REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

20/10/2017 17:35

RNS Number : 2588U
RELX PLC
20 October 2017
20 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 61,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1700.0797 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,865,935ordinary shares in treasury, and has 1,065,150,979 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,450,648 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 54,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.6224 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,073,648 ordinary shares in treasury, and has 948,598,011 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,869,270 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
20 October 2017
Number of ordinary shares purchased:
61,200
Volume weighted average price paid per share (p):
1700.0797
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
20-Oct-2017 07:01:07
558
1704.0000
XLON
84402844000001358-E0XJxdwhBYaz20171020
20-Oct-2017 07:01:07
472
1703.0000
XLON
84202842000001353-E0XJxdwhBYbc20171020
20-Oct-2017 07:02:52
434
1704.0000
XLON
84402844000002032-E0XJxdwhBaL220171020
20-Oct-2017 07:07:58
222
1706.0000
XLON
84402844000002929-E0XJxdwhBeMs20171020
20-Oct-2017 07:07:58
208
1706.0000
XLON
84402844000002929-E0XJxdwhBeMq20171020
20-Oct-2017 07:12:41
43
1705.0000
XLON
84202842000003937-E0XJxdwhBhzT20171020
20-Oct-2017 07:12:41
415
1705.0000
XLON
84202842000003937-E0XJxdwhBhzR20171020
20-Oct-2017 07:14:21
362
1705.0000
XLON
84202842000004222-E0XJxdwhBiuy20171020
20-Oct-2017 07:14:21
110
1705.0000
XLON
84202842000004222-E0XJxdwhBiv020171020
20-Oct-2017 07:16:01
160
1705.0000
XLON
84402844000004830-E0XJxdwhBkCN20171020
20-Oct-2017 07:16:01
269
1705.0000
XLON
84402844000004830-E0XJxdwhBkCL20171020
20-Oct-2017 07:18:32
460
1705.0000
XLON
84202842000005062-E0XJxdwhBnCI20171020
20-Oct-2017 07:21:13
463
1706.0000
XLON
84402844000006007-E0XJxdwhBpbI20171020
20-Oct-2017 07:24:23
129
1707.0000
XLON
84402844000006598-E0XJxdwhBs7820171020
20-Oct-2017 07:24:23
324
1707.0000
XLON
84402844000006598-E0XJxdwhBs7520171020
20-Oct-2017 07:28:03
288
1709.0000
XLON
84402844000007436-E0XJxdwhBuOR20171020
20-Oct-2017 07:28:03
142
1709.0000
XLON
84402844000007436-E0XJxdwhBuOT20171020
20-Oct-2017 07:31:01
300
1707.0000
XLON
84402844000008067-E0XJxdwhBwkX20171020
20-Oct-2017 07:34:34
487
1705.0000
XLON
84402844000008852-E0XJxdwhBzH220171020
20-Oct-2017 07:38:25
469
1704.0000
XLON
84202842000009273-E0XJxdwhC2Ru20171020
20-Oct-2017 07:41:01
19
1705.0000
XLON
84402844000009818-E0XJxdwhC4RG20171020
20-Oct-2017 07:41:01
444
1705.0000
XLON
84402844000009818-E0XJxdwhC4RI20171020
20-Oct-2017 07:44:45
257
1703.0000
XLON
84202842000010082-E0XJxdwhC72N20171020
20-Oct-2017 07:44:45
188
1703.0000
XLON
84202842000010082-E0XJxdwhC72L20171020
20-Oct-2017 07:49:18
31
1703.0000
XLON
84202842000010479-E0XJxdwhCAGA20171020
20-Oct-2017 07:49:19
404
1703.0000
XLON
84202842000010479-E0XJxdwhCAGP20171020
20-Oct-2017 07:51:03
440
1703.0000
XLON
84202842000011108-E0XJxdwhCBFy20171020
20-Oct-2017 07:59:30
448
1703.0000
XLON
84402844000012537-E0XJxdwhCG2g20171020
20-Oct-2017 08:02:41
464
1704.0000
XLON
84202842000013320-E0XJxdwhCIOR20171020
20-Oct-2017 08:05:23
430
1704.0000
XLON
84202842000013977-E0XJxdwhCJnC20171020
20-Oct-2017 08:06:51
459
1704.0000
XLON
84202842000014377-E0XJxdwhCKh920171020
20-Oct-2017 08:12:24
127
1701.0000
XLON
84202842000014821-E0XJxdwhCODj20171020
20-Oct-2017 08:12:24
312
1701.0000
XLON
84202842000014821-E0XJxdwhCODl20171020
20-Oct-2017 08:19:21
601
1702.0000
XLON
84202842000016444-E0XJxdwhCRYS20171020
20-Oct-2017 08:21:01
2
1701.0000
XLON
84402844000016666-E0XJxdwhCSJS20171020
20-Oct-2017 08:21:01
100
1701.0000
XLON
84402844000016666-E0XJxdwhCSJO20171020
20-Oct-2017 08:21:01
278
1701.0000
XLON
84402844000016666-E0XJxdwhCSJQ20171020
20-Oct-2017 08:21:01
178
1701.0000
XLON
84402844000016666-E0XJxdwhCSJU20171020
20-Oct-2017 08:23:30
472
1700.0000
XLON
84202842000016657-E0XJxdwhCTNG20171020
20-Oct-2017 08:34:17
100
1700.0000
XLON
84402844000018555-E0XJxdwhCZv820171020
20-Oct-2017 08:34:17
367
1700.0000
XLON
84402844000018555-E0XJxdwhCZvA20171020
20-Oct-2017 08:34:22
449
1700.0000
XLON
84202842000018512-E0XJxdwhCa1020171020
20-Oct-2017 08:44:21
472
1699.0000
XLON
84202842000019782-E0XJxdwhCf2R20171020
20-Oct-2017 08:44:22
90
1699.0000
XLON
84202842000019785-E0XJxdwhCf2k20171020
20-Oct-2017 08:44:22
447
1699.0000
XLON
84202842000019785-E0XJxdwhCf2m20171020
20-Oct-2017 08:49:24
431
1700.0000
XLON
84402844000020426-E0XJxdwhChnc20171020
20-Oct-2017 08:52:35
407
1699.0000
XLON
84202842000020570-E0XJxdwhCjQj20171020
20-Oct-2017 08:52:35
22
1699.0000
XLON
84202842000020570-E0XJxdwhCjQv20171020
20-Oct-2017 09:02:11
340
1699.0000
XLON
84202842000021920-E0XJxdwhCnxI20171020
20-Oct-2017 09:02:11
90
1699.0000
XLON
84202842000021920-E0XJxdwhCnxL20171020
20-Oct-2017 09:17:24
677
1702.0000
XLON
84202842000024127-E0XJxdwhCxxs20171020
20-Oct-2017 09:17:24
59
1702.0000
XLON
84202842000024127-E0XJxdwhCxxu20171020
20-Oct-2017 09:21:02
472
1703.0000
XLON
84202842000024829-E0XJxdwhCzbd20171020
20-Oct-2017 09:22:42
454
1703.0000
XLON
84202842000025195-E0XJxdwhD0SF20171020
20-Oct-2017 09:25:26
558
1702.0000
XLON
84202842000025505-E0XJxdwhD1io20171020
20-Oct-2017 09:25:26
558
1702.0000
XLON
84402844000025441-E0XJxdwhD1ii20171020
20-Oct-2017 09:27:08
429
1702.0000
XLON
84402844000025622-E0XJxdwhD2Go20171020
20-Oct-2017 09:27:48
172
1702.0000
XLON
84202842000025831-E0XJxdwhD2iU20171020
20-Oct-2017 09:27:48
300
1702.0000
XLON
84202842000025831-E0XJxdwhD2iS20171020
20-Oct-2017 09:30:22
355
1702.0000
XLON
84202842000026244-E0XJxdwhD41120171020
20-Oct-2017 09:30:22
92
1702.0000
XLON
84202842000026244-E0XJxdwhD40z20171020
20-Oct-2017 09:30:22
25
1702.0000
XLON
84202842000026244-E0XJxdwhD41320171020
20-Oct-2017 09:32:11
444
1702.0000
XLON
84202842000026626-E0XJxdwhD4lg20171020
20-Oct-2017 09:40:00
467
1700.0000
XLON
84402844000027094-E0XJxdwhD8kp20171020
20-Oct-2017 09:41:14
472
1700.0000
XLON
84402844000028312-E0XJxdwhD9CR20171020
20-Oct-2017 09:57:28
441
1703.0000
XLON
84202842000031453-E0XJxdwhDJfa20171020
20-Oct-2017 10:02:42
110
1703.0000
XLON
84202842000032500-E0XJxdwhDMrk20171020
20-Oct-2017 10:02:42
270
1703.0000
XLON
84202842000032500-E0XJxdwhDMrm20171020
20-Oct-2017 10:02:42
264
1703.0000
XLON
84202842000032500-E0XJxdwhDMri20171020
20-Oct-2017 10:03:33
208
1702.0000
XLON
84402844000032542-E0XJxdwhDNJM20171020
20-Oct-2017 10:03:33
393
1702.0000
XLON
84402844000032542-E0XJxdwhDNJT20171020
20-Oct-2017 10:04:22
601
1702.0000
XLON
84202842000032908-E0XJxdwhDORx20171020
20-Oct-2017 10:21:25
48
1701.0000
XLON
84202842000036079-E0XJxdwhDW3j20171020
20-Oct-2017 10:21:25
467
1701.0000
XLON
84202842000036079-E0XJxdwhDW3l20171020
20-Oct-2017 10:27:02
250
1700.0000
XLON
84402844000036937-E0XJxdwhDYLa20171020
20-Oct-2017 10:27:02
308
1700.0000
XLON
84402844000036937-E0XJxdwhDYLc20171020
20-Oct-2017 10:28:52
558
1700.0000
XLON
84202842000036980-E0XJxdwhDZEL20171020
20-Oct-2017 10:31:02
166
1700.0000
XLON
84402844000037686-E0XJxdwhDa9M20171020
20-Oct-2017 10:31:02
274
1700.0000
XLON
84402844000037686-E0XJxdwhDa9O20171020
20-Oct-2017 10:33:15
143
1700.0000
XLON
84202842000038043-E0XJxdwhDb8D20171020
20-Oct-2017 10:33:15
250
1700.0000
XLON
84202842000038043-E0XJxdwhDb8B20171020
20-Oct-2017 10:33:15
60
1700.0000
XLON
84202842000038043-E0XJxdwhDb8920171020
20-Oct-2017 10:45:53
696
1700.0000
XLON
84402844000040267-E0XJxdwhDftX20171020
20-Oct-2017 10:46:02
558
1700.0000
XLON
84202842000040249-E0XJxdwhDfxT20171020
20-Oct-2017 11:02:07
558
1703.0000
XLON
84202842000043140-E0XJxdwhDmpU20171020
20-Oct-2017 11:02:29
472
1702.0000
XLON
84402844000043198-E0XJxdwhDnVg20171020
20-Oct-2017 11:05:13
185
1702.0000
XLON
84402844000044775-E0XJxdwhDpe120171020
20-Oct-2017 11:05:13
330
1702.0000
XLON
84402844000044775-E0XJxdwhDpe320171020
20-Oct-2017 11:09:58
375
1702.0000
XLON
84202842000045006-E0XJxdwhDs1N20171020
20-Oct-2017 11:10:13
9
1702.0000
XLON
84202842000045006-E0XJxdwhDs6820171020
20-Oct-2017 11:11:10
558
1702.0000
XLON
84402844000046431-E0XJxdwhDsif20171020
20-Oct-2017 11:19:57
65
1701.0000
XLON
84402844000048012-E0XJxdwhDwau20171020
20-Oct-2017 11:20:17
493
1701.0000
XLON
84402844000048012-E0XJxdwhDwiV20171020
20-Oct-2017 11:27:44
376
1701.0000
XLON
84402844000049378-E0XJxdwhE0Uu20171020
20-Oct-2017 11:31:57
429
1702.0000
XLON
84402844000050266-E0XJxdwhE2bP20171020
20-Oct-2017 11:46:27
472
1703.0000
XLON
84202842000052322-E0XJxdwhE7dj20171020
20-Oct-2017 11:54:00
6
1702.0000
XLON
84402844000054210-E0XJxdwhEAis20171020
20-Oct-2017 11:54:00
134
1702.0000
XLON
84202842000053052-E0XJxdwhEAib20171020
20-Oct-2017 11:54:00
446
1702.0000
XLON
84402844000054210-E0XJxdwhEAiq20171020
20-Oct-2017 11:54:00
424
1702.0000
XLON
84202842000053052-E0XJxdwhEAif20171020
20-Oct-2017 11:55:40
26
1701.0000
XLON
84402844000053210-E0XJxdwhEBjF20171020
20-Oct-2017 11:55:40
403
1701.0000
XLON
84402844000053210-E0XJxdwhEBjA20171020
20-Oct-2017 11:55:40
447
1701.0000
XLON
84202842000053658-E0XJxdwhEBjH20171020
20-Oct-2017 11:57:26
429
1700.0000
XLON
84202842000054409-E0XJxdwhECMi20171020
20-Oct-2017 12:00:31
262
1699.0000
XLON
84402844000054607-E0XJxdwhEDXD20171020
20-Oct-2017 12:00:58
201
1699.0000
XLON
84402844000054607-E0XJxdwhEDhi20171020
20-Oct-2017 12:14:45
106
1699.0000
XLON
84402844000057710-E0XJxdwhEJAT20171020
20-Oct-2017 12:19:11
454
1699.0000
XLON
84402844000057710-E0XJxdwhEKkA20171020
20-Oct-2017 12:26:26
429
1698.0000
XLON
84202842000056985-E0XJxdwhENkf20171020
20-Oct-2017 12:28:10
250
1698.0000
XLON
84402844000059441-E0XJxdwhEOP820171020
20-Oct-2017 12:28:10
138
1698.0000
XLON
84402844000059441-E0XJxdwhEOPA20171020
20-Oct-2017 12:28:10
375
1698.0000
XLON
84402844000059441-E0XJxdwhEOP620171020
20-Oct-2017 12:29:22
472
1698.0000
XLON
84402844000059586-E0XJxdwhEOxJ20171020
20-Oct-2017 12:31:20
463
1698.0000
XLON
84402844000059941-E0XJxdwhEQ5y20171020
20-Oct-2017 12:42:04
558
1698.0000
XLON
84202842000061573-E0XJxdwhEUVv20171020
20-Oct-2017 12:46:23
45
1698.0000
XLON
84402844000062333-E0XJxdwhEVwd20171020
20-Oct-2017 12:48:42
62
1698.0000
XLON
84402844000062616-E0XJxdwhEWeN20171020
20-Oct-2017 12:48:42
311
1698.0000
XLON
84402844000062616-E0XJxdwhEWeP20171020
20-Oct-2017 12:48:42
84
1698.0000
XLON
84402844000062616-E0XJxdwhEWeR20171020
20-Oct-2017 12:52:54
472
1697.0000
XLON
84402844000062334-E0XJxdwhEXyK20171020
20-Oct-2017 12:55:09
695
1696.0000
XLON
84202842000062662-E0XJxdwhEYZh20171020
20-Oct-2017 12:58:58
369
1696.0000
XLON
84402844000064030-E0XJxdwhEa5V20171020
20-Oct-2017 13:00:22
184
1696.0000
XLON
84402844000064359-E0XJxdwhEak120171020
20-Oct-2017 13:00:22
12
1696.0000
XLON
84402844000064359-E0XJxdwhEak320171020
20-Oct-2017 13:16:21
827
1698.0000
XLON
84202842000067338-E0XJxdwhEgFY20171020
20-Oct-2017 13:20:15
122
1698.0000
XLON
84202842000068007-E0XJxdwhEhS020171020
20-Oct-2017 13:20:15
205
1698.0000
XLON
84202842000068007-E0XJxdwhEhS420171020
20-Oct-2017 13:20:15
411
1698.0000
XLON
84202842000068007-E0XJxdwhEhS220171020
20-Oct-2017 13:21:34
515
1698.0000
XLON
84402844000068271-E0XJxdwhEhvf20171020
20-Oct-2017 13:28:06
430
1699.0000
XLON
84402844000069268-E0XJxdwhEkzo20171020
20-Oct-2017 13:29:39
81
1699.0000
XLON
84402844000070013-E0XJxdwhElat20171020
20-Oct-2017 13:34:31
558
1699.0000
XLON
84202842000070716-E0XJxdwhEpvt20171020
20-Oct-2017 13:39:22
430
1699.0000
XLON
84202842000073112-E0XJxdwhEtGF20171020
20-Oct-2017 13:43:17
436
1700.0000
XLON
84202842000074097-E0XJxdwhEvO620171020
20-Oct-2017 13:46:02
429
1700.0000
XLON
84202842000074944-E0XJxdwhEwT620171020
20-Oct-2017 13:48:42
125
1700.0000
XLON
84402844000075753-E0XJxdwhExsw20171020
20-Oct-2017 13:48:42
305
1700.0000
XLON
84402844000075753-E0XJxdwhExsu20171020
20-Oct-2017 13:51:55
601
1699.0000
XLON
84402844000075927-E0XJxdwhEzFq20171020
20-Oct-2017 13:57:55
560
1699.0000
XLON
84202842000076706-E0XJxdwhF3Bz20171020
20-Oct-2017 14:00:00
971
1696.0000
XLON
84202842000078739-E0XJxdwhF51Y20171020
20-Oct-2017 14:00:00
168
1696.0000
XLON
84202842000078739-E0XJxdwhF54M20171020
20-Oct-2017 14:11:02
729
1699.0000
XLON
84402844000082439-E0XJxdwhFBxu20171020
20-Oct-2017 14:12:44
472
1699.0000
XLON
84202842000082737-E0XJxdwhFCxR20171020
20-Oct-2017 14:19:37
702
1699.0000
XLON
84402844000083303-E0XJxdwhFGhy20171020
20-Oct-2017 14:25:07
605
1699.0000
XLON
84202842000086964-E0XJxdwhFKgb20171020
20-Oct-2017 14:25:07
58
1699.0000
XLON
84202842000086964-E0XJxdwhFKgZ20171020
20-Oct-2017 14:27:20
680
1698.0000
XLON
84402844000085260-E0XJxdwhFMP220171020
20-Oct-2017 14:27:20
472
1698.0000
XLON
84402844000082833-E0XJxdwhFMP020171020
20-Oct-2017 14:29:01
541
1697.0000
XLON
84202842000087414-E0XJxdwhFNiZ20171020
20-Oct-2017 14:29:31
472
1697.0000
XLON
84402844000088490-E0XJxdwhFOCf20171020
20-Oct-2017 14:31:31
430
1698.0000
XLON
84202842000089001-E0XJxdwhFPwM20171020
20-Oct-2017 14:34:22
47
1698.0000
XLON
84202842000089885-E0XJxdwhFRHL20171020
20-Oct-2017 14:34:22
425
1698.0000
XLON
84202842000089885-E0XJxdwhFRHN20171020
20-Oct-2017 14:37:56
470
1698.0000
XLON
84402844000090863-E0XJxdwhFTHd20171020
20-Oct-2017 14:39:26
516
1697.0000
XLON
84402844000091947-E0XJxdwhFUB020171020
20-Oct-2017 14:43:54
601
1696.0000
XLON
84202842000092274-E0XJxdwhFX4j20171020
20-Oct-2017 14:44:24
144
1696.0000
XLON
84202842000093402-E0XJxdwhFXhe20171020
20-Oct-2017 14:44:24
128
1696.0000
XLON
84202842000093402-E0XJxdwhFXhg20171020
20-Oct-2017 14:44:24
200
1696.0000
XLON
84202842000093402-E0XJxdwhFXhc20171020
20-Oct-2017 14:46:07
445
1696.0000
XLON
84202842000094215-E0XJxdwhFZRc20171020
20-Oct-2017 14:47:42
456
1696.0000
XLON
84202842000094756-E0XJxdwhFaXH20171020
20-Oct-2017 14:53:00
430
1697.0000
XLON
84202842000096433-E0XJxdwhFeVR20171020
20-Oct-2017 14:54:22
427
1697.0000
XLON
84202842000096895-E0XJxdwhFfKg20171020
20-Oct-2017 14:54:22
10
1697.0000
XLON
84202842000096895-E0XJxdwhFfKe20171020
20-Oct-2017 15:02:42
429
1697.0000
XLON
84202842000099720-E0XJxdwhFla720171020
20-Oct-2017 15:05:54
601
1697.0000
XLON
84402844000101262-E0XJxdwhFo5720171020
20-Oct-2017 15:06:02
430
1697.0000
XLON
84202842000101037-E0XJxdwhFoCE20171020
20-Oct-2017 15:07:44
301
1697.0000
XLON
84402844000101989-E0XJxdwhFpDS20171020
20-Oct-2017 15:07:44
128
1697.0000
XLON
84402844000101989-E0XJxdwhFpDQ20171020
20-Oct-2017 15:09:22
471
1696.0000
XLON
84402844000102660-E0XJxdwhFqIc20171020
20-Oct-2017 15:12:24
240
1695.0000
XLON
84402844000103846-E0XJxdwhFsCO20171020
20-Oct-2017 15:12:42
429
1695.0000
XLON
84402844000103929-E0XJxdwhFsLq20171020
20-Oct-2017 15:15:22
250
1695.0000
XLON
84402844000104855-E0XJxdwhFv4620171020
20-Oct-2017 15:16:02
501
1695.0000
XLON
84402844000105560-E0XJxdwhFvVE20171020
20-Oct-2017 15:17:42
222
1695.0000
XLON
84202842000105872-E0XJxdwhFwNR20171020
20-Oct-2017 15:19:22
508
1695.0000
XLON
84402844000106615-E0XJxdwhFxVV20171020
20-Oct-2017 15:21:04
439
1695.0000
XLON
84202842000107065-E0XJxdwhFz0X20171020
20-Oct-2017 15:24:22
155
1695.0000
XLON
84202842000108155-E0XJxdwhG1Rd20171020
20-Oct-2017 15:24:22
100
1695.0000
XLON
84202842000108155-E0XJxdwhG1Rb20171020
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
20 October 2017
Number of ordinary shares purchased:
54,500
Volume weighted average price paid per share ():
18.6224
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
20-Oct-2017 07:01:06
270
18.6300
XAMS
BKU-83402834000001646-9520171020
20-Oct-2017 07:01:06
214
18.6300
XAMS
BKU-83402834000001646-9420171020
20-Oct-2017 07:05:52
202
18.6050
XAMS
BKU-83402834000001925-27420171020
20-Oct-2017 07:05:52
281
18.6050
XAMS
BKU-83402834000001925-27320171020
20-Oct-2017 07:15:32
500
18.6200
XAMS
BKU-83402834000004961-36420171020
20-Oct-2017 07:20:00
400
18.6350
XAMS
BKU-83402834000005834-43920171020
20-Oct-2017 07:20:00
105
18.6350
XAMS
BKU-83402834000005834-44020171020
20-Oct-2017 07:24:13
484
18.6800
XAMS
BKU-83402834000006577-59720171020
20-Oct-2017 07:28:49
237
18.6700
XAMS
BKU-83602836000007534-68820171020
20-Oct-2017 07:28:49
64
18.6700
XAMS
BKU-83602836000007534-68920171020
20-Oct-2017 07:28:49
230
18.6700
XAMS
BKU-83602836000007534-69020171020
20-Oct-2017 07:29:00
167
18.6650
XAMS
BKU-83602836000006971-69120171020
20-Oct-2017 07:29:23
316
18.6650
XAMS
BKU-83602836000006971-70220171020
20-Oct-2017 07:32:40
512
18.6550
XAMS
BKU-83402834000007995-75320171020
20-Oct-2017 07:33:00
500
18.6450
XAMS
BKU-83602836000008341-76620171020
20-Oct-2017 07:39:07
509
18.6200
XAMS
BKU-83602836000008868-86720171020
20-Oct-2017 07:42:26
484
18.6300
XAMS
BKU-83402834000009545-90420171020
20-Oct-2017 07:44:51
57
18.6150
XAMS
BKU-83602836000010025-93820171020
20-Oct-2017 07:44:51
465
18.6150
XAMS
BKU-83602836000010025-93920171020
20-Oct-2017 08:02:16
47
18.6150
XAMS
BKU-83402834000012635-110120171020
20-Oct-2017 08:03:38
107
18.6200
XAMS
BKU-83402834000013108-110720171020
20-Oct-2017 08:03:38
167
18.6200
XAMS
BKU-83402834000013108-110620171020
20-Oct-2017 08:03:38
12
18.6200
XAMS
BKU-83402834000013108-110520171020
20-Oct-2017 08:04:23
200
18.6150
XAMS
BKU-83602836000013245-113120171020
20-Oct-2017 08:04:23
283
18.6150
XAMS
BKU-83602836000013245-113220171020
20-Oct-2017 08:07:23
725
18.6100
XAMS
BKU-83402834000013245-119020171020
20-Oct-2017 08:08:28
531
18.6000
XAMS
BKU-83602836000013775-121520171020
20-Oct-2017 08:12:01
41
18.5850
XAMS
BKU-83602836000014266-125820171020
20-Oct-2017 08:12:12
444
18.5850
XAMS
BKU-83602836000014266-125920171020
20-Oct-2017 08:20:52
504
18.5850
XAMS
BKU-83602836000015591-131720171020
20-Oct-2017 08:22:50
527
18.5850
XAMS
BKU-83402834000015856-132620171020
20-Oct-2017 08:30:00
400
18.5700
XAMS
BKU-83602836000016871-136420171020
20-Oct-2017 08:30:00
101
18.5700
XAMS
BKU-83602836000016871-136520171020
20-Oct-2017 08:35:47
484
18.5700
XAMS
BKU-83402834000017809-137620171020
20-Oct-2017 08:42:26
483
18.5800
XAMS
BKU-83602836000019049-141720171020
20-Oct-2017 08:44:51
30
18.5750
XAMS
BKU-83602836000019590-142620171020
20-Oct-2017 08:55:29
531
18.5800
XAMS
BKU-83402834000020927-148320171020
20-Oct-2017 09:00:00
501
18.5700
XAMS
BKU-83602836000021430-151220171020
20-Oct-2017 09:17:41
200
18.6100
XAMS
BKU-83402834000024119-161920171020
20-Oct-2017 09:17:41
522
18.6100
XAMS
BKU-83402834000024119-162020171020
20-Oct-2017 09:22:48
484
18.6200
XAMS
BKU-83402834000024489-163620171020
20-Oct-2017 09:28:16
200
18.6200
XAMS
BKU-83402834000024877-165720171020
20-Oct-2017 09:28:16
250
18.6200
XAMS
BKU-83402834000024877-165620171020
20-Oct-2017 09:32:30
357
18.6200
XAMS
BKU-83602836000025739-166720171020
20-Oct-2017 09:32:30
200
18.6200
XAMS
BKU-83602836000025739-166620171020
20-Oct-2017 09:35:42
348
18.6150
XAMS
BKU-83402834000024838-167020171020
20-Oct-2017 09:40:00
483
18.6050
XAMS
BKU-83602836000025675-170320171020
20-Oct-2017 09:41:48
291
18.6050
XAMS
BKU-83602836000026951-171120171020
20-Oct-2017 09:42:41
174
18.6050
XAMS
BKU-83402834000026531-171320171020
20-Oct-2017 09:44:49
483
18.6150
XAMS
BKU-83602836000027346-171920171020
20-Oct-2017 09:50:26
483
18.6250
XAMS
BKU-83402834000027869-174220171020
20-Oct-2017 09:51:30
131
18.6300
XAMS
BKU-83602836000028634-174720171020
20-Oct-2017 09:51:30
400
18.6300
XAMS
BKU-83602836000028634-174620171020
20-Oct-2017 09:53:24
257
18.6250
XAMS
BKU-83602836000028633-175220171020
20-Oct-2017 09:57:18
274
18.6150
XAMS
BKU-83402834000028403-178220171020
20-Oct-2017 10:02:40
362
18.6250
XAMS
BKU-83602836000030780-180220171020
20-Oct-2017 10:02:40
198
18.6250
XAMS
BKU-83602836000030780-180120171020
20-Oct-2017 10:06:49
580
18.6250
XAMS
BKU-83402834000031541-183320171020
20-Oct-2017 10:09:52
448
18.6050
XAMS
BKU-83602836000031259-184020171020
20-Oct-2017 10:09:59
78
18.6050
XAMS
BKU-83602836000031259-184120171020
20-Oct-2017 10:09:59
54
18.6050
XAMS
BKU-83602836000031259-184220171020
20-Oct-2017 10:18:41
131
18.6100
XAMS
BKU-83402834000032881-185820171020
20-Oct-2017 10:18:41
400
18.6100
XAMS
BKU-83402834000032881-185720171020
20-Oct-2017 10:22:41
49
18.6100
XAMS
BKU-83602836000032602-186620171020
20-Oct-2017 10:22:41
100
18.6100
XAMS
BKU-83602836000032602-186520171020
20-Oct-2017 10:23:18
625
18.6100
XAMS
BKU-83402834000033354-186720171020
20-Oct-2017 10:23:18
10
18.6100
XAMS
BKU-83402834000033354-186820171020
20-Oct-2017 10:25:30
122
18.6050
XAMS
BKU-83602836000032800-187720171020
20-Oct-2017 10:25:30
393
18.6050
XAMS
BKU-83602836000032800-187620171020
20-Oct-2017 10:29:34
185
18.6050
XAMS
BKU-83402834000033849-189820171020
20-Oct-2017 10:29:38
299
18.6050
XAMS
BKU-83402834000033849-189920171020
20-Oct-2017 10:46:21
400
18.6300
XAMS
BKU-83402834000036674-195620171020
20-Oct-2017 10:46:21
228
18.6300
XAMS
BKU-83402834000036674-195720171020
20-Oct-2017 10:53:54
484
18.6600
XAMS
BKU-83402834000037459-202720171020
20-Oct-2017 10:57:28
725
18.6600
XAMS
BKU-83402834000037720-203720171020
20-Oct-2017 11:02:20
507
18.6550
XAMS
BKU-83602836000036945-206420171020
20-Oct-2017 11:12:52
497
18.6450
XAMS
BKU-83402834000038595-215320171020
20-Oct-2017 11:20:18
676
18.6250
XAMS
BKU-83602836000038813-220620171020
20-Oct-2017 11:31:59
413
18.6350
XAMS
BKU-83602836000040469-225820171020
20-Oct-2017 11:38:31
139
18.6450
XAMS
BKU-83402834000042025-227720171020
20-Oct-2017 11:38:31
367
18.6450
XAMS
BKU-83402834000042025-227620171020
20-Oct-2017 11:39:21
146
18.6450
XAMS
BKU-83402834000042105-227820171020
20-Oct-2017 11:39:21
154
18.6450
XAMS
BKU-83402834000042105-228020171020
20-Oct-2017 11:39:21
23
18.6450
XAMS
BKU-83402834000042105-227920171020
20-Oct-2017 11:39:21
150
18.6450
XAMS
BKU-83402834000042105-228220171020
20-Oct-2017 11:39:21
10
18.6450
XAMS
BKU-83402834000042105-228120171020
20-Oct-2017 11:48:34
200
18.6550
XAMS
BKU-83402834000043315-231620171020
20-Oct-2017 11:48:34
339
18.6550
XAMS
BKU-83402834000043315-231720171020
20-Oct-2017 11:49:15
580
18.6500
XAMS
BKU-83402834000043181-232120171020
20-Oct-2017 11:53:59
49
18.6400
XAMS
BKU-83602836000042404-233720171020
20-Oct-2017 11:53:59
207
18.6400
XAMS
BKU-83602836000042404-233620171020
20-Oct-2017 11:54:00
275
18.6400
XAMS
BKU-83602836000042404-233820171020
20-Oct-2017 11:57:15
359
18.6250
XAMS
BKU-83402834000043769-236620171020
20-Oct-2017 11:57:15
136
18.6250
XAMS
BKU-83402834000043769-236820171020
20-Oct-2017 11:57:15
28
18.6250
XAMS
BKU-83402834000043769-236920171020
20-Oct-2017 11:57:26
42
18.6200
XAMS
BKU-83402834000043993-237420171020
20-Oct-2017 11:57:26
469
18.6200
XAMS
BKU-83402834000043993-237520171020
20-Oct-2017 11:57:26
31
18.6200
XAMS
BKU-83402834000043993-237620171020
20-Oct-2017 12:28:16
826
18.6000
XAMS
BKU-83602836000046792-254520171020
20-Oct-2017 12:28:16
762
18.6000
XAMS
BKU-83402834000047819-254420171020
20-Oct-2017 12:42:10
467
18.6100
XAMS
BKU-83602836000048845-261720171020
20-Oct-2017 12:42:10
113
18.6100
XAMS
BKU-83602836000048845-261820171020
20-Oct-2017 12:43:30
280
18.6100
XAMS
BKU-83602836000048953-262020171020
20-Oct-2017 12:43:30
226
18.6100
XAMS
BKU-83602836000048953-261920171020
20-Oct-2017 12:51:01
136
18.6150
XAMS
BKU-83402834000050918-264920171020
20-Oct-2017 12:52:54
407
18.6000
XAMS
BKU-83602836000050051-265720171020
20-Oct-2017 12:52:54
483
18.6050
XAMS
BKU-83602836000049980-265520171020
20-Oct-2017 12:52:55
221
18.6000
XAMS
BKU-83602836000050051-265820171020
20-Oct-2017 12:55:12
567
18.5900
XAMS
BKU-83602836000050283-267020171020
20-Oct-2017 12:55:12
13
18.5900
XAMS
BKU-83602836000050283-267120171020
20-Oct-2017 12:59:12
531
18.5850
XAMS
BKU-83402834000051902-271920171020
20-Oct-2017 13:16:32
174
18.6050
XAMS
BKU-83602836000054022-281520171020
20-Oct-2017 13:16:32
406
18.6050
XAMS
BKU-83602836000054022-281420171020
20-Oct-2017 13:18:01
231
18.6100
XAMS
BKU-83602836000054439-282420171020
20-Oct-2017 13:18:01
300
18.6100
XAMS
BKU-83602836000054439-282220171020
20-Oct-2017 13:26:09
484
18.6300
XAMS
BKU-83402834000056989-285120171020
20-Oct-2017 13:29:39
508
18.6300
XAMS
BKU-83602836000056250-286320171020
20-Oct-2017 13:32:58
676
18.6400
XAMS
BKU-83602836000057258-295420171020
20-Oct-2017 13:35:00
137
18.6400
XAMS
BKU-83402834000058798-298720171020
20-Oct-2017 13:36:03
361
18.6250
XAMS
BKU-83402834000059071-301420171020
20-Oct-2017 13:36:03
300
18.6250
XAMS
BKU-83402834000059071-301320171020
20-Oct-2017 13:37:50
200
18.6250
XAMS
BKU-83402834000059547-304020171020
20-Oct-2017 13:37:50
471
18.6250
XAMS
BKU-83402834000059547-304120171020
20-Oct-2017 13:37:59
631
18.6200
XAMS
BKU-83402834000059063-304920171020
20-Oct-2017 13:37:59
96
18.6200
XAMS
BKU-83402834000059063-304720171020
20-Oct-2017 13:46:12
484
18.6500
XAMS
BKU-83602836000060650-315220171020
20-Oct-2017 13:48:04
531
18.6350
XAMS
BKU-83602836000061088-316620171020
20-Oct-2017 13:50:14
676
18.6300
XAMS
BKU-83402834000062109-318220171020
20-Oct-2017 13:51:55
296
18.6250
XAMS
BKU-83602836000061089-319120171020
20-Oct-2017 13:51:55
263
18.6250
XAMS
BKU-83602836000061089-319220171020
20-Oct-2017 13:55:58
17
18.6250
XAMS
BKU-83602836000063315-321620171020
20-Oct-2017 13:55:58
515
18.6250
XAMS
BKU-83602836000063315-321720171020
20-Oct-2017 13:57:57
194
18.6100
XAMS
BKU-83402834000064757-325620171020
20-Oct-2017 13:59:46
291
18.5900
XAMS
BKU-83402834000066420-329120171020
20-Oct-2017 13:59:50
76
18.5900
XAMS
BKU-83402834000066420-330320171020
20-Oct-2017 13:59:50
309
18.5900
XAMS
BKU-83402834000066420-330220171020
20-Oct-2017 13:59:52
218
18.5850
XAMS
BKU-83602836000065287-331120171020
20-Oct-2017 13:59:52
313
18.5850
XAMS
BKU-83602836000065287-331020171020
20-Oct-2017 14:12:03
518
18.6150
XAMS
BKU-83602836000069482-343320171020
20-Oct-2017 14:13:43
483
18.6150
XAMS
BKU-83602836000069883-346120171020
20-Oct-2017 14:21:36
176
18.6200
XAMS
BKU-83402834000073290-351920171020
20-Oct-2017 14:21:36
352
18.6200
XAMS
BKU-83402834000073290-351820171020
20-Oct-2017 14:22:41
150
18.6300
XAMS
BKU-83602836000072828-353320171020
20-Oct-2017 14:22:41
304
18.6300
XAMS
BKU-83602836000072828-353420171020
20-Oct-2017 14:31:12
484
18.6500
XAMS
BKU-83402834000076675-360820171020
20-Oct-2017 14:34:42
84
18.6450
XAMS
BKU-83602836000076527-364720171020
20-Oct-2017 14:34:42
400
18.6450
XAMS
BKU-83602836000076527-364620171020
20-Oct-2017 14:37:10
493
18.6400
XAMS
BKU-83602836000077011-365720171020
20-Oct-2017 14:37:47
158
18.6350
XAMS
BKU-83402834000078743-365920171020
20-Oct-2017 14:37:47
373
18.6350
XAMS
BKU-83402834000078743-366220171020
20-Oct-2017 14:43:54
54
18.6300
XAMS
BKU-83402834000081061-368920171020
20-Oct-2017 14:43:54
429
18.6300
XAMS
BKU-83402834000081061-369020171020
20-Oct-2017 14:47:13
581
18.6350
XAMS
BKU-83602836000081436-373820171020
20-Oct-2017 14:55:40
511
18.6450
XAMS
BKU-83402834000085272-383020171020
20-Oct-2017 14:55:40
431
18.6450
XAMS
BKU-83602836000084184-382620171020
20-Oct-2017 14:57:09
142
18.6400
XAMS
BKU-83402834000085489-384020171020
20-Oct-2017 14:57:11
341
18.6450
XAMS
BKU-83602836000084713-384320171020
20-Oct-2017 15:00:37
351
18.6450
XAMS
BKU-83602836000085983-392720171020
20-Oct-2017 15:00:37
150
18.6450
XAMS
BKU-83602836000085983-392620171020
20-Oct-2017 15:03:44
96
18.6450
XAMS
BKU-83602836000086888-396120171020
20-Oct-2017 15:04:25
484
18.6450
XAMS
BKU-83402834000088339-396520171020
20-Oct-2017 15:06:01
531
18.6450
XAMS
BKU-83402834000088906-397520171020
20-Oct-2017 15:10:12
495
18.6300
XAMS
BKU-83402834000089445-401320171020
20-Oct-2017 15:14:21
295
18.6300
XAMS
BKU-83602836000090798-405220171020
20-Oct-2017 15:17:19
531
18.6350
XAMS
BKU-83602836000091867-411020171020
20-Oct-2017 15:18:12
167
18.6350
XAMS
BKU-83602836000092166-411220171020
20-Oct-2017 15:18:13
337
18.6350
XAMS
BKU-83602836000092166-411320171020
20-Oct-2017 15:20:24
61
18.6350
XAMS
BKU-83602836000092554-412620171020
20-Oct-2017 15:20:24
400
18.6350
XAMS
BKU-83602836000092554-412720171020
20-Oct-2017 15:20:24
69
18.6350
XAMS
BKU-83602836000092554-412820171020
20-Oct-2017 15:21:55
317
18.6350
XAMS
BKU-83402834000094703-415720171020
20-Oct-2017 15:21:55
166
18.6350
XAMS
BKU-83402834000094703-415820171020
20-Oct-2017 15:25:07
63
18.6300
XAMS
BKU-83402834000095779-420020171020
20-Oct-2017 15:25:07
13
18.6300
XAMS
BKU-83402834000095779-420120171020

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEFFMSFWSEDS