REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

23/10/2017 17:30

RNS Number : 3849U
RELX PLC
23 October 2017
23 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 59,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1691.7925 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,925,635ordinary shares in treasury, and has 1,065,091,910 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,510,348 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 53,200 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.6307 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,126,848 ordinary shares in treasury, and has 948,550,228 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,922,470 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
23 October 2017
Number of ordinary shares purchased:
59,700
Volume weighted average price paid per share (p):
1691.7925
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
23-Oct-2017 07:47:54
149
1689.0000
XLON
84202842000009129-E0XM8WOTlBgs20171023
23-Oct-2017 07:47:54
332
1689.0000
XLON
84202842000009129-E0XM8WOTlBgq20171023
23-Oct-2017 07:50:56
303
1689.0000
XLON
84202842000009881-E0XM8WOTlCt620171023
23-Oct-2017 07:50:56
179
1689.0000
XLON
84202842000009881-E0XM8WOTlCtA20171023
23-Oct-2017 07:53:28
439
1690.0000
XLON
84202842000010423-E0XM8WOTlDvO20171023
23-Oct-2017 08:00:00
742
1690.0000
XLON
84202842000011359-E0XM8WOTlHLu20171023
23-Oct-2017 08:07:23
612
1690.0000
XLON
84202842000012496-E0XM8WOTlKmk20171023
23-Oct-2017 08:08:50
438
1690.0000
XLON
84402844000012671-E0XM8WOTlLi820171023
23-Oct-2017 08:11:01
437
1690.0000
XLON
84402844000012945-E0XM8WOTlMgj20171023
23-Oct-2017 08:11:50
477
1691.0000
XLON
84202842000013122-E0XM8WOTlMxU20171023
23-Oct-2017 08:12:43
481
1690.0000
XLON
84202842000013147-E0XM8WOTlNPW20171023
23-Oct-2017 08:14:13
450
1691.0000
XLON
84402844000013288-E0XM8WOTlOAL20171023
23-Oct-2017 08:18:23
481
1691.0000
XLON
84202842000013982-E0XM8WOTlPiQ20171023
23-Oct-2017 08:19:49
222
1691.0000
XLON
84202842000014151-E0XM8WOTlQKZ20171023
23-Oct-2017 08:21:21
481
1691.0000
XLON
84402844000014242-E0XM8WOTlQwS20171023
23-Oct-2017 08:25:01
457
1692.0000
XLON
84202842000014905-E0XM8WOTlSs820171023
23-Oct-2017 08:27:11
26
1692.0000
XLON
84202842000015300-E0XM8WOTlTgc20171023
23-Oct-2017 08:27:11
180
1692.0000
XLON
84202842000015300-E0XM8WOTlTge20171023
23-Oct-2017 08:27:11
78
1692.0000
XLON
84202842000015300-E0XM8WOTlTga20171023
23-Oct-2017 08:27:49
38
1692.0000
XLON
84202842000015434-E0XM8WOTlU0j20171023
23-Oct-2017 08:27:49
100
1692.0000
XLON
84202842000015434-E0XM8WOTlU0l20171023
23-Oct-2017 08:31:41
449
1692.0000
XLON
84202842000015961-E0XM8WOTlVxi20171023
23-Oct-2017 08:36:14
470
1691.0000
XLON
84402844000016016-E0XM8WOTlXka20171023
23-Oct-2017 08:39:11
438
1692.0000
XLON
84202842000017053-E0XM8WOTlZGv20171023
23-Oct-2017 08:41:09
66
1692.0000
XLON
84402844000017180-E0XM8WOTla7M20171023
23-Oct-2017 08:42:54
437
1692.0000
XLON
84202842000017505-E0XM8WOTlauK20171023
23-Oct-2017 08:53:12
587
1693.0000
XLON
84402844000018616-E0XM8WOTleTT20171023
23-Oct-2017 08:56:07
481
1693.0000
XLON
84402844000018833-E0XM8WOTlfJU20171023
23-Oct-2017 08:58:10
438
1692.0000
XLON
84402844000019209-E0XM8WOTlg3R20171023
23-Oct-2017 08:59:45
262
1692.0000
XLON
84202842000019464-E0XM8WOTlgph20171023
23-Oct-2017 09:00:03
295
1692.0000
XLON
84202842000019464-E0XM8WOTlh1u20171023
23-Oct-2017 09:10:10
481
1691.0000
XLON
84402844000020477-E0XM8WOTll9f20171023
23-Oct-2017 09:17:52
155
1691.0000
XLON
84402844000021495-E0XM8WOTlnzN20171023
23-Oct-2017 09:17:53
200
1691.0000
XLON
84402844000021495-E0XM8WOTlnzo20171023
23-Oct-2017 09:17:54
295
1691.0000
XLON
84402844000021495-E0XM8WOTlo1H20171023
23-Oct-2017 09:24:47
147
1692.0000
XLON
84202842000022363-E0XM8WOTlqwe20171023
23-Oct-2017 09:24:47
294
1692.0000
XLON
84202842000022363-E0XM8WOTlqwg20171023
23-Oct-2017 09:29:43
448
1691.0000
XLON
84202842000022883-E0XM8WOTlsdU20171023
23-Oct-2017 09:31:09
461
1692.0000
XLON
84402844000023130-E0XM8WOTltM020171023
23-Oct-2017 09:31:09
63
1692.0000
XLON
84402844000023130-E0XM8WOTltLy20171023
23-Oct-2017 09:33:21
375
1693.0000
XLON
84402844000023369-E0XM8WOTluJq20171023
23-Oct-2017 09:39:15
466
1693.0000
XLON
84202842000023884-E0XM8WOTlwbz20171023
23-Oct-2017 09:39:53
73
1693.0000
XLON
84402844000024145-E0XM8WOTlwta20171023
23-Oct-2017 09:40:07
67
1693.0000
XLON
84402844000024145-E0XM8WOTlx1120171023
23-Oct-2017 09:42:45
356
1694.0000
XLON
84402844000024560-E0XM8WOTlyEN20171023
23-Oct-2017 09:50:11
131
1695.0000
XLON
84202842000026202-E0XM8WOTm2fq20171023
23-Oct-2017 09:50:11
375
1695.0000
XLON
84202842000026202-E0XM8WOTm2fo20171023
23-Oct-2017 09:51:09
62
1695.0000
XLON
84202842000026346-E0XM8WOTm2up20171023
23-Oct-2017 09:51:09
375
1695.0000
XLON
84202842000026346-E0XM8WOTm2un20171023
23-Oct-2017 09:58:29
359
1694.0000
XLON
84402844000027248-E0XM8WOTm69D20171023
23-Oct-2017 09:58:29
78
1694.0000
XLON
84402844000027248-E0XM8WOTm69B20171023
23-Oct-2017 10:00:57
498
1694.0000
XLON
84202842000027595-E0XM8WOTm7l120171023
23-Oct-2017 10:02:16
425
1694.0000
XLON
84402844000028182-E0XM8WOTm8fe20171023
23-Oct-2017 10:02:16
37
1694.0000
XLON
84402844000028182-E0XM8WOTm8fj20171023
23-Oct-2017 10:11:09
515
1694.0000
XLON
84402844000029514-E0XM8WOTmBzH20171023
23-Oct-2017 10:14:10
438
1695.0000
XLON
84202842000029689-E0XM8WOTmDQc20171023
23-Oct-2017 10:17:45
478
1694.0000
XLON
84202842000030043-E0XM8WOTmEcx20171023
23-Oct-2017 10:26:54
473
1693.0000
XLON
84402844000031566-E0XM8WOTmI4X20171023
23-Oct-2017 10:28:10
480
1693.0000
XLON
84402844000031722-E0XM8WOTmIbv20171023
23-Oct-2017 10:39:36
438
1693.0000
XLON
84202842000033261-E0XM8WOTmMJ420171023
23-Oct-2017 10:55:13
157
1693.0000
XLON
84402844000034531-E0XM8WOTmRAu20171023
23-Oct-2017 10:55:13
280
1693.0000
XLON
84402844000034531-E0XM8WOTmRAw20171023
23-Oct-2017 10:56:27
437
1694.0000
XLON
84202842000035932-E0XM8WOTmRdE20171023
23-Oct-2017 10:57:49
481
1694.0000
XLON
84402844000036146-E0XM8WOTmSER20171023
23-Oct-2017 10:59:55
441
1693.0000
XLON
84402844000036369-E0XM8WOTmT3f20171023
23-Oct-2017 11:03:14
616
1693.0000
XLON
84402844000037484-E0XM8WOTmVY820171023
23-Oct-2017 11:10:16
524
1693.0000
XLON
84402844000038455-E0XM8WOTmXig20171023
23-Oct-2017 11:12:40
76
1693.0000
XLON
84202842000038788-E0XM8WOTmYhw20171023
23-Oct-2017 11:12:40
222
1693.0000
XLON
84202842000038788-E0XM8WOTmYhz20171023
23-Oct-2017 11:12:40
139
1693.0000
XLON
84202842000038788-E0XM8WOTmYiZ20171023
23-Oct-2017 11:12:52
438
1693.0000
XLON
84202842000038991-E0XM8WOTmYmX20171023
23-Oct-2017 11:20:48
375
1694.0000
XLON
84202842000040129-E0XM8WOTmbOC20171023
23-Oct-2017 11:26:59
450
1693.0000
XLON
84402844000040724-E0XM8WOTmdCL20171023
23-Oct-2017 11:27:49
437
1693.0000
XLON
84402844000041283-E0XM8WOTmddq20171023
23-Oct-2017 11:29:29
438
1693.0000
XLON
84202842000041492-E0XM8WOTme0L20171023
23-Oct-2017 11:46:22
354
1693.0000
XLON
84202842000044180-E0XM8WOTmiUL20171023
23-Oct-2017 11:46:22
458
1693.0000
XLON
84202842000044180-E0XM8WOTmiUI20171023
23-Oct-2017 11:48:08
150
1693.0000
XLON
84202842000044454-E0XM8WOTmitP20171023
23-Oct-2017 11:48:08
375
1693.0000
XLON
84202842000044454-E0XM8WOTmitN20171023
23-Oct-2017 11:50:29
451
1693.0000
XLON
84402844000044654-E0XM8WOTmjYo20171023
23-Oct-2017 11:51:30
462
1693.0000
XLON
84202842000045025-E0XM8WOTmkG720171023
23-Oct-2017 11:59:29
12
1693.0000
XLON
84402844000046598-E0XM8WOTmoAI20171023
23-Oct-2017 11:59:29
199
1693.0000
XLON
84402844000046598-E0XM8WOTmoAK20171023
23-Oct-2017 12:07:50
483
1693.0000
XLON
84202842000046930-E0XM8WOTmqjQ20171023
23-Oct-2017 12:07:50
85
1693.0000
XLON
84202842000046930-E0XM8WOTmqjK20171023
23-Oct-2017 12:15:48
437
1692.0000
XLON
84202842000047932-E0XM8WOTmtuN20171023
23-Oct-2017 12:16:40
675
1692.0000
XLON
84202842000049339-E0XM8WOTmuOj20171023
23-Oct-2017 12:17:49
497
1692.0000
XLON
84202842000049576-E0XM8WOTmuon20171023
23-Oct-2017 12:19:29
323
1692.0000
XLON
84202842000049900-E0XM8WOTmvOD20171023
23-Oct-2017 12:22:09
362
1692.0000
XLON
84402844000050858-E0XM8WOTmwKt20171023
23-Oct-2017 12:22:09
83
1692.0000
XLON
84402844000050858-E0XM8WOTmwKr20171023
23-Oct-2017 12:22:50
455
1692.0000
XLON
84402844000050976-E0XM8WOTmwZ020171023
23-Oct-2017 12:37:49
7
1692.0000
XLON
84202842000053701-E0XM8WOTn1Xw20171023
23-Oct-2017 12:38:11
559
1692.0000
XLON
84202842000053761-E0XM8WOTn1hc20171023
23-Oct-2017 12:40:02
437
1692.0000
XLON
84202842000053968-E0XM8WOTn2AW20171023
23-Oct-2017 12:45:17
438
1692.0000
XLON
84202842000054920-E0XM8WOTn4ET20171023
23-Oct-2017 12:51:48
481
1692.0000
XLON
84202842000056127-E0XM8WOTn6cO20171023
23-Oct-2017 12:53:04
502
1692.0000
XLON
84402844000056450-E0XM8WOTn7FQ20171023
23-Oct-2017 12:54:29
38
1692.0000
XLON
84202842000056517-E0XM8WOTn7bP20171023
23-Oct-2017 12:56:39
439
1692.0000
XLON
84402844000056814-E0XM8WOTn8BI20171023
23-Oct-2017 12:57:49
241
1692.0000
XLON
84402844000057320-E0XM8WOTn8U020171023
23-Oct-2017 12:57:49
240
1692.0000
XLON
84402844000057320-E0XM8WOTn8Ty20171023
23-Oct-2017 12:59:46
237
1692.0000
XLON
84202842000057484-E0XM8WOTn99i20171023
23-Oct-2017 12:59:46
208
1692.0000
XLON
84202842000057484-E0XM8WOTn99k20171023
23-Oct-2017 13:02:11
438
1692.0000
XLON
84202842000057932-E0XM8WOTnAhQ20171023
23-Oct-2017 13:02:51
467
1692.0000
XLON
84202842000058166-E0XM8WOTnAop20171023
23-Oct-2017 13:02:51
6
1692.0000
XLON
84202842000058166-E0XM8WOTnAon20171023
23-Oct-2017 13:15:15
166
1693.0000
XLON
84202842000060853-E0XM8WOTnESu20171023
23-Oct-2017 13:15:15
272
1693.0000
XLON
84202842000060853-E0XM8WOTnESw20171023
23-Oct-2017 13:18:53
471
1692.0000
XLON
84202842000059604-E0XM8WOTnFno20171023
23-Oct-2017 13:19:36
5
1692.0000
XLON
84202842000061757-E0XM8WOTnGJH20171023
23-Oct-2017 13:19:36
14
1692.0000
XLON
84202842000061757-E0XM8WOTnGJL20171023
23-Oct-2017 13:19:36
67
1692.0000
XLON
84202842000061757-E0XM8WOTnGJJ20171023
23-Oct-2017 13:19:36
395
1692.0000
XLON
84202842000061757-E0XM8WOTnGJN20171023
23-Oct-2017 13:21:09
256
1692.0000
XLON
84202842000062119-E0XM8WOTnGn020171023
23-Oct-2017 13:23:10
90
1692.0000
XLON
84202842000062471-E0XM8WOTnHJq20171023
23-Oct-2017 13:23:10
348
1692.0000
XLON
84202842000062471-E0XM8WOTnHJs20171023
23-Oct-2017 13:25:39
481
1692.0000
XLON
84402844000063137-E0XM8WOTnIIQ20171023
23-Oct-2017 13:26:09
192
1692.0000
XLON
84202842000063306-E0XM8WOTnIUQ20171023
23-Oct-2017 13:28:24
357
1692.0000
XLON
84402844000063926-E0XM8WOTnJVy20171023
23-Oct-2017 13:28:24
80
1692.0000
XLON
84402844000063926-E0XM8WOTnJVu20171023
23-Oct-2017 13:34:50
463
1691.0000
XLON
84402844000064929-E0XM8WOTnNxn20171023
23-Oct-2017 13:37:38
119
1691.0000
XLON
84402844000066462-E0XM8WOTnQGl20171023
23-Oct-2017 13:37:38
47
1691.0000
XLON
84402844000066462-E0XM8WOTnQGn20171023
23-Oct-2017 13:37:38
315
1691.0000
XLON
84402844000066462-E0XM8WOTnQGp20171023
23-Oct-2017 13:44:54
466
1690.0000
XLON
84402844000066818-E0XM8WOTnU2620171023
23-Oct-2017 13:46:42
109
1691.0000
XLON
84402844000069194-E0XM8WOTnVcM20171023
23-Oct-2017 13:46:42
328
1691.0000
XLON
84402844000069194-E0XM8WOTnVcK20171023
23-Oct-2017 13:50:23
439
1691.0000
XLON
84402844000069509-E0XM8WOTnXkv20171023
23-Oct-2017 13:53:36
254
1691.0000
XLON
84202842000070122-E0XM8WOTnZd620171023
23-Oct-2017 13:53:36
227
1691.0000
XLON
84202842000070122-E0XM8WOTnZd420171023
23-Oct-2017 13:55:13
438
1692.0000
XLON
84402844000071857-E0XM8WOTnb4A20171023
23-Oct-2017 14:01:09
223
1693.0000
XLON
84402844000074169-E0XM8WOTnfWx20171023
23-Oct-2017 14:01:09
389
1693.0000
XLON
84402844000074169-E0XM8WOTnfWv20171023
23-Oct-2017 14:02:49
656
1693.0000
XLON
84402844000074669-E0XM8WOTngMM20171023
23-Oct-2017 14:16:03
352
1692.0000
XLON
84202842000078842-E0XM8WOTnoEp20171023
23-Oct-2017 14:16:03
583
1692.0000
XLON
84202842000078842-E0XM8WOTnoEr20171023
23-Oct-2017 14:16:54
719
1691.0000
XLON
84402844000079160-E0XM8WOTnoZ120171023
23-Oct-2017 14:24:35
750
1691.0000
XLON
84402844000081833-E0XM8WOTnt0w20171023
23-Oct-2017 14:24:35
34
1691.0000
XLON
84402844000081833-E0XM8WOTnt0y20171023
23-Oct-2017 14:26:09
656
1691.0000
XLON
84202842000082059-E0XM8WOTntkh20171023
23-Oct-2017 14:33:59
789
1691.0000
XLON
84402844000085175-E0XM8WOTnyDv20171023
23-Oct-2017 14:34:31
656
1690.0000
XLON
84202842000084417-E0XM8WOTnyY620171023
23-Oct-2017 14:34:31
656
1690.0000
XLON
84202842000080929-E0XM8WOTnyXd20171023
23-Oct-2017 14:37:40
437
1690.0000
XLON
84402844000086106-E0XM8WOTo01m20171023
23-Oct-2017 14:40:49
568
1689.0000
XLON
84402844000086735-E0XM8WOTo1Zc20171023
23-Oct-2017 14:45:37
322
1689.0000
XLON
84402844000087931-E0XM8WOTo4am20171023
23-Oct-2017 14:49:01
159
1690.0000
XLON
84402844000090649-E0XM8WOTo79N20171023
23-Oct-2017 14:53:57
714
1691.0000
XLON
84402844000092832-E0XM8WOTo9zN20171023
23-Oct-2017 14:56:48
123
1690.0000
XLON
84402844000094039-E0XM8WOToBFQ20171023
23-Oct-2017 14:56:48
666
1690.0000
XLON
84402844000094039-E0XM8WOToBFS20171023
23-Oct-2017 14:59:28
180
1690.0000
XLON
84202842000094892-E0XM8WOToCmt20171023
23-Oct-2017 14:59:28
100
1690.0000
XLON
84202842000094892-E0XM8WOToCmv20171023
23-Oct-2017 14:59:28
158
1690.0000
XLON
84202842000094892-E0XM8WOToCmr20171023
23-Oct-2017 14:59:28
43
1690.0000
XLON
84202842000094892-E0XM8WOToCmx20171023
23-Oct-2017 14:59:29
102
1690.0000
XLON
84402844000095154-E0XM8WOToCnb20171023
23-Oct-2017 14:59:29
379
1690.0000
XLON
84402844000095154-E0XM8WOToCnd20171023
23-Oct-2017 15:01:12
178
1690.0000
XLON
84402844000096055-E0XM8WOToDyK20171023
23-Oct-2017 15:01:12
105
1690.0000
XLON
84402844000096055-E0XM8WOToDyG20171023
23-Oct-2017 15:01:12
500
1690.0000
XLON
84402844000096055-E0XM8WOToDyI20171023
23-Oct-2017 15:09:13
460
1692.0000
XLON
84202842000098850-E0XM8WOToIrJ20171023
23-Oct-2017 15:09:13
258
1692.0000
XLON
84202842000098850-E0XM8WOToIrL20171023
23-Oct-2017 15:12:34
448
1691.0000
XLON
84202842000098983-E0XM8WOToKfP20171023
23-Oct-2017 15:12:49
24
1691.0000
XLON
84402844000100849-E0XM8WOToKqh20171023
23-Oct-2017 15:12:49
592
1691.0000
XLON
84402844000100849-E0XM8WOToKqf20171023
23-Oct-2017 15:14:29
611
1691.0000
XLON
84402844000101685-E0XM8WOToMAm20171023
23-Oct-2017 15:16:51
72
1691.0000
XLON
84402844000102952-E0XM8WOToNZg20171023
23-Oct-2017 15:16:53
681
1691.0000
XLON
84202842000102693-E0XM8WOToNcF20171023
23-Oct-2017 15:18:33
438
1691.0000
XLON
84402844000103745-E0XM8WOToOP520171023
23-Oct-2017 15:24:49
441
1691.0000
XLON
84202842000105105-E0XM8WOToS9k20171023
23-Oct-2017 15:26:09
34
1691.0000
XLON
84402844000107454-E0XM8WOToTRU20171023
23-Oct-2017 15:26:09
339
1691.0000
XLON
84402844000107454-E0XM8WOToTRW20171023
23-Oct-2017 15:26:09
126
1691.0000
XLON
84402844000107454-E0XM8WOToTRS20171023
23-Oct-2017 15:26:09
200
1691.0000
XLON
84402844000107454-E0XM8WOToTRQ20171023
23-Oct-2017 15:27:49
568
1691.0000
XLON
84402844000108155-E0XM8WOToUbh20171023
23-Oct-2017 15:27:55
182
1691.0000
XLON
84202842000107884-E0XM8WOToUhL20171023
23-Oct-2017 15:27:55
55
1691.0000
XLON
84202842000107884-E0XM8WOToUhN20171023
23-Oct-2017 15:27:55
397
1691.0000
XLON
84202842000107884-E0XM8WOToUhP20171023
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
23 October 2017
Number of ordinary shares purchased:
53,200
Volume weighted average price paid per share ():
18.6307
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
23-Oct-2017 07:54:40
528
18.6050
XAMS
BKX-83402834000009136-39820171023
23-Oct-2017 07:54:40
481
18.6050
XAMS
BKX-83602836000009111-39720171023
23-Oct-2017 07:54:40
529
18.6050
XAMS
BKX-83402834000009143-39920171023
23-Oct-2017 08:00:33
387
18.6000
XAMS
BKX-83602836000009891-42520171023
23-Oct-2017 08:00:33
100
18.6000
XAMS
BKX-83602836000009891-42420171023
23-Oct-2017 08:04:14
1
18.6000
XAMS
BKX-83602836000010614-43820171023
23-Oct-2017 08:04:14
480
18.6000
XAMS
BKX-83602836000010614-43720171023
23-Oct-2017 08:11:47
361
18.6150
XAMS
BKX-83602836000011729-46020171023
23-Oct-2017 08:17:06
141
18.6100
XAMS
BKX-83602836000012454-49220171023
23-Oct-2017 08:17:06
340
18.6100
XAMS
BKX-83602836000012454-49120171023
23-Oct-2017 08:17:06
507
18.6050
XAMS
BKX-83402834000012482-49420171023
23-Oct-2017 08:18:50
497
18.6100
XAMS
BKX-83402834000012640-50120171023
23-Oct-2017 08:26:59
180
18.6300
XAMS
BKX-83402834000014020-56520171023
23-Oct-2017 08:26:59
396
18.6300
XAMS
BKX-83402834000014020-56420171023
23-Oct-2017 08:28:51
528
18.6250
XAMS
BKX-83402834000013999-57620171023
23-Oct-2017 08:36:32
400
18.6250
XAMS
BKX-83602836000015418-60220171023
23-Oct-2017 08:41:10
524
18.6400
XAMS
BKX-83402834000016224-64320171023
23-Oct-2017 08:42:38
116
18.6450
XAMS
BKX-83602836000016475-66220171023
23-Oct-2017 08:42:38
400
18.6450
XAMS
BKX-83602836000016475-66120171023
23-Oct-2017 08:50:18
342
18.6450
XAMS
BKX-83402834000017423-69920171023
23-Oct-2017 08:50:18
235
18.6450
XAMS
BKX-83402834000017423-70020171023
23-Oct-2017 08:57:02
720
18.6450
XAMS
BKX-83402834000018298-71520171023
23-Oct-2017 08:57:55
625
18.6400
XAMS
BKX-83602836000017381-71620171023
23-Oct-2017 09:06:19
507
18.6350
XAMS
BKX-83402834000018713-72220171023
23-Oct-2017 09:17:18
400
18.6300
XAMS
BKX-83602836000020554-73720171023
23-Oct-2017 09:17:18
82
18.6300
XAMS
BKX-83602836000020554-73820171023
23-Oct-2017 09:19:16
663
18.6400
XAMS
BKX-83402834000020849-74520171023
23-Oct-2017 09:26:18
528
18.6350
XAMS
BKX-83402834000021145-77520171023
23-Oct-2017 09:34:31
172
18.6400
XAMS
BKX-83602836000022429-80120171023
23-Oct-2017 09:35:45
100
18.6400
XAMS
BKX-83602836000022551-80220171023
23-Oct-2017 09:35:45
233
18.6400
XAMS
BKX-83602836000022551-80320171023
23-Oct-2017 09:40:32
367
18.6450
XAMS
BKX-83402834000023287-84120171023
23-Oct-2017 09:40:32
161
18.6450
XAMS
BKX-83402834000023287-84220171023
23-Oct-2017 09:48:50
400
18.6650
XAMS
BKX-83602836000024308-88520171023
23-Oct-2017 09:51:47
625
18.6600
XAMS
BKX-83402834000024217-89120171023
23-Oct-2017 10:00:56
278
18.6600
XAMS
BKX-83602836000025621-91520171023
23-Oct-2017 10:00:56
347
18.6600
XAMS
BKX-83602836000025621-91620171023
23-Oct-2017 10:07:56
793
18.6500
XAMS
BKX-83602836000025990-93020171023
23-Oct-2017 10:18:45
299
18.6550
XAMS
BKX-83602836000027698-96420171023
23-Oct-2017 10:18:45
230
18.6550
XAMS
BKX-83602836000027698-96320171023
23-Oct-2017 10:21:41
560
18.6450
XAMS
BKX-83602836000027392-98220171023
23-Oct-2017 10:32:39
804
18.6300
XAMS
BKX-83402834000029471-103020171023
23-Oct-2017 10:34:54
536
18.6250
XAMS
BKX-83602836000029415-103620171023
23-Oct-2017 10:51:11
210
18.6450
XAMS
BKX-83402834000031998-107920171023
23-Oct-2017 10:51:11
271
18.6450
XAMS
BKX-83402834000031998-108020171023
23-Oct-2017 10:54:22
528
18.6400
XAMS
BKX-83402834000032380-109120171023
23-Oct-2017 11:03:15
609
18.6400
XAMS
BKX-83602836000033383-112620171023
23-Oct-2017 11:03:17
464
18.6400
XAMS
BKX-83602836000033383-112720171023
23-Oct-2017 11:03:17
857
18.6400
XAMS
BKX-83602836000033458-112920171023
23-Oct-2017 11:20:59
483
18.6350
XAMS
BKX-83602836000033933-117520171023
23-Oct-2017 11:27:39
644
18.6350
XAMS
BKX-83402834000035667-120020171023
23-Oct-2017 11:43:44
476
18.6300
XAMS
BKX-83402834000038120-120720171023
23-Oct-2017 11:43:44
52
18.6300
XAMS
BKX-83402834000038120-120820171023
23-Oct-2017 11:45:32
250
18.6350
XAMS
BKX-83402834000038479-122520171023
23-Oct-2017 11:46:08
250
18.6350
XAMS
BKX-83602836000038452-122720171023
23-Oct-2017 11:46:08
326
18.6350
XAMS
BKX-83602836000038452-122820171023
23-Oct-2017 11:50:49
422
18.6400
XAMS
BKX-83602836000038747-124120171023
23-Oct-2017 11:51:54
215
18.6350
XAMS
BKX-83402834000038919-125320171023
23-Oct-2017 11:51:54
298
18.6350
XAMS
BKX-83402834000038919-125220171023
23-Oct-2017 11:55:18
225
18.6300
XAMS
BKX-83402834000039714-129720171023
23-Oct-2017 11:55:20
282
18.6300
XAMS
BKX-83402834000039714-129820171023
23-Oct-2017 12:20:25
624
18.6400
XAMS
BKX-83602836000042370-135520171023
23-Oct-2017 12:20:25
532
18.6400
XAMS
BKX-83602836000043150-135920171023
23-Oct-2017 12:20:25
56
18.6400
XAMS
BKX-83602836000043150-135820171023
23-Oct-2017 12:25:52
594
18.6350
XAMS
BKX-83602836000043247-136820171023
23-Oct-2017 12:35:19
696
18.6300
XAMS
BKX-83602836000045551-138620171023
23-Oct-2017 12:37:00
528
18.6350
XAMS
BKX-83602836000045782-140420171023
23-Oct-2017 12:42:36
107
18.6350
XAMS
BKX-83602836000046661-141720171023
23-Oct-2017 12:42:36
22
18.6350
XAMS
BKX-83602836000046661-141620171023
23-Oct-2017 12:43:21
527
18.6300
XAMS
BKX-83602836000046670-142620171023
23-Oct-2017 12:49:49
481
18.6300
XAMS
BKX-83602836000047525-144320171023
23-Oct-2017 12:52:00
480
18.6400
XAMS
BKX-83602836000047991-145620171023
23-Oct-2017 12:59:22
526
18.6350
XAMS
BKX-83602836000048487-151320171023
23-Oct-2017 13:00:45
121
18.6350
XAMS
BKX-83402834000049220-153320171023
23-Oct-2017 13:00:45
455
18.6350
XAMS
BKX-83402834000049220-153220171023
23-Oct-2017 13:07:04
455
18.6400
XAMS
BKX-83602836000049765-157720171023
23-Oct-2017 13:07:04
44
18.6400
XAMS
BKX-83602836000049765-157820171023
23-Oct-2017 13:10:05
159
18.6350
XAMS
BKX-83402834000049938-158020171023
23-Oct-2017 13:10:22
122
18.6350
XAMS
BKX-83402834000049938-158220171023
23-Oct-2017 13:10:22
265
18.6350
XAMS
BKX-83402834000049938-158120171023
23-Oct-2017 13:15:12
148
18.6350
XAMS
BKX-83402834000050931-159420171023
23-Oct-2017 13:15:12
409
18.6350
XAMS
BKX-83402834000050931-159520171023
23-Oct-2017 13:20:14
81
18.6300
XAMS
BKX-83602836000051339-160820171023
23-Oct-2017 13:20:14
400
18.6300
XAMS
BKX-83602836000051339-160720171023
23-Oct-2017 13:22:16
127
18.6350
XAMS
BKX-83602836000051582-162720171023
23-Oct-2017 13:22:59
100
18.6350
XAMS
BKX-83602836000051663-162820171023
23-Oct-2017 13:27:34
201
18.6400
XAMS
BKX-83602836000052369-163620171023
23-Oct-2017 13:27:34
182
18.6400
XAMS
BKX-83602836000052369-163820171023
23-Oct-2017 13:27:34
98
18.6400
XAMS
BKX-83602836000052369-163720171023
23-Oct-2017 13:29:08
458
18.6400
XAMS
BKX-83402834000052852-165020171023
23-Oct-2017 13:29:08
172
18.6400
XAMS
BKX-83402834000052852-165120171023
23-Oct-2017 13:29:08
91
18.6400
XAMS
BKX-83402834000052852-165220171023
23-Oct-2017 13:31:25
480
18.6250
XAMS
BKX-83402834000053222-166920171023
23-Oct-2017 13:31:28
720
18.6200
XAMS
BKX-83602836000052977-168420171023
23-Oct-2017 13:39:24
576
18.6200
XAMS
BKX-83602836000054305-173020171023
23-Oct-2017 13:44:05
26
18.6250
XAMS
BKX-83602836000054976-175020171023
23-Oct-2017 13:44:05
118
18.6250
XAMS
BKX-83602836000054975-174520171023
23-Oct-2017 13:44:05
384
18.6250
XAMS
BKX-83602836000054975-174420171023
23-Oct-2017 13:44:53
480
18.6200
XAMS
BKX-83602836000055061-175820171023
23-Oct-2017 13:50:23
673
18.6250
XAMS
BKX-83602836000056120-177120171023
23-Oct-2017 13:54:05
172
18.6250
XAMS
BKX-83402834000057284-177220171023
23-Oct-2017 13:54:05
336
18.6250
XAMS
BKX-83402834000057284-177320171023
23-Oct-2017 13:58:34
528
18.6200
XAMS
BKX-83402834000057876-181620171023
23-Oct-2017 13:58:34
672
18.6200
XAMS
BKX-83402834000057853-180720171023
23-Oct-2017 13:58:34
139
18.6200
XAMS
BKX-83602836000057658-181720171023
23-Oct-2017 13:58:40
341
18.6200
XAMS
BKX-83602836000057658-181820171023
23-Oct-2017 14:01:46
496
18.6350
XAMS
BKX-83402834000058916-187320171023
23-Oct-2017 14:14:45
624
18.6350
XAMS
BKX-83602836000060905-192920171023
23-Oct-2017 14:14:45
481
18.6350
XAMS
BKX-83402834000061061-193020171023
23-Oct-2017 14:17:13
509
18.6150
XAMS
BKX-83402834000061779-196020171023
23-Oct-2017 14:27:49
576
18.6300
XAMS
BKX-83602836000064101-198720171023
23-Oct-2017 14:28:05
749
18.6250
XAMS
BKX-83602836000064097-199120171023
23-Oct-2017 14:30:05
165
18.6300
XAMS
BKX-83602836000064567-199520171023
23-Oct-2017 14:30:05
75
18.6300
XAMS
BKX-83602836000064567-199620171023
23-Oct-2017 14:30:05
288
18.6300
XAMS
BKX-83602836000064567-199420171023
23-Oct-2017 14:31:17
480
18.6250
XAMS
BKX-83402834000064858-200220171023
23-Oct-2017 14:37:40
267
18.6150
XAMS
BKX-83402834000065189-203320171023
23-Oct-2017 14:37:40
242
18.6150
XAMS
BKX-83402834000065189-203420171023
23-Oct-2017 14:37:41
631
18.6100
XAMS
BKX-83402834000066097-203720171023
23-Oct-2017 14:37:55
528
18.6050
XAMS
BKX-83402834000066613-204520171023
23-Oct-2017 14:48:07
204
18.6200
XAMS
BKX-83402834000069005-208920171023
23-Oct-2017 14:48:07
311
18.6200
XAMS
BKX-83402834000069005-208820171023
23-Oct-2017 14:55:46
260
18.6300
XAMS
BKX-83602836000070585-216920171023
23-Oct-2017 14:55:46
220
18.6300
XAMS
BKX-83602836000070585-217020171023
23-Oct-2017 14:58:35
23
18.6250
XAMS
BKX-83402834000071592-218620171023
23-Oct-2017 14:58:35
533
18.6250
XAMS
BKX-83402834000071592-218720171023
23-Oct-2017 14:59:03
481
18.6200
XAMS
BKX-83402834000071578-219320171023
23-Oct-2017 14:59:03
186
18.6200
XAMS
BKX-83602836000071421-219220171023
23-Oct-2017 14:59:03
438
18.6200
XAMS
BKX-83602836000071421-219120171023
23-Oct-2017 14:59:37
494
18.6200
XAMS
BKX-83402834000071884-220420171023
23-Oct-2017 14:59:37
83
18.6200
XAMS
BKX-83402834000071884-220520171023
23-Oct-2017 15:01:56
400
18.6300
XAMS
BKX-83402834000072476-221920171023
23-Oct-2017 15:01:56
15
18.6300
XAMS
BKX-83402834000072476-221820171023
23-Oct-2017 15:10:25
766
18.6300
XAMS
BKX-83402834000074620-224320171023
23-Oct-2017 15:12:58
339
18.6300
XAMS
BKX-83602836000074754-226020171023
23-Oct-2017 15:12:58
481
18.6300
XAMS
BKX-83602836000075193-226120171023
23-Oct-2017 15:12:58
197
18.6300
XAMS
BKX-83602836000074754-225920171023
23-Oct-2017 15:14:07
481
18.6300
XAMS
BKX-83402834000075898-227220171023
23-Oct-2017 15:16:13
488
18.6300
XAMS
BKX-83602836000076543-228420171023
23-Oct-2017 15:18:03
80
18.6300
XAMS
BKX-83402834000077480-229120171023
23-Oct-2017 15:18:03
408
18.6300
XAMS
BKX-83402834000077480-229020171023
23-Oct-2017 15:20:48
494
18.6300
XAMS
BKX-83402834000078254-230320171023
23-Oct-2017 15:22:26
316
18.6350
XAMS
BKX-83602836000078708-232120171023
23-Oct-2017 15:22:44
144
18.6300
XAMS
BKX-83402834000078944-233120171023
23-Oct-2017 15:24:12
100
18.6350
XAMS
BKX-83402834000079405-233420171023
23-Oct-2017 15:24:12
381
18.6350
XAMS
BKX-83402834000079405-233520171023
23-Oct-2017 15:25:46
95
18.6300
XAMS
BKX-83602836000079669-234120171023

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEFFMDFWSEES