006342-E0XIViyq91mc20171018
18-Oct-2017 07:32:41
6
1693.0000
XLON
84202842000007250-E0XIViyq93up20171018
18-Oct-2017 07:32:41
10
1693.0000
XLON
84202842000007250-E0XIViyq93un20171018
18-Oct-2017 07:32:48
546
1693.0000
XLON
84202842000007265-E0XIViyq942120171018
18-Oct-2017 07:35:29
486
1693.0000
XLON
84402844000007500-E0XIViyq95hl20171018
18-Oct-2017 07:35:29
257
1693.0000
XLON
84402844000007500-E0XIViyq95he20171018
18-Oct-2017 07:36:32
250
1694.0000
XLON
84402844000008207-E0XIViyq96JC20171018
18-Oct-2017 07:36:32
466
1694.0000
XLON
84402844000008207-E0XIViyq96JE20171018
18-Oct-2017 07:41:01
436
1694.0000
XLON
84202842000009349-E0XIViyq98m020171018
18-Oct-2017 07:43:34
216
1694.0000
XLON
84202842000009991-E0XIViyq9AIg20171018
18-Oct-2017 07:43:34
500
1694.0000
XLON
84202842000009991-E0XIViyq9AIe20171018
18-Oct-2017 07:47:17
34
1694.0000
XLON
84202842000010381-E0XIViyq9Bqq20171018
18-Oct-2017 07:47:20
402
1694.0000
XLON
84202842000010381-E0XIViyq9Byq20171018
18-Oct-2017 07:47:55
525
1693.0000
XLON
84202842000009850-E0XIViyq9CCC20171018
18-Oct-2017 07:51:45
477
1694.0000
XLON
84402844000010861-E0XIViyq9DqJ20171018
18-Oct-2017 07:54:31
437
1693.0000
XLON
84402844000011721-E0XIViyq9FLL20171018
18-Oct-2017 07:56:21
454
1693.0000
XLON
84402844000011964-E0XIViyq9GO420171018
18-Oct-2017 07:57:41
124
1693.0000
XLON
84402844000012258-E0XIViyq9HCb20171018
18-Oct-2017 07:57:41
100
1693.0000
XLON
84402844000012258-E0XIViyq9HCZ20171018
18-Oct-2017 08:01:03
567
1692.0000
XLON
84402844000012597-E0XIViyq9JJ620171018
18-Oct-2017 08:02:41
458
1692.0000
XLON
84402844000013400-E0XIViyq9KR820171018
18-Oct-2017 08:03:22
436
1691.0000
XLON
84402844000012558-E0XIViyq9Kg120171018
18-Oct-2017 08:13:20
610
1689.0000
XLON
84202842000015466-E0XIViyq9Q3h20171018
18-Oct-2017 08:16:39
140
1689.0000
XLON
84402844000015898-E0XIViyq9RC820171018
18-Oct-2017 08:16:39
380
1689.0000
XLON
84402844000015898-E0XIViyq9RCB20171018
18-Oct-2017 08:17:48
333
1689.0000
XLON
84402844000016081-E0XIViyq9Ro420171018
18-Oct-2017 08:21:42
437
1689.0000
XLON
84402844000016835-E0XIViyq9TIJ20171018
18-Oct-2017 08:25:28
70
1689.0000
XLON
84202842000017866-E0XIViyq9Uw920171018
18-Oct-2017 08:25:28
181
1689.0000
XLON
84202842000017866-E0XIViyq9Uw720171018
18-Oct-2017 08:27:49
567
1688.0000
XLON
84402844000016989-E0XIViyq9VhR20171018
18-Oct-2017 08:29:42
437
1688.0000
XLON
84402844000018381-E0XIViyq9WiF20171018
18-Oct-2017 08:30:01
480
1687.0000
XLON
84202842000018589-E0XIViyq9XB020171018
18-Oct-2017 08:40:59
567
1687.0000
XLON
84202842000020862-E0XIViyq9eWO20171018
18-Oct-2017 08:41:03
547
1687.0000
XLON
84202842000021349-E0XIViyq9eY020171018
18-Oct-2017 08:51:42
480
1689.0000
XLON
84402844000023286-E0XIViyq9jfl20171018
18-Oct-2017 08:53:41
436
1689.0000
XLON
84202842000023975-E0XIViyq9kZ820171018
18-Oct-2017 08:55:33
437
1688.0000
XLON
84202842000024096-E0XIViyq9lU620171018
18-Oct-2017 09:01:41
497
1689.0000
XLON
84202842000025698-E0XIViyq9oDN20171018
18-Oct-2017 09:06:00
457
1690.0000
XLON
84402844000026116-E0XIViyq9qLn20171018
18-Oct-2017 09:14:37
437
1691.0000
XLON
84202842000028536-E0XIViyq9uAJ20171018
18-Oct-2017 09:21:03
67
1691.0000
XLON
84402844000029726-E0XIViyq9xVh20171018
18-Oct-2017 09:21:03
750
1691.0000
XLON
84402844000029726-E0XIViyq9xVf20171018
18-Oct-2017 09:23:43
701
1690.0000
XLON
84202842000029867-E0XIViyq9ybn20171018
18-Oct-2017 09:23:43
48
1690.0000
XLON
84202842000029867-E0XIViyq9ybq20171018
18-Oct-2017 09:24:21
47
1690.0000
XLON
84402844000030232-E0XIViyq9yv120171018
18-Oct-2017 09:24:23
334
1690.0000
XLON
84202842000030352-E0XIViyq9yx220171018
18-Oct-2017 09:24:23
250
1690.0000
XLON
84202842000030352-E0XIViyq9yx020171018
18-Oct-2017 09:36:57
477
1689.0000
XLON
84402844000029835-E0XIViyqA42U20171018
18-Oct-2017 09:43:02
480
1688.0000
XLON
84202842000032672-E0XIViyqA63720171018
18-Oct-2017 09:45:01
322
1687.0000
XLON
84202842000031675-E0XIViyqA6j420171018
18-Oct-2017 09:47:07
96
1688.0000
XLON
84402844000034103-E0XIViyqA81K20171018
18-Oct-2017 09:47:07
22
1688.0000
XLON
84402844000034103-E0XIViyqA81M20171018
18-Oct-2017 09:47:07
357
1688.0000
XLON
84402844000034103-E0XIViyqA81O20171018
18-Oct-2017 09:54:51
439
1688.0000
XLON
84202842000034461-E0XIViyqAB7B20171018
18-Oct-2017 09:54:51
71
1688.0000
XLON
84402844000034233-E0XIViyqAB7920171018
18-Oct-2017 09:59:28
620
1688.0000
XLON
84202842000035956-E0XIViyqACjF20171018
18-Oct-2017 10:02:35
567
1688.0000
XLON
84402844000036486-E0XIViyqADtM20171018
18-Oct-2017 10:10:19
480
1687.0000
XLON
84202842000036722-E0XIViyqAHT320171018
18-Oct-2017 10:11:11
375
1687.0000
XLON
84202842000038022-E0XIViyqAIAq20171018
18-Oct-2017 10:19:04
375
1687.0000
XLON
84202842000039402-E0XIViyqALAP20171018
18-Oct-2017 10:23:10
480
1687.0000
XLON
84202842000039521-E0XIViyqAMyS20171018
18-Oct-2017 10:24:34
180
1687.0000
XLON
84202842000040024-E0XIViyqANf220171018
18-Oct-2017 10:29:35
95
1687.0000
XLON
84202842000040024-E0XIViyqAPD320171018
18-Oct-2017 10:29:35
452
1687.0000
XLON
84402844000040479-E0XIViyqAPD720171018
18-Oct-2017 10:31:01
466
1687.0000
XLON
84202842000040976-E0XIViyqAQIR20171018
18-Oct-2017 10:45:54
436
1688.0000
XLON
84402844000042408-E0XIViyqAWRx20171018
18-Oct-2017 10:48:20
682
1688.0000
XLON
84402844000043238-E0XIViyqAXRx20171018
18-Oct-2017 10:49:21
431
1688.0000
XLON
84202842000043257-E0XIViyqAXlY20171018
18-Oct-2017 10:49:21
223
1688.0000
XLON
84202842000043257-E0XIViyqAXla20171018
18-Oct-2017 10:59:28
567
1687.0000
XLON
84202842000042427-E0XIViyqAawV20171018
18-Oct-2017 11:08:32
459
1687.0000
XLON
84202842000046867-E0XIViyqAftj20171018
18-Oct-2017 11:17:41
480
1686.0000
XLON
84402844000048376-E0XIViyqAikc20171018
18-Oct-2017 11:20:00
250
1686.0000
XLON
84402844000048610-E0XIViyqAjXg20171018
18-Oct-2017 11:20:00
598
1686.0000
XLON
84402844000048610-E0XIViyqAjXi20171018
18-Oct-2017 11:21:59
396
1686.0000
XLON
84402844000048901-E0XIViyqAk8l20171018
18-Oct-2017 11:21:59
41
1686.0000
XLON
84402844000048901-E0XIViyqAk8j20171018
18-Oct-2017 11:22:41
424
1686.0000
XLON
84202842000049058-E0XIViyqAkFh20171018
18-Oct-2017 11:22:41
100
1686.0000
XLON
84202842000049058-E0XIViyqAkFj20171018
18-Oct-2017 11:33:46
474
1685.0000
XLON
84202842000049221-E0XIViyqAnZM20171018
18-Oct-2017 11:36:55
421
1685.0000
XLON
84202842000050847-E0XIViyqAoUM20171018
18-Oct-2017 11:36:55
48
1685.0000
XLON
84202842000050847-E0XIViyqAoUO20171018
18-Oct-2017 11:36:55
4
1685.0000
XLON
84202842000050847-E0XIViyqAoUQ20171018
18-Oct-2017 11:39:36
164
1685.0000
XLON
84402844000051174-E0XIViyqApD820171018
18-Oct-2017 11:39:36
403
1685.0000
XLON
84402844000051174-E0XIViyqApD620171018
18-Oct-2017 11:41:01
437
1685.0000
XLON
84402844000051391-E0XIViyqApjI20171018
18-Oct-2017 11:58:39
480
1688.0000
XLON
84202842000054284-E0XIViyqAuwg20171018
18-Oct-2017 12:05:04
567
1687.0000
XLON
84202842000055313-E0XIViyqAwxF20171018
18-Oct-2017 12:07:57
221
1688.0000
XLON
84202842000055741-E0XIViyqAxkp20171018
18-Oct-2017 12:07:57
303
1688.0000
XLON
84202842000055741-E0XIViyqAxkr20171018
18-Oct-2017 12:10:39
437
1689.0000
XLON
84402844000056096-E0XIViyqAz2120171018
18-Oct-2017 12:24:35
282
1691.0000
XLON
84202842000058086-E0XIViyqB42l20171018
18-Oct-2017 12:24:35
58
1691.0000
XLON
84202842000058086-E0XIViyqB42f20171018
18-Oct-2017 12:24:35
395
1691.0000
XLON
84202842000058086-E0XIViyqB42h20171018
18-Oct-2017 12:24:35
96
1691.0000
XLON
84202842000058086-E0XIViyqB42j20171018
18-Oct-2017 12:30:47
901
1693.0000
XLON
84402844000059445-E0XIViyqB7CS20171018
18-Oct-2017 12:30:47
178
1693.0000
XLON
84402844000059445-E0XIViyqB7CQ20171018
18-Oct-2017 12:31:01
659
1692.0000
XLON
84402844000059491-E0XIViyqB7RX20171018
18-Oct-2017 12:33:17
437
1692.0000
XLON
84202842000059605-E0XIViyqB9Fg20171018
18-Oct-2017 12:37:36
507
1691.0000
XLON
84202842000059385-E0XIViyqBB3Y20171018
18-Oct-2017 12:37:45
531
1690.0000
XLON
84202842000060220-E0XIViyqBBCg20171018
18-Oct-2017 12:41:20
66
1690.0000
XLON
84202842000061316-E0XIViyqBCbz20171018
18-Oct-2017 12:41:20
436
1690.0000
XLON
84202842000061223-E0XIViyqBCc120171018
18-Oct-2017 12:42:41
395
1690.0000
XLON
84202842000061590-E0XIViyqBD2u20171018
18-Oct-2017 12:42:41
85
1690.0000
XLON
84202842000061590-E0XIViyqBD2w20171018
18-Oct-2017 12:50:50
194
1690.0000
XLON
84402844000063529-E0XIViyqBGlb20171018
18-Oct-2017 12:50:50
286
1690.0000
XLON
84402844000063529-E0XIViyqBGld20171018
18-Oct-2017 12:57:52
567
1688.0000
XLON
84402844000064074-E0XIViyqBJTM20171018
18-Oct-2017 13:01:36
655
1688.0000
XLON
84202842000064797-E0XIViyqBLFf20171018
18-Oct-2017 13:08:27
305
1689.0000
XLON
84402844000066777-E0XIViyqBO9K20171018
18-Oct-2017 13:21:23
899
1691.0000
XLON
84202842000069477-E0XIViyqBTJT20171018
18-Oct-2017 13:21:23
1127
1691.0000
XLON
84402844000069577-E0XIViyqBTJV20171018
18-Oct-2017 13:21:23
1307
1691.0000
XLON
84202842000069487-E0XIViyqBTJX20171018
18-Oct-2017 13:29:21
461
1690.0000
XLON
84202842000071354-E0XIViyqBXAq20171018
18-Oct-2017 13:31:01
454
1690.0000
XLON
84202842000072086-E0XIViyqBYkl20171018
18-Oct-2017 13:33:26
437
1690.0000
XLON
84402844000072996-E0XIViyqBaId20171018
18-Oct-2017 13:44:04
330
1691.0000
XLON
84202842000076239-E0XIViyqBiNn20171018
18-Oct-2017 13:52:01
419
1691.0000
XLON
84402844000079588-E0XIViyqBogy20171018
18-Oct-2017 13:52:01
61
1691.0000
XLON
84402844000079588-E0XIViyqBoh020171018
18-Oct-2017 13:52:41
1
1691.0000
XLON
84202842000079649-E0XIViyqBpEr20171018
18-Oct-2017 13:52:41
381
1691.0000
XLON
84202842000079649-E0XIViyqBpEt20171018
18-Oct-2017 13:52:41
59
1691.0000
XLON
84202842000079649-E0XIViyqBpEv20171018
18-Oct-2017 13:54:35
463
1693.0000
XLON
84402844000080612-E0XIViyqBr0l20171018
18-Oct-2017 13:57:04
547
1692.0000
XLON
84402844000080372-E0XIViyqBsyM20171018
18-Oct-2017 14:00:04
86
1695.0000
XLON
84202842000082465-E0XIViyqBuv920171018
18-Oct-2017 14:00:04
390
1695.0000
XLON
84202842000082465-E0XIViyqBuvB20171018
18-Oct-2017 14:06:38
523
1694.0000
XLON
84202842000084278-E0XIViyqByi520171018
18-Oct-2017 14:07:41
478
1694.0000
XLON
84402844000085756-E0XIViyqBzGU20171018
18-Oct-2017 14:07:41
176
1694.0000
XLON
84402844000085756-E0XIViyqBzGS20171018
18-Oct-2017 14:18:53
500
1696.0000
XLON
84202842000089009-E0XIViyqC5y420171018
18-Oct-2017 14:18:53
705
1696.0000
XLON
84202842000089009-E0XIViyqC5y620171018
18-Oct-2017 14:22:19
437
1696.0000
XLON
84402844000090371-E0XIViyqC8FS20171018
18-Oct-2017 14:25:29
1397
1695.0000
XLON
84402844000091010-E0XIViyqCAQr20171018
18-Oct-2017 14:26:01
48
1695.0000
XLON
84402844000091608-E0XIViyqCAgu20171018
18-Oct-2017 14:26:01
495
1695.0000
XLON
84402844000091608-E0XIViyqCAgw20171018
18-Oct-2017 14:26:01
282
1695.0000
XLON
84402844000091608-E0XIViyqCAgy20171018
18-Oct-2017 14:33:20
611
1695.0000
XLON
84402844000092488-E0XIViyqCEsy20171018
18-Oct-2017 14:34:59
436
1694.0000
XLON
84402844000094462-E0XIViyqCG5D20171018
18-Oct-2017 14:36:58
514
1695.0000
XLON
84402844000095707-E0XIViyqCHFa20171018
18-Oct-2017 14:36:58
19
1695.0000
XLON
84402844000095707-E0XIViyqCHFY20171018
18-Oct-2017 14:38:46
302
1695.0000
XLON
84202842000096032-E0XIViyqCINm20171018
18-Oct-2017 14:38:46
161
1695.0000
XLON
84202842000096032-E0XIViyqCINo20171018
18-Oct-2017 14:38:46
148
1695.0000
XLON
84202842000096032-E0XIViyqCINk20171018
18-Oct-2017 14:40:31
430
1696.0000
XLON
84402844000097122-E0XIViyqCK2720171018
18-Oct-2017 14:40:31
50
1696.0000
XLON
84402844000097122-E0XIViyqCK2920171018
18-Oct-2017 14:42:42
446
1696.0000
XLON
84402844000097808-E0XIViyqCLLe20171018
18-Oct-2017 14:45:22
101
1696.0000
XLON
84402844000098990-E0XIViyqCN5g20171018
18-Oct-2017 14:45:22
369
1696.0000
XLON
84402844000098990-E0XIViyqCN5e20171018
18-Oct-2017 14:46:02
263
1696.0000
XLON
84202842000099028-E0XIViyqCNPS20171018
18-Oct-2017 14:46:02
173
1696.0000
XLON
84202842000099028-E0XIViyqCNPU20171018
18-Oct-2017 14:47:56
481
1697.0000
XLON
84402844000100002-E0XIViyqCOYW20171018
18-Oct-2017 14:49:24
8
1697.0000
XLON
84202842000100324-E0XIViyqCPSV20171018
18-Oct-2017 14:49:24
43
1697.0000
XLON
84202842000100324-E0XIViyqCPSX20171018
18-Oct-2017 14:49:24
385
1697.0000
XLON
84202842000100324-E0XIViyqCPST20171018
18-Oct-2017 14:51:04
204
1697.0000
XLON
84402844000101074-E0XIViyqCQQv20171018
18-Oct-2017 14:51:04
244
1697.0000
XLON
84402844000101074-E0XIViyqCQQt20171018
18-Oct-2017 14:53:16
451
1697.0000
XLON
84202842000101341-E0XIViyqCRcv20171018
18-Oct-2017 14:54:22
257
1697.0000
XLON
84202842000101881-E0XIViyqCSFV20171018
18-Oct-2017 14:54:22
212
1697.0000
XLON
84202842000101881-E0XIViyqCSFX20171018
18-Oct-2017 14:56:16
126
1697.0000
XLON
84402844000103212-E0XIViyqCTco20171018
18-Oct-2017 14:56:16
347
1697.0000
XLON
84402844000103212-E0XIViyqCTcq20171018
18-Oct-2017 14:59:24
389
1697.0000
XLON
84202842000104090-E0XIViyqCVLk20171018
18-Oct-2017 14:59:24
68
1697.0000
XLON
84202842000104090-E0XIViyqCVLm20171018
18-Oct-2017 15:01:02
214
1697.0000
XLON
84402844000105142-E0XIViyqCWcy20171018
18-Oct-2017 15:01:02
225
1697.0000
XLON
84402844000105142-E0XIViyqCWcw20171018
18-Oct-2017 15:04:27
451
1696.0000
XLON
84402844000105603-E0XIViyqCYXY20171018
18-Oct-2017 15:07:55
480
1695.0000
XLON
84402844000106916-E0XIViyqCbH620171018
18-Oct-2017 15:09:27
172
1695.0000
XLON
84402844000108430-E0XIViyqCcEe20171018
18-Oct-2017 15:11:30
480
1694.0000
XLON
84402844000108415-E0XIViyqCdTI20171018
18-Oct-2017 15:13:15
170
1693.0000
XLON
84202842000108241-E0XIViyqCeRi20171018
18-Oct-2017 15:14:22
274
1693.0000
XLON
84202842000110401-E0XIViyqCfF320171018
18-Oct-2017 15:14:22
336
1693.0000
XLON
84202842000110401-E0XIViyqCfF520171018
18-Oct-2017 15:18:23
480
1693.0000
XLON
84202842000112492-E0XIViyqChwJ20171018
18-Oct-2017 15:20:54
7
1694.0000
XLON
84402844000113957-E0XIViyqCjk920171018
18-Oct-2017 15:20:54
430
1694.0000
XLON
84402844000113957-E0XIViyqCjkB20171018
18-Oct-2017 15:21:02
436
1694.0000
XLON
84402844000113986-E0XIViyqCjtl20171018
18-Oct-2017 15:22:42
283
1694.0000
XLON
84202842000114481-E0XIViyqCl6Q20171018
18-Oct-2017 15:22:42
226
1694.0000
XLON
84202842000114481-E0XIViyqCl6U20171018
18-Oct-2017 15:22:42
14
1694.0000
XLON
84202842000114481-E0XIViyqCl6S20171018
18-Oct-2017 15:26:08
94
1694.0000
XLON
84202842000116184-E0XIViyqCnl620171018
18-Oct-2017 15:26:08
284
1694.0000
XLON
84202842000116184-E0XIViyqCnl820171018
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
18 October 2017
Number of ordinary shares purchased:
61,500
Volume weighted average price paid per share ():
18.5579
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
18-Oct-2017 07:01:04
206
18.5450
XAMS
BKS-83602836000001368-8020171018
18-Oct-2017 07:01:04
370
18.5450
XAMS
BKS-83602836000001368-7920171018
18-Oct-2017 07:01:04
266
18.5450
XAMS
BKS-83602836000001368-8120171018
18-Oct-2017 07:01:08
673
18.5400
XAMS
BKS-83402834000001363-8220171018
18-Oct-2017 07:04:52
150
18.5250
XAMS
BKS-83602836000001870-10020171018
18-Oct-2017 07:04:52
339
18.5250
XAMS
BKS-83602836000001870-9920171018
18-Oct-2017 07:12:54
464
18.5000
XAMS
BKS-83402834000002995-14420171018
18-Oct-2017 07:12:57
68
18.5000
XAMS
BKS-83402834000002995-14520171018
18-Oct-2017 07:15:26
489
18.5350
XAMS
BKS-83402834000003558-16820171018
18-Oct-2017 07:15:48
180
18.5400
XAMS
BKS-83602836000003657-19220171018
18-Oct-2017 07:15:48
358
18.5400
XAMS
BKS-83602836000003657-19320171018
18-Oct-2017 07:22:27
49
18.5600
XAMS
BKS-83602836000004578-25420171018
18-Oct-2017 07:22:27
489
18.5600
XAMS
BKS-83602836000004578-25320171018
18-Oct-2017 07:22:40
528
18.5550
XAMS
BKS-83402834000004575-26520171018
18-Oct-2017 07:32:43
200
18.5650
XAMS
BKS-83602836000005845-37420171018
18-Oct-2017 07:32:43
248
18.5650
XAMS
BKS-83602836000005845-37520171018
18-Oct-2017 07:36:43
270
18.5750
XAMS
BKS-83602836000006335-39620171018
18-Oct-2017 07:41:03
400
18.5750
XAMS
BKS-83402834000006782-40720171018
18-Oct-2017 07:43:15
400
18.5750
XAMS
BKS-83602836000007126-41820171018
18-Oct-2017 07:43:15
500
18.5750
XAMS
BKS-83602836000007126-41920171018
18-Oct-2017 07:44:15
200
18.5800
XAMS
BKS-83402834000007158-43820171018
18-Oct-2017 07:44:15
856
18.5800
XAMS
BKS-83402834000007158-43920171018
18-Oct-2017 07:47:20
630
18.5800
XAMS
BKS-83602836000007396-46120171018
18-Oct-2017 07:48:21
501
18.5650
XAMS
BKS-83602836000007518-47720171018
18-Oct-2017 08:01:03
538
18.5700
XAMS
BKS-83402834000008909-61220171018
18-Oct-2017 08:04:30
500
18.5600
XAMS
BKS-83602836000007643-62820171018
18-Oct-2017 08:04:30
15
18.5600
XAMS
BKS-83602836000007643-62920171018
18-Oct-2017 08:11:03
462
18.5650
XAMS
BKS-83402834000009851-65620171018
18-Oct-2017 08:11:03
187
18.5650
XAMS
BKS-83402834000009851-65720171018
18-Oct-2017 08:11:03
340
18.5650
XAMS
BKS-83402834000010025-65820171018
18-Oct-2017 08:11:05
517
18.5550
XAMS
BKS-83402834000010121-67520171018
18-Oct-2017 08:14:20
79
18.5350
XAMS
BKS-83402834000010332-70820171018
18-Oct-2017 08:15:40
410
18.5350
XAMS
BKS-83402834000010332-71120171018
18-Oct-2017 08:22:29
528
18.5400
XAMS
BKS-83602836000011578-75820171018
18-Oct-2017 08:25:37
538
18.5300
XAMS
BKS-83402834000011719-79220171018
18-Oct-2017 08:30:02
345
18.5250
XAMS
BKS-83602836000012029-82320171018
18-Oct-2017 08:30:59
144
18.5250
XAMS
BKS-83602836000012029-83120171018
18-Oct-2017 08:34:14
85
18.5350
XAMS
BKS-83602836000012722-86420171018
18-Oct-2017 08:34:14
405
18.5350
XAMS
BKS-83602836000012722-86520171018
18-Oct-2017 08:35:29
518
18.5250
XAMS
BKS-83602836000012932-89720171018
18-Oct-2017 08:40:59
124
18.5350
XAMS
BKS-83402834000013736-95520171018
18-Oct-2017 08:40:59
400
18.5350
XAMS
BKS-83402834000013736-95420171018
18-Oct-2017 08:51:43
503
18.5350
XAMS
BKS-83402834000014220-103220171018
18-Oct-2017 08:56:17
122
18.5300
XAMS
BKS-83602836000015239-105020171018
18-Oct-2017 08:56:25
399
18.5300
XAMS
BKS-83602836000015239-105120171018
18-Oct-2017 09:06:25
400
18.5450
XAMS
BKS-83402834000016897-109820171018
18-Oct-2017 09:16:34
177
18.5550
XAMS
BKS-83602836000017995-114520171018
18-Oct-2017 09:16:37
361
18.5550
XAMS
BKS-83602836000017995-114620171018
18-Oct-2017 09:18:10
538
18.5550
XAMS
BKS-83602836000018177-114820171018
18-Oct-2017 09:23:22
839
18.5550
XAMS
BKS-83402834000018656-117320171018
18-Oct-2017 09:24:07
206
18.5500
XAMS
BKS-83602836000018308-117920171018
18-Oct-2017 09:24:07
460
18.5500
XAMS
BKS-83602836000018308-117820171018
18-Oct-2017 09:31:26
500
18.5450
XAMS
BKS-83402834000018861-120820171018
18-Oct-2017 09:41:17
489
18.5400
XAMS
BKS-83602836000019654-124720171018
18-Oct-2017 09:44:30
592
18.5300
XAMS
BKS-83402834000020549-126520171018
18-Oct-2017 09:44:30
86
18.5300
XAMS
BKS-83402834000020549-126620171018
18-Oct-2017 09:54:51
734
18.5350
XAMS
BKS-83402834000021816-133120171018
18-Oct-2017 09:59:38
42
18.5300
XAMS
BKS-83602836000022153-136420171018
18-Oct-2017 09:59:38
289
18.5300
XAMS
BKS-83602836000022153-136620171018
18-Oct-2017 09:59:38
207
18.5300
XAMS
BKS-83602836000022153-136520171018
18-Oct-2017 10:03:28
37
18.5300
XAMS
BKS-83402834000022548-138920171018
18-Oct-2017 10:04:26
501
18.5300
XAMS
BKS-83402834000022548-139320171018
18-Oct-2017 10:17:48
219
18.5250
XAMS
BKS-83602836000022837-143020171018
18-Oct-2017 10:17:48
282
18.5250
XAMS
BKS-83602836000022837-142920171018
18-Oct-2017 10:24:12
125
18.5300
XAMS
BKS-83402834000023958-144520171018
18-Oct-2017 10:24:12
400
18.5300
XAMS
BKS-83402834000023958-144420171018
18-Oct-2017 10:37:27
312
18.5350
XAMS
BKS-83402834000025445-151820171018
18-Oct-2017 10:37:27
200
18.5350
XAMS
BKS-83402834000025445-151920171018
18-Oct-2017 10:37:27
250
18.5350
XAMS
BKS-83402834000025445-152020171018
18-Oct-2017 10:44:36
490
18.5400
XAMS
BKS-83402834000026095-152520171018
18-Oct-2017 10:52:00
587
18.5400
XAMS
BKS-83602836000026794-153820171018
18-Oct-2017 10:56:56
115
18.5400
XAMS
BKS-83402834000027173-155920171018
18-Oct-2017 10:56:56
122
18.5400
XAMS
BKS-83402834000027173-155820171018
18-Oct-2017 10:56:56
310
18.5400
XAMS
BKS-83402834000027173-155720171018
18-Oct-2017 10:59:31
228
18.5350
XAMS
BKS-83402834000026757-156920171018
18-Oct-2017 10:59:49
359
18.5350
XAMS
BKS-83402834000026757-157020171018
18-Oct-2017 11:08:33
174
18.5300
XAMS
BKS-83402834000027580-161420171018
18-Oct-2017 11:08:33
477
18.5300
XAMS
BKS-83402834000027580-161520171018
18-Oct-2017 11:17:58
503
18.5250
XAMS
BKS-83602836000028037-164420171018
18-Oct-2017 11:26:23
489
18.5150
XAMS
BKS-83402834000029219-171220171018
18-Oct-2017 11:27:57
636
18.5150
XAMS
BKS-83402834000029405-171620171018
18-Oct-2017 11:33:46
713
18.5100
XAMS
BKS-83602836000028807-173920171018
18-Oct-2017 11:36:54
538
18.5050
XAMS
BKS-83602836000029994-177220171018
18-Oct-2017 11:56:52
685
18.5200
XAMS
BKS-83602836000031654-185120171018
18-Oct-2017 12:07:55
400
18.5450
XAMS
BKS-83602836000032358-205220171018
18-Oct-2017 12:07:55
139
18.5450
XAMS
BKS-83602836000032358-205120171018
18-Oct-2017 12:07:55
146
18.5450
XAMS
BKS-83602836000032358-205320171018
18-Oct-2017 12:10:43
538
18.5500
XAMS
BKS-83602836000032936-209520171018
18-Oct-2017 12:17:12
489
18.5450
XAMS
BKS-83402834000033507-212320171018
18-Oct-2017 12:21:09
400
18.5500
XAMS
BKS-83602836000033889-214220171018
18-Oct-2017 12:26:15
398
18.5550
XAMS
BKS-83402834000034378-214720171018
18-Oct-2017 12:27:49
4
18.5550
XAMS
BKS-83602836000034492-214920171018
18-Oct-2017 12:27:49
195
18.5550
XAMS
BKS-83602836000034492-214820171018
18-Oct-2017 12:31:11
516
18.5600
XAMS
BKS-83402834000034785-216620171018
18-Oct-2017 12:31:11
514
18.5600
XAMS
BKS-83402834000034752-216420171018
18-Oct-2017 12:37:42
344
18.5550
XAMS
BKS-83402834000035412-222720171018
18-Oct-2017 12:37:42
146
18.5550
XAMS
BKS-83402834000035412-222820171018
18-Oct-2017 12:42:46
587
18.5500
XAMS
BKS-83402834000035880-232720171018
18-Oct-2017 12:44:23
230
18.5400
XAMS
BKS-83402834000036355-236220171018
18-Oct-2017 12:44:23
308
18.5400
XAMS
BKS-83402834000036355-236120171018
18-Oct-2017 12:52:03
15
18.5300
XAMS
BKS-83402834000036584-239420171018
18-Oct-2017 12:52:19
513
18.5300
XAMS
BKS-83402834000036584-239520171018
18-Oct-2017 12:57:52
586
18.5150
XAMS
BKS-83602836000037501-243020171018
18-Oct-2017 13:04:17
355
18.5200
XAMS
BKS-83602836000038604-246820171018
18-Oct-2017 13:12:44
60
18.5450
XAMS
BKS-83602836000039635-251520171018
18-Oct-2017 13:12:44
29
18.5450
XAMS
BKS-83602836000039635-251720171018
18-Oct-2017 13:12:44
400
18.5450
XAMS
BKS-83602836000039635-251620171018
18-Oct-2017 13:14:55
521
18.5550
XAMS
BKS-83602836000040125-254920171018
18-Oct-2017 13:17:04
489
18.5500
XAMS
BKS-83602836000040379-256020171018
18-Oct-2017 13:22:53
400
18.5550
XAMS
BKS-83402834000041243-262020171018
18-Oct-2017 13:22:53
126
18.5550
XAMS
BKS-83402834000041243-262120171018
18-Oct-2017 13:25:11
538
18.5500
XAMS
BKS-83402834000041466-262620171018
18-Oct-2017 13:25:40
538
18.5450
XAMS
BKS-83602836000041498-263820171018
18-Oct-2017 13:29:31
203
18.5450
XAMS
BKS-83402834000042147-266320171018
18-Oct-2017 13:29:31
53
18.5450
XAMS
BKS-83402834000042147-266220171018
18-Oct-2017 13:31:37
695
18.5400
XAMS
BKS-83602836000042620-269120171018
18-Oct-2017 13:35:02
538
18.5500
XAMS
BKS-83402834000043108-271720171018
18-Oct-2017 13:42:36
554
18.5500
XAMS
BKS-83402834000043744-274820171018
18-Oct-2017 13:44:02
138
18.5500
XAMS
BKS-83402834000045053-277120171018
18-Oct-2017 13:44:02
400
18.5500
XAMS
BKS-83402834000045053-277020171018
18-Oct-2017 13:44:34
509
18.5500
XAMS
BKS-83602836000045373-281420171018
18-Oct-2017 13:46:34
217
18.5500
XAMS
BKS-83402834000045793-286420171018
18-Oct-2017 13:46:34
321
18.5500
XAMS
BKS-83402834000045793-286320171018
18-Oct-2017 13:52:04
513
18.5500
XAMS
BKS-83602836000047198-291320171018
18-Oct-2017 13:52:52
408
18.5550
XAMS
BKS-83602836000047395-293120171018
18-Oct-2017 13:52:52
302
18.5550
XAMS
BKS-83602836000047395-293220171018
18-Oct-2017 13:52:52
170
18.5550
XAMS
BKS-83602836000047395-293020171018
18-Oct-2017 14:01:19
400
18.5800
XAMS
BKS-83602836000049217-313920171018
18-Oct-2017 14:01:19
90
18.5800
XAMS
BKS-83602836000049217-314020171018
18-Oct-2017 14:01:34
379
18.5750
XAMS
BKS-83402834000049204-314320171018
18-Oct-2017 14:01:34
165
18.5750
XAMS
BKS-83402834000049204-314220171018
18-Oct-2017 14:05:24
86
18.5750
XAMS
BKS-83402834000049960-321720171018
18-Oct-2017 14:05:26
412
18.5750
XAMS
BKS-83402834000049960-321820171018
18-Oct-2017 14:09:50
347
18.5900
XAMS
BKS-83602836000051299-328020171018
18-Oct-2017 14:13:50
496
18.5850
XAMS
BKS-83402834000051864-333320171018
18-Oct-2017 14:14:57
685
18.5900
XAMS
BKS-83402834000052246-336320171018
18-Oct-2017 14:19:42
532
18.6000
XAMS
BKS-83602836000053166-343320171018
18-Oct-2017 14:21:32
508
18.5950
XAMS
BKS-83402834000053504-344220171018
18-Oct-2017 14:26:15
100
18.6100
XAMS
BKS-83402834000054486-347020171018
18-Oct-2017 14:26:15
400
18.6100
XAMS
BKS-83402834000054486-346920171018
18-Oct-2017 14:33:21
336
18.6100
XAMS
BKS-83602836000055784-349420171018
18-Oct-2017 14:33:21
300
18.6100
XAMS
BKS-83602836000055784-349520171018
18-Oct-2017 14:33:38
538
18.6050
XAMS
BKS-83402834000055802-350120171018
18-Oct-2017 14:34:59
263
18.5950
XAMS
BKS-83602836000056051-351120171018
18-Oct-2017 14:34:59
23
18.5950
XAMS
BKS-83602836000056051-351220171018
18-Oct-2017 14:34:59
89
18.5950
XAMS
BKS-83602836000056051-351320171018
18-Oct-2017 14:34:59
17
18.5950
XAMS
BKS-83602836000056051-351520171018
18-Oct-2017 14:34:59
97
18.5950
XAMS
BKS-83602836000056051-351420171018
18-Oct-2017 14:36:34
78
18.5950
XAMS
BKS-83402834000056501-353720171018
18-Oct-2017 14:38:42
537
18.6000
XAMS
BKS-83602836000057299-360220171018
18-Oct-2017 14:38:42
1
18.6000
XAMS
BKS-83602836000057299-360120171018
18-Oct-2017 14:39:43
538
18.6100
XAMS
BKS-83602836000057540-362020171018
18-Oct-2017 14:46:32
54
18.6250
XAMS
BKS-83402834000059085-368220171018
18-Oct-2017 14:46:37
436
18.6250
XAMS
BKS-83402834000059085-368320171018
18-Oct-2017 14:47:55
233
18.6200
XAMS
BKS-83602836000059060-372320171018
18-Oct-2017 14:48:11
489
18.6200
XAMS
BKS-83602836000059384-372720171018
18-Oct-2017 14:50:28
58
18.6150
XAMS
BKS-83402834000059765-373620171018
18-Oct-2017 14:50:28
480
18.6150
XAMS
BKS-83402834000059765-373720171018
18-Oct-2017 14:53:18
499
18.6150
XAMS
BKS-83602836000060258-375620171018
18-Oct-2017 14:55:23
279
18.6150
XAMS
BKS-83602836000060701-377620171018
18-Oct-2017 15:00:44
401
18.6150
XAMS
BKS-83402834000062188-380020171018
18-Oct-2017 15:00:44
242
18.6150
XAMS
BKS-83402834000062188-379920171018
18-Oct-2017 15:00:56
520
18.6100
XAMS
BKS-83602836000061711-381120171018
18-Oct-2017 15:05:10
515
18.6000
XAMS
BKS-83602836000062185-384320171018
18-Oct-2017 15:07:07
279
18.5950
XAMS
BKS-83602836000063431-385120171018
18-Oct-2017 15:07:07
182
18.5950
XAMS
BKS-83602836000063431-384920171018
18-Oct-2017 15:07:07
28
18.5950
XAMS
BKS-83602836000063431-385020171018
18-Oct-2017 15:08:20
462
18.5900
XAMS
BKS-83402834000064202-386920171018
18-Oct-2017 15:11:30
28
18.5900
XAMS
BKS-83402834000064202-387020171018
18-Oct-2017 15:11:30
782
18.5900
XAMS
BKS-83402834000064553-387620171018
18-Oct-2017 15:13:56
489
18.5850
XAMS
BKS-83602836000065166-387720171018
18-Oct-2017 15:17:51
504
18.5800
XAMS
BKS-83402834000065703-388120171018
18-Oct-2017 15:18:05
489
18.5800
XAMS
BKS-83402834000067174-388520171018
18-Oct-2017 15:20:44
63
18.5950
XAMS
BKS-83602836000067963-393520171018
18-Oct-2017 15:20:44
461
18.5950
XAMS
BKS-83602836000067963-393420171018
18-Oct-2017 15:22:13
19
18.5950
XAMS
BKS-83402834000068326-396620171018
18-Oct-2017 15:22:13
481
18.5950
XAMS
BKS-83402834000068326-396520171018

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFFSFMAFWSEIS