REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

24/10/2017 17:35

RNS Number : 5127U
RELX PLC
24 October 2017
24 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 59,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1699.1191 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,985,235ordinary shares in treasury, and has 1,065,035,942 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,569,948 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 53,100 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.6230 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,179,948 ordinary shares in treasury, and has 948,498,758 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,975,570 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
24 October 2017
Number of ordinary shares purchased:
59,600
Volume weighted average price paid per share (p):
1699.1191
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
24-Oct-2017 07:03:08
481
1688.0000
XLON
84202842000001843-E0XMrTsPHDpH20171024
24-Oct-2017 07:04:21
481
1689.0000
XLON
84402844000002057-E0XMrTsPHERk20171024
24-Oct-2017 07:06:01
481
1692.0000
XLON
84202842000002353-E0XMrTsPHFpX20171024
24-Oct-2017 07:06:29
481
1691.0000
XLON
84402844000002372-E0XMrTsPHG7y20171024
24-Oct-2017 07:09:21
58
1690.0000
XLON
84202842000002932-E0XMrTsPHI3a20171024
24-Oct-2017 07:11:58
481
1692.0000
XLON
84402844000003445-E0XMrTsPHKV120171024
24-Oct-2017 07:12:45
394
1691.0000
XLON
84202842000003692-E0XMrTsPHKwM20171024
24-Oct-2017 07:12:45
344
1691.0000
XLON
84202842000003692-E0XMrTsPHKwU20171024
24-Oct-2017 07:29:41
457
1698.0000
XLON
84402844000007065-E0XMrTsPHZGz20171024
24-Oct-2017 07:34:00
316
1702.0000
XLON
84402844000008048-E0XMrTsPHcY720171024
24-Oct-2017 07:34:00
400
1702.0000
XLON
84402844000008048-E0XMrTsPHcY520171024
24-Oct-2017 07:36:01
482
1702.0000
XLON
84202842000008519-E0XMrTsPHe6G20171024
24-Oct-2017 07:36:01
86
1702.0000
XLON
84202842000008519-E0XMrTsPHe6I20171024
24-Oct-2017 07:37:41
427
1701.0000
XLON
84402844000008835-E0XMrTsPHfoi20171024
24-Oct-2017 07:37:41
100
1701.0000
XLON
84402844000008835-E0XMrTsPHfog20171024
24-Oct-2017 07:39:21
656
1702.0000
XLON
84402844000009079-E0XMrTsPHgsR20171024
24-Oct-2017 07:39:39
437
1701.0000
XLON
84202842000009037-E0XMrTsPHgzp20171024
24-Oct-2017 07:41:01
568
1702.0000
XLON
84202842000009266-E0XMrTsPHhu820171024
24-Oct-2017 07:41:32
412
1701.0000
XLON
84402844000009330-E0XMrTsPHiF520171024
24-Oct-2017 07:41:32
69
1701.0000
XLON
84402844000009330-E0XMrTsPHiF820171024
24-Oct-2017 07:45:15
9
1701.0000
XLON
84402844000009878-E0XMrTsPHkIa20171024
24-Oct-2017 07:45:15
307
1701.0000
XLON
84402844000009878-E0XMrTsPHkIY20171024
24-Oct-2017 07:45:15
161
1701.0000
XLON
84402844000009878-E0XMrTsPHkIc20171024
24-Oct-2017 07:49:55
477
1700.0000
XLON
84202842000010453-E0XMrTsPHmj620171024
24-Oct-2017 07:51:08
465
1700.0000
XLON
84402844000010921-E0XMrTsPHnDe20171024
24-Oct-2017 07:58:43
455
1700.0000
XLON
84202842000012182-E0XMrTsPHqp420171024
24-Oct-2017 08:01:49
438
1699.0000
XLON
84402844000012758-E0XMrTsPHskt20171024
24-Oct-2017 08:03:15
467
1698.0000
XLON
84202842000012920-E0XMrTsPHtY120171024
24-Oct-2017 08:06:47
461
1698.0000
XLON
84402844000013696-E0XMrTsPHvPm20171024
24-Oct-2017 08:13:39
233
1696.0000
XLON
84202842000014378-E0XMrTsPHyMv20171024
24-Oct-2017 08:13:39
333
1696.0000
XLON
84202842000014378-E0XMrTsPHyN220171024
24-Oct-2017 08:13:39
177
1696.0000
XLON
84202842000014378-E0XMrTsPHyNC20171024
24-Oct-2017 08:20:10
460
1698.0000
XLON
84402844000015369-E0XMrTsPI2Cw20171024
24-Oct-2017 08:26:57
472
1697.0000
XLON
84402844000016004-E0XMrTsPI64220171024
24-Oct-2017 08:34:50
481
1697.0000
XLON
84402844000017165-E0XMrTsPI9a120171024
24-Oct-2017 08:37:41
175
1698.0000
XLON
84402844000017707-E0XMrTsPIAta20171024
24-Oct-2017 08:40:44
494
1697.0000
XLON
84202842000017926-E0XMrTsPICMA20171024
24-Oct-2017 08:44:41
437
1697.0000
XLON
84402844000018719-E0XMrTsPIEEy20171024
24-Oct-2017 08:52:18
57
1698.0000
XLON
84202842000019835-E0XMrTsPIHyP20171024
24-Oct-2017 08:52:18
424
1698.0000
XLON
84202842000019835-E0XMrTsPIHyV20171024
24-Oct-2017 08:52:18
525
1698.0000
XLON
84202842000020438-E0XMrTsPIHyX20171024
24-Oct-2017 08:57:11
356
1699.0000
XLON
84402844000021490-E0XMrTsPIKRk20171024
24-Oct-2017 08:57:11
213
1699.0000
XLON
84402844000021490-E0XMrTsPIKRm20171024
24-Oct-2017 09:07:55
555
1698.0000
XLON
84202842000023219-E0XMrTsPIRHD20171024
24-Oct-2017 09:09:15
660
1697.0000
XLON
84402844000023337-E0XMrTsPIRtM20171024
24-Oct-2017 09:09:15
173
1697.0000
XLON
84402844000023337-E0XMrTsPIRtK20171024
24-Oct-2017 09:09:40
512
1697.0000
XLON
84402844000023738-E0XMrTsPIS2C20171024
24-Oct-2017 09:09:40
12
1697.0000
XLON
84402844000023738-E0XMrTsPIS2A20171024
24-Oct-2017 09:25:22
316
1700.0000
XLON
84402844000025763-E0XMrTsPIZvk20171024
24-Oct-2017 09:25:22
252
1700.0000
XLON
84402844000025763-E0XMrTsPIZvo20171024
24-Oct-2017 09:27:16
468
1701.0000
XLON
84402844000026883-E0XMrTsPIavZ20171024
24-Oct-2017 09:28:04
14
1701.0000
XLON
84202842000026792-E0XMrTsPIb6d20171024
24-Oct-2017 09:30:09
20
1701.0000
XLON
84202842000027065-E0XMrTsPIc6a20171024
24-Oct-2017 09:30:09
419
1701.0000
XLON
84202842000027065-E0XMrTsPIc6g20171024
24-Oct-2017 09:37:25
10
1700.0000
XLON
84402844000028698-E0XMrTsPIfbc20171024
24-Oct-2017 09:37:25
646
1700.0000
XLON
84402844000028698-E0XMrTsPIfba20171024
24-Oct-2017 09:44:02
150
1699.0000
XLON
84402844000027921-E0XMrTsPIjFi20171024
24-Oct-2017 09:44:02
287
1699.0000
XLON
84402844000027921-E0XMrTsPIjFk20171024
24-Oct-2017 09:47:25
452
1698.0000
XLON
84402844000029828-E0XMrTsPIkj120171024
24-Oct-2017 09:56:01
260
1698.0000
XLON
84202842000031260-E0XMrTsPIn5V20171024
24-Oct-2017 09:56:01
221
1698.0000
XLON
84202842000031260-E0XMrTsPIn5T20171024
24-Oct-2017 10:00:22
65
1699.0000
XLON
84402844000032153-E0XMrTsPIpKm20171024
24-Oct-2017 10:00:22
375
1699.0000
XLON
84402844000032153-E0XMrTsPIpKk20171024
24-Oct-2017 10:01:01
163
1699.0000
XLON
84202842000032070-E0XMrTsPIphq20171024
24-Oct-2017 10:01:01
292
1699.0000
XLON
84202842000032070-E0XMrTsPIpho20171024
24-Oct-2017 10:11:01
535
1699.0000
XLON
84202842000033297-E0XMrTsPItDH20171024
24-Oct-2017 10:17:08
167
1699.0000
XLON
84202842000033926-E0XMrTsPIvUo20171024
24-Oct-2017 10:17:08
271
1699.0000
XLON
84202842000033926-E0XMrTsPIvUm20171024
24-Oct-2017 10:17:41
273
1699.0000
XLON
84202842000033965-E0XMrTsPIvgt20171024
24-Oct-2017 10:17:41
208
1699.0000
XLON
84202842000033965-E0XMrTsPIvgr20171024
24-Oct-2017 10:22:46
443
1698.0000
XLON
84202842000034124-E0XMrTsPIx9320171024
24-Oct-2017 10:38:57
456
1700.0000
XLON
84202842000036667-E0XMrTsPJ42m20171024
24-Oct-2017 10:43:11
480
1699.0000
XLON
84402844000036976-E0XMrTsPJ67720171024
24-Oct-2017 10:45:46
472
1699.0000
XLON
84402844000037750-E0XMrTsPJ77X20171024
24-Oct-2017 10:45:46
140
1699.0000
XLON
84402844000037750-E0XMrTsPJ77V20171024
24-Oct-2017 10:51:52
481
1698.0000
XLON
84202842000037935-E0XMrTsPJAK220171024
24-Oct-2017 11:07:41
167
1699.0000
XLON
84402844000042344-E0XMrTsPJK5Z20171024
24-Oct-2017 11:07:41
595
1699.0000
XLON
84402844000042344-E0XMrTsPJK5b20171024
24-Oct-2017 11:09:21
163
1699.0000
XLON
84202842000042326-E0XMrTsPJKeN20171024
24-Oct-2017 11:09:21
190
1699.0000
XLON
84202842000042326-E0XMrTsPJKeP20171024
24-Oct-2017 11:09:21
155
1699.0000
XLON
84202842000042326-E0XMrTsPJKeL20171024
24-Oct-2017 11:11:39
508
1698.0000
XLON
84202842000042084-E0XMrTsPJLVY20171024
24-Oct-2017 11:23:04
317
1700.0000
XLON
84202842000046964-E0XMrTsPJPSZ20171024
24-Oct-2017 11:37:38
341
1701.0000
XLON
84202842000050351-E0XMrTsPJWFc20171024
24-Oct-2017 11:37:38
375
1701.0000
XLON
84202842000050351-E0XMrTsPJWFa20171024
24-Oct-2017 11:42:51
450
1701.0000
XLON
84202842000051334-E0XMrTsPJYqP20171024
24-Oct-2017 11:46:50
499
1701.0000
XLON
84402844000052020-E0XMrTsPJagS20171024
24-Oct-2017 11:59:18
438
1700.0000
XLON
84202842000054414-E0XMrTsPJgMl20171024
24-Oct-2017 11:59:18
440
1700.0000
XLON
84402844000054291-E0XMrTsPJgMj20171024
24-Oct-2017 12:09:07
460
1700.0000
XLON
84402844000055742-E0XMrTsPJkU520171024
24-Oct-2017 12:09:07
687
1700.0000
XLON
84402844000055762-E0XMrTsPJkU920171024
24-Oct-2017 12:09:07
538
1700.0000
XLON
84402844000055766-E0XMrTsPJkUB20171024
24-Oct-2017 12:09:07
512
1700.0000
XLON
84402844000055746-E0XMrTsPJkU720171024
24-Oct-2017 12:16:54
447
1700.0000
XLON
84402844000055977-E0XMrTsPJnLX20171024
24-Oct-2017 12:18:10
441
1700.0000
XLON
84402844000056727-E0XMrTsPJo7n20171024
24-Oct-2017 12:19:42
441
1700.0000
XLON
84402844000056907-E0XMrTsPJowZ20171024
24-Oct-2017 12:33:16
656
1699.0000
XLON
84402844000058742-E0XMrTsPJuuA20171024
24-Oct-2017 12:34:32
437
1698.0000
XLON
84202842000059004-E0XMrTsPJvRU20171024
24-Oct-2017 12:42:32
284
1699.0000
XLON
84202842000059785-E0XMrTsPJyyp20171024
24-Oct-2017 12:42:32
230
1699.0000
XLON
84202842000059785-E0XMrTsPJyys20171024
24-Oct-2017 12:43:17
472
1699.0000
XLON
84202842000060058-E0XMrTsPJzUX20171024
24-Oct-2017 12:48:40
442
1698.0000
XLON
84402844000060146-E0XMrTsPK2lr20171024
24-Oct-2017 12:49:22
557
1698.0000
XLON
84202842000061060-E0XMrTsPK3Dq20171024
24-Oct-2017 12:52:38
442
1698.0000
XLON
84202842000061407-E0XMrTsPK54f20171024
24-Oct-2017 13:03:52
437
1698.0000
XLON
84402844000062544-E0XMrTsPKAIL20171024
24-Oct-2017 13:14:50
758
1699.0000
XLON
84202842000065096-E0XMrTsPKEuz20171024
24-Oct-2017 13:25:05
468
1698.0000
XLON
84402844000067158-E0XMrTsPKJh820171024
24-Oct-2017 13:34:26
196
1699.0000
XLON
84202842000069591-E0XMrTsPKR6h20171024
24-Oct-2017 13:34:26
438
1699.0000
XLON
84202842000069592-E0XMrTsPKR6m20171024
24-Oct-2017 13:34:26
465
1699.0000
XLON
84202842000069590-E0XMrTsPKR6f20171024
24-Oct-2017 13:34:26
247
1699.0000
XLON
84202842000069591-E0XMrTsPKR6k20171024
24-Oct-2017 13:37:44
656
1698.0000
XLON
84202842000070569-E0XMrTsPKTYG20171024
24-Oct-2017 13:39:23
477
1698.0000
XLON
84402844000070614-E0XMrTsPKUYs20171024
24-Oct-2017 13:41:26
524
1699.0000
XLON
84402844000071138-E0XMrTsPKW9W20171024
24-Oct-2017 13:42:49
481
1699.0000
XLON
84202842000071769-E0XMrTsPKX3p20171024
24-Oct-2017 13:46:08
438
1700.0000
XLON
84402844000072407-E0XMrTsPKZGA20171024
24-Oct-2017 13:49:08
310
1700.0000
XLON
84402844000072818-E0XMrTsPKb5T20171024
24-Oct-2017 13:49:08
422
1700.0000
XLON
84202842000073316-E0XMrTsPKb5l20171024
24-Oct-2017 13:49:08
59
1700.0000
XLON
84202842000073316-E0XMrTsPKb5j20171024
24-Oct-2017 13:49:08
160
1700.0000
XLON
84402844000072818-E0XMrTsPKb5V20171024
24-Oct-2017 13:49:28
443
1699.0000
XLON
84402844000073312-E0XMrTsPKbUR20171024
24-Oct-2017 13:53:26
459
1698.0000
XLON
84202842000074340-E0XMrTsPKe0S20171024
24-Oct-2017 13:56:56
447
1697.0000
XLON
84202842000075368-E0XMrTsPKghS20171024
24-Oct-2017 14:02:19
465
1696.0000
XLON
84202842000076120-E0XMrTsPKlYm20171024
24-Oct-2017 14:14:25
260
1698.0000
XLON
84202842000080793-E0XMrTsPKtzz20171024
24-Oct-2017 14:14:25
208
1698.0000
XLON
84202842000080793-E0XMrTsPKtzx20171024
24-Oct-2017 14:24:02
586
1700.0000
XLON
84402844000083720-E0XMrTsPKzhJ20171024
24-Oct-2017 14:26:09
716
1700.0000
XLON
84402844000084403-E0XMrTsPL0f820171024
24-Oct-2017 14:31:10
52
1701.0000
XLON
84402844000086515-E0XMrTsPL5Ki20171024
24-Oct-2017 14:31:10
250
1701.0000
XLON
84402844000086515-E0XMrTsPL5Km20171024
24-Oct-2017 14:31:10
250
1701.0000
XLON
84402844000086515-E0XMrTsPL5Ko20171024
24-Oct-2017 14:31:10
250
1701.0000
XLON
84402844000086515-E0XMrTsPL5Kk20171024
24-Oct-2017 14:35:15
710
1700.0000
XLON
84202842000087157-E0XMrTsPL8Mm20171024
24-Oct-2017 14:40:48
60
1700.0000
XLON
84402844000089750-E0XMrTsPLBf720171024
24-Oct-2017 14:40:48
798
1700.0000
XLON
84402844000089750-E0XMrTsPLBf520171024
24-Oct-2017 14:41:41
656
1699.0000
XLON
84402844000089831-E0XMrTsPLCEZ20171024
24-Oct-2017 14:46:34
612
1699.0000
XLON
84402844000090328-E0XMrTsPLEiX20171024
24-Oct-2017 14:49:46
811
1699.0000
XLON
84402844000092023-E0XMrTsPLGob20171024
24-Oct-2017 14:54:30
172
1701.0000
XLON
84202842000094095-E0XMrTsPLJek20171024
24-Oct-2017 14:54:30
98
1701.0000
XLON
84202842000094095-E0XMrTsPLJeg20171024
24-Oct-2017 14:54:30
500
1701.0000
XLON
84202842000094095-E0XMrTsPLJei20171024
24-Oct-2017 14:57:08
122
1701.0000
XLON
84402844000094620-E0XMrTsPLLPQ20171024
24-Oct-2017 14:58:23
184
1702.0000
XLON
84402844000095311-E0XMrTsPLM7e20171024
24-Oct-2017 14:58:23
254
1702.0000
XLON
84402844000095311-E0XMrTsPLM7i20171024
24-Oct-2017 15:01:14
444
1702.0000
XLON
84402844000095673-E0XMrTsPLOY620171024
24-Oct-2017 15:03:41
472
1703.0000
XLON
84202842000097412-E0XMrTsPLQR720171024
24-Oct-2017 15:07:45
525
1702.0000
XLON
84202842000097007-E0XMrTsPLTtW20171024
24-Oct-2017 15:08:59
532
1702.0000
XLON
84402844000098493-E0XMrTsPLUNX20171024
24-Oct-2017 15:09:23
787
1702.0000
XLON
84402844000099167-E0XMrTsPLUdS20171024
24-Oct-2017 15:13:27
481
1703.0000
XLON
84202842000100197-E0XMrTsPLWwn20171024
24-Oct-2017 15:14:34
612
1703.0000
XLON
84402844000100944-E0XMrTsPLXb320171024
24-Oct-2017 15:19:59
659
1704.0000
XLON
84202842000103104-E0XMrTsPLaWL20171024
24-Oct-2017 15:23:45
676
1703.0000
XLON
84402844000104210-E0XMrTsPLd9H20171024
24-Oct-2017 15:23:45
481
1703.0000
XLON
84402844000104304-E0XMrTsPLd9L20171024
24-Oct-2017 15:24:23
99
1703.0000
XLON
84202842000104861-E0XMrTsPLdo120171024
24-Oct-2017 15:24:23
313
1703.0000
XLON
84202842000104861-E0XMrTsPLdnz20171024
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
24 October 2017
Number of ordinary shares purchased:
53,100
Volume weighted average price paid per share ():
18.6230
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
24-Oct-2017 07:01:05
528
18.6100
XAMS
BKY-83602836000002304-12120171024
24-Oct-2017 07:05:56
313
18.6250
XAMS
BKY-83402834000003892-22320171024
24-Oct-2017 07:05:56
216
18.6250
XAMS
BKY-83402834000003892-22420171024
24-Oct-2017 07:06:29
467
18.6200
XAMS
BKY-83602836000003877-23120171024
24-Oct-2017 07:06:29
61
18.6200
XAMS
BKY-83602836000003877-23220171024
24-Oct-2017 07:08:50
145
18.5900
XAMS
BKY-83402834000004367-30620171024
24-Oct-2017 07:12:30
481
18.6200
XAMS
BKY-83402834000005235-42020171024
24-Oct-2017 07:16:18
576
18.6350
XAMS
BKY-83402834000006329-47820171024
24-Oct-2017 07:18:04
85
18.6450
XAMS
BKY-83402834000006790-50520171024
24-Oct-2017 07:26:06
624
18.6800
XAMS
BKY-83602836000008669-65720171024
24-Oct-2017 07:26:06
480
18.6800
XAMS
BKY-83402834000008784-65820171024
24-Oct-2017 07:29:25
418
18.6800
XAMS
BKY-83602836000009270-73320171024
24-Oct-2017 07:29:25
158
18.6800
XAMS
BKY-83602836000009270-73220171024
24-Oct-2017 07:36:03
473
18.7150
XAMS
BKY-83602836000010735-95920171024
24-Oct-2017 07:36:03
576
18.7150
XAMS
BKY-83402834000010823-95820171024
24-Oct-2017 07:36:03
55
18.7150
XAMS
BKY-83602836000010735-96020171024
24-Oct-2017 07:39:33
480
18.7150
XAMS
BKY-83602836000011267-98020171024
24-Oct-2017 07:41:09
528
18.7200
XAMS
BKY-83602836000011743-102820171024
24-Oct-2017 07:45:12
481
18.7050
XAMS
BKY-83602836000012263-107120171024
24-Oct-2017 07:47:30
464
18.7000
XAMS
BKY-83402834000012748-110320171024
24-Oct-2017 07:47:30
64
18.7000
XAMS
BKY-83402834000012748-110220171024
24-Oct-2017 07:51:08
507
18.6900
XAMS
BKY-83602836000013009-112420171024
24-Oct-2017 07:53:44
482
18.6850
XAMS
BKY-83602836000013606-120520171024
24-Oct-2017 08:00:53
488
18.6800
XAMS
BKY-83602836000014442-130820171024
24-Oct-2017 08:03:17
58
18.6700
XAMS
BKY-83602836000015396-132420171024
24-Oct-2017 08:03:17
424
18.6700
XAMS
BKY-83602836000015396-132520171024
24-Oct-2017 08:13:18
480
18.6400
XAMS
BKY-83402834000017778-152720171024
24-Oct-2017 08:22:05
503
18.6550
XAMS
BKY-83602836000019399-163120171024
24-Oct-2017 08:26:57
481
18.6550
XAMS
BKY-83402834000020270-168020171024
24-Oct-2017 08:30:15
528
18.6400
XAMS
BKY-83402834000020831-170220171024
24-Oct-2017 08:40:43
480
18.6450
XAMS
BKY-83402834000022793-178220171024
24-Oct-2017 08:40:43
672
18.6450
XAMS
BKY-83602836000022588-178120171024
24-Oct-2017 08:41:20
305
18.6550
XAMS
BKY-83602836000022990-183020171024
24-Oct-2017 08:41:20
175
18.6550
XAMS
BKY-83602836000022990-183120171024
24-Oct-2017 08:44:00
504
18.6450
XAMS
BKY-83402834000023432-185620171024
24-Oct-2017 09:01:19
295
18.6700
XAMS
BKY-83402834000027004-210820171024
24-Oct-2017 09:03:10
300
18.6700
XAMS
BKY-83402834000027366-211320171024
24-Oct-2017 09:04:06
228
18.6700
XAMS
BKY-83402834000027366-211420171024
24-Oct-2017 09:06:21
528
18.6650
XAMS
BKY-83602836000027152-212720171024
24-Oct-2017 09:09:04
518
18.6450
XAMS
BKY-83602836000027908-217220171024
24-Oct-2017 09:23:43
177
18.6600
XAMS
BKY-83402834000030698-230620171024
24-Oct-2017 09:23:43
400
18.6600
XAMS
BKY-83402834000030698-230520171024
24-Oct-2017 09:25:21
720
18.6550
XAMS
BKY-83402834000030357-232120171024
24-Oct-2017 09:30:09
480
18.6650
XAMS
BKY-83402834000031434-239520171024
24-Oct-2017 09:37:25
511
18.6500
XAMS
BKY-83602836000031878-245320171024
24-Oct-2017 09:42:53
481
18.6500
XAMS
BKY-83602836000033623-250520171024
24-Oct-2017 09:47:20
509
18.6350
XAMS
BKY-83602836000033841-254620171024
24-Oct-2017 09:58:51
462
18.6350
XAMS
BKY-83602836000035498-264920171024
24-Oct-2017 09:58:51
30
18.6350
XAMS
BKY-83602836000035498-265020171024
24-Oct-2017 10:05:42
266
18.6350
XAMS
BKY-83602836000036205-271620171024
24-Oct-2017 10:05:48
255
18.6350
XAMS
BKY-83602836000036205-271720171024
24-Oct-2017 10:20:51
480
18.6400
XAMS
BKY-83402834000039013-283120171024
24-Oct-2017 10:22:58
442
18.6250
XAMS
BKY-83402834000039257-284020171024
24-Oct-2017 10:35:53
477
18.6500
XAMS
BKY-83402834000041547-289020171024
24-Oct-2017 10:42:24
480
18.6400
XAMS
BKY-83402834000041607-292120171024
24-Oct-2017 10:44:32
188
18.6350
XAMS
BKY-83402834000041891-295120171024
24-Oct-2017 10:44:32
382
18.6350
XAMS
BKY-83402834000041891-294920171024
24-Oct-2017 10:44:32
54
18.6350
XAMS
BKY-83402834000041891-295020171024
24-Oct-2017 11:02:47
15
18.6450
XAMS
BKY-83402834000045417-304920171024
24-Oct-2017 11:02:47
200
18.6450
XAMS
BKY-83402834000045417-305220171024
24-Oct-2017 11:02:47
254
18.6450
XAMS
BKY-83402834000045417-305120171024
24-Oct-2017 11:02:47
47
18.6450
XAMS
BKY-83402834000045417-305320171024
24-Oct-2017 11:02:47
12
18.6450
XAMS
BKY-83402834000045417-305020171024
24-Oct-2017 11:03:42
576
18.6400
XAMS
BKY-83602836000045347-306320171024
24-Oct-2017 11:05:12
298
18.6350
XAMS
BKY-83602836000045460-308620171024
24-Oct-2017 11:05:12
153
18.6350
XAMS
BKY-83602836000045460-308520171024
24-Oct-2017 11:05:12
53
18.6350
XAMS
BKY-83602836000045460-308720171024
24-Oct-2017 11:24:09
197
18.6350
XAMS
BKY-83402834000047780-318120171024
24-Oct-2017 11:24:09
284
18.6350
XAMS
BKY-83402834000047780-318020171024
24-Oct-2017 11:33:04
490
18.6350
XAMS
BKY-83402834000048757-323420171024
24-Oct-2017 11:34:56
528
18.6300
XAMS
BKY-83602836000048970-324820171024
24-Oct-2017 11:36:49
170
18.6250
XAMS
BKY-83402834000048957-325120171024
24-Oct-2017 11:49:00
103
18.6300
XAMS
BKY-83402834000050964-330020171024
24-Oct-2017 11:49:00
162
18.6300
XAMS
BKY-83402834000050964-329920171024
24-Oct-2017 11:49:00
244
18.6300
XAMS
BKY-83402834000050964-330120171024
24-Oct-2017 11:53:53
176
18.6250
XAMS
BKY-83602836000051965-332420171024
24-Oct-2017 11:53:53
333
18.6250
XAMS
BKY-83602836000051965-332520171024
24-Oct-2017 11:54:48
464
18.6200
XAMS
BKY-83602836000051187-333120171024
24-Oct-2017 11:54:48
26
18.6200
XAMS
BKY-83602836000051187-333320171024
24-Oct-2017 12:00:19
502
18.6200
XAMS
BKY-83602836000052906-338920171024
24-Oct-2017 12:15:02
130
18.6250
XAMS
BKY-83402834000055443-346720171024
24-Oct-2017 12:15:02
350
18.6250
XAMS
BKY-83402834000055443-346620171024
24-Oct-2017 12:23:46
65
18.6300
XAMS
BKY-83402834000056759-352220171024
24-Oct-2017 12:23:46
416
18.6300
XAMS
BKY-83402834000056759-352320171024
24-Oct-2017 12:24:27
200
18.6300
XAMS
BKY-83402834000056872-352520171024
24-Oct-2017 12:24:27
400
18.6300
XAMS
BKY-83402834000056872-352620171024
24-Oct-2017 12:24:27
20
18.6300
XAMS
BKY-83402834000056872-352420171024
24-Oct-2017 12:33:13
384
18.6200
XAMS
BKY-83602836000058256-356920171024
24-Oct-2017 12:33:13
80
18.6200
XAMS
BKY-83602836000058256-356820171024
24-Oct-2017 12:33:13
34
18.6200
XAMS
BKY-83602836000058256-357020171024
24-Oct-2017 12:33:16
624
18.6150
XAMS
BKY-83602836000058192-358320171024
24-Oct-2017 12:43:17
480
18.6100
XAMS
BKY-83602836000059426-369420171024
24-Oct-2017 12:45:01
136
18.6000
XAMS
BKY-83402834000060223-373920171024
24-Oct-2017 12:45:01
38
18.6000
XAMS
BKY-83402834000060223-373720171024
24-Oct-2017 12:45:01
337
18.6000
XAMS
BKY-83402834000060223-373820171024
24-Oct-2017 12:48:25
481
18.6050
XAMS
BKY-83402834000060916-375820171024
24-Oct-2017 13:01:09
100
18.6050
XAMS
BKY-83402834000063503-386720171024
24-Oct-2017 13:01:09
27
18.6050
XAMS
BKY-83402834000063503-386920171024
24-Oct-2017 13:01:09
401
18.6050
XAMS
BKY-83402834000063503-386820171024
24-Oct-2017 13:03:34
20
18.6050
XAMS
BKY-83602836000063910-387420171024
24-Oct-2017 13:03:34
700
18.6050
XAMS
BKY-83602836000063910-387520171024
24-Oct-2017 13:12:47
339
18.6200
XAMS
BKY-83602836000066022-391720171024
24-Oct-2017 13:12:47
481
18.6200
XAMS
BKY-83402834000065955-391420171024
24-Oct-2017 13:12:47
189
18.6200
XAMS
BKY-83602836000066022-391620171024
24-Oct-2017 13:14:50
512
18.6100
XAMS
BKY-83402834000066004-392620171024
24-Oct-2017 13:26:54
480
18.6000
XAMS
BKY-83602836000068483-397920171024
24-Oct-2017 13:28:11
100
18.5950
XAMS
BKY-83402834000069133-401620171024
24-Oct-2017 13:28:22
393
18.5950
XAMS
BKY-83402834000069133-401720171024
24-Oct-2017 13:29:55
86
18.5950
XAMS
BKY-83602836000069541-402320171024
24-Oct-2017 13:29:55
150
18.5950
XAMS
BKY-83602836000069541-402120171024
24-Oct-2017 13:29:55
267
18.5950
XAMS
BKY-83602836000069541-402220171024
24-Oct-2017 13:36:45
480
18.6050
XAMS
BKY-83602836000071021-407320171024
24-Oct-2017 13:38:17
150
18.6000
XAMS
BKY-83402834000071459-410120171024
24-Oct-2017 13:38:17
316
18.6000
XAMS
BKY-83402834000071459-410220171024
24-Oct-2017 13:42:09
107
18.5900
XAMS
BKY-83602836000071757-412920171024
24-Oct-2017 13:44:00
291
18.6050
XAMS
BKY-83602836000072849-416220171024
24-Oct-2017 13:44:00
10
18.6050
XAMS
BKY-83602836000072849-416320171024
24-Oct-2017 13:44:00
150
18.6050
XAMS
BKY-83602836000072849-416120171024
24-Oct-2017 13:46:08
481
18.6200
XAMS
BKY-83602836000073428-418120171024
24-Oct-2017 13:49:07
528
18.6150
XAMS
BKY-83402834000073430-419520171024
24-Oct-2017 13:54:29
570
18.6000
XAMS
BKY-83602836000075468-423320171024
24-Oct-2017 13:54:49
720
18.5950
XAMS
BKY-83602836000075457-423920171024
24-Oct-2017 13:57:20
521
18.5800
XAMS
BKY-83602836000075999-425520171024
24-Oct-2017 14:04:52
284
18.5800
XAMS
BKY-83602836000078456-431520171024
24-Oct-2017 14:04:52
237
18.5800
XAMS
BKY-83602836000078456-431420171024
24-Oct-2017 14:11:45
325
18.5750
XAMS
BKY-83602836000080763-435520171024
24-Oct-2017 14:13:18
672
18.5750
XAMS
BKY-83602836000081125-437320171024
24-Oct-2017 14:18:55
225
18.5750
XAMS
BKY-83402834000082912-438620171024
24-Oct-2017 14:18:55
256
18.5750
XAMS
BKY-83402834000082912-438720171024
24-Oct-2017 14:24:01
481
18.5850
XAMS
BKY-83602836000083916-444120171024
24-Oct-2017 14:24:45
480
18.5850
XAMS
BKY-83602836000084401-445020171024
24-Oct-2017 14:29:39
80
18.5900
XAMS
BKY-83402834000085673-447920171024
24-Oct-2017 14:29:39
400
18.5900
XAMS
BKY-83402834000085673-447820171024
24-Oct-2017 14:31:17
119
18.5900
XAMS
BKY-83602836000086177-449620171024
24-Oct-2017 14:31:17
204
18.5900
XAMS
BKY-83602836000086177-449520171024
24-Oct-2017 14:31:57
576
18.5850
XAMS
BKY-83402834000086167-451420171024
24-Oct-2017 14:38:58
221
18.5850
XAMS
BKY-83402834000088474-454020171024
24-Oct-2017 14:40:19
86
18.5850
XAMS
BKY-83602836000088918-456820171024
24-Oct-2017 14:41:39
591
18.5850
XAMS
BKY-83602836000089057-457620171024
24-Oct-2017 14:45:16
485
18.5850
XAMS
BKY-83602836000089683-465420171024
24-Oct-2017 14:46:35
556
18.5800
XAMS
BKY-83602836000090567-466620171024
24-Oct-2017 14:46:35
68
18.5800
XAMS
BKY-83602836000090567-466520171024
24-Oct-2017 14:49:47
576
18.5700
XAMS
BKY-83602836000091123-474020171024
24-Oct-2017 14:54:34
281
18.5700
XAMS
BKY-83402834000092020-488220171024
24-Oct-2017 14:54:36
199
18.5700
XAMS
BKY-83402834000092020-488720171024
24-Oct-2017 14:55:24
370
18.5650
XAMS
BKY-83602836000093089-495420171024
24-Oct-2017 15:00:42
57
18.5550
XAMS
BKY-83602836000094006-517820171024
24-Oct-2017 15:00:42
400
18.5550
XAMS
BKY-83602836000094006-517920171024
24-Oct-2017 15:00:46
1
18.5550
XAMS
BKY-83602836000094006-518020171024
24-Oct-2017 15:01:15
70
18.5550
XAMS
BKY-83602836000094006-518120171024
24-Oct-2017 15:01:15
245
18.5550
XAMS
BKY-83602836000095105-519020171024
24-Oct-2017 15:01:15
79
18.5550
XAMS
BKY-83602836000095105-519120171024
24-Oct-2017 15:03:05
256
18.5600
XAMS
BKY-83602836000095714-524420171024
24-Oct-2017 15:03:05
225
18.5600
XAMS
BKY-83602836000095714-524320171024
24-Oct-2017 15:10:13
497
18.5550
XAMS
BKY-83402834000098326-546020171024
24-Oct-2017 15:11:34
400
18.5650
XAMS
BKY-83402834000098800-547520171024
24-Oct-2017 15:13:04
400
18.5650
XAMS
BKY-83402834000099245-550320171024
24-Oct-2017 15:13:29
254
18.5600
XAMS
BKY-83602836000098881-550720171024
24-Oct-2017 15:13:29
226
18.5600
XAMS
BKY-83602836000098881-550820171024
24-Oct-2017 15:13:42
19
18.5550
XAMS
BKY-83402834000099350-554220171024
24-Oct-2017 15:13:42
346
18.5550
XAMS
BKY-83402834000099350-554120171024
24-Oct-2017 15:23:23
400
18.5550
XAMS
BKY-83602836000102457-581620171024
24-Oct-2017 15:23:23
80
18.5550
XAMS
BKY-83602836000102457-581720171024
24-Oct-2017 15:23:57
56
18.5500
XAMS
BKY-83602836000103112-583720171024
24-Oct-2017 15:23:57
664
18.5500
XAMS
BKY-83602836000103112-583620171024
24-Oct-2017 15:24:44
135
18.5450
XAMS
BKY-83402834000103696-584920171024
24-Oct-2017 15:24:44
64
18.5450
XAMS
BKY-83402834000103696-585020171024

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEIFMLFWSEES