REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

25/10/2017 17:40

RNS Number : 6392U
RELX PLC
25 October 2017
25 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1696.5436 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,038,935ordinary shares in treasury, and has 1,064,987,777 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,623,648 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.5985 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,227,448 ordinary shares in treasury, and has 948,459,153 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,023,070 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
25 October 2017
Number of ordinary shares purchased:
53,700
Volume weighted average price paid per share (p):
1696.5436
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
25-Oct-2017 07:01:03
471
1699.0000
XLON
84402844000001177-E0XNaRMKnbOg20171025
25-Oct-2017 07:01:03
659
1700.0000
XLON
84202842000001162-E0XNaRMKnbNq20171025
25-Oct-2017 07:01:05
471
1698.0000
XLON
84202842000001163-E0XNaRMKnbUo20171025
25-Oct-2017 07:12:41
75
1702.0000
XLON
84402844000003893-E0XNaRMKnjwU20171025
25-Oct-2017 07:12:41
442
1702.0000
XLON
84402844000003893-E0XNaRMKnjwS20171025
25-Oct-2017 07:13:46
430
1701.0000
XLON
84202842000003877-E0XNaRMKnkUC20171025
25-Oct-2017 07:14:48
559
1702.0000
XLON
84402844000004229-E0XNaRMKnl4W20171025
25-Oct-2017 07:15:30
21
1701.0000
XLON
84202842000004187-E0XNaRMKnlmv20171025
25-Oct-2017 07:15:30
409
1701.0000
XLON
84202842000004187-E0XNaRMKnlmt20171025
25-Oct-2017 07:16:01
43
1701.0000
XLON
84402844000004689-E0XNaRMKnmQW20171025
25-Oct-2017 07:17:41
438
1702.0000
XLON
84402844000004938-E0XNaRMKnnbN20171025
25-Oct-2017 07:21:01
189
1702.0000
XLON
84402844000005515-E0XNaRMKnrDX20171025
25-Oct-2017 07:21:01
284
1702.0000
XLON
84402844000005515-E0XNaRMKnrDZ20171025
25-Oct-2017 07:22:42
224
1703.0000
XLON
84202842000005841-E0XNaRMKntqC20171025
25-Oct-2017 07:22:42
224
1703.0000
XLON
84202842000005841-E0XNaRMKntq720171025
25-Oct-2017 07:22:42
7
1703.0000
XLON
84202842000005841-E0XNaRMKntq920171025
25-Oct-2017 07:25:06
430
1704.0000
XLON
84402844000006139-E0XNaRMKnwA120171025
25-Oct-2017 07:28:01
430
1704.0000
XLON
84402844000006697-E0XNaRMKnyEW20171025
25-Oct-2017 07:31:20
431
1704.0000
XLON
84202842000007498-E0XNaRMKo0qb20171025
25-Oct-2017 07:34:21
430
1704.0000
XLON
84402844000008084-E0XNaRMKo3D220171025
25-Oct-2017 07:36:02
458
1704.0000
XLON
84402844000008538-E0XNaRMKo4dz20171025
25-Oct-2017 07:39:32
431
1702.0000
XLON
84202842000009154-E0XNaRMKo7H220171025
25-Oct-2017 07:41:34
59
1701.0000
XLON
84202842000009436-E0XNaRMKo8Fv20171025
25-Oct-2017 07:43:24
460
1702.0000
XLON
84402844000009870-E0XNaRMKo96O20171025
25-Oct-2017 07:44:25
471
1703.0000
XLON
84402844000010167-E0XNaRMKoAHI20171025
25-Oct-2017 07:47:41
443
1702.0000
XLON
84402844000010674-E0XNaRMKoCsh20171025
25-Oct-2017 07:51:30
430
1702.0000
XLON
84202842000011255-E0XNaRMKoFCR20171025
25-Oct-2017 07:55:16
430
1703.0000
XLON
84402844000011806-E0XNaRMKoHSp20171025
25-Oct-2017 07:58:27
449
1703.0000
XLON
84202842000012600-E0XNaRMKoJY720171025
25-Oct-2017 08:01:01
456
1704.0000
XLON
84202842000013186-E0XNaRMKoL1z20171025
25-Oct-2017 08:07:20
82
1704.0000
XLON
84202842000014382-E0XNaRMKoObB20171025
25-Oct-2017 08:07:20
349
1704.0000
XLON
84202842000014382-E0XNaRMKoObD20171025
25-Oct-2017 08:09:35
263
1703.0000
XLON
84202842000014791-E0XNaRMKoPoF20171025
25-Oct-2017 08:09:35
211
1703.0000
XLON
84202842000014791-E0XNaRMKoPoD20171025
25-Oct-2017 08:11:11
402
1702.0000
XLON
84402844000015074-E0XNaRMKoR5I20171025
25-Oct-2017 08:15:07
431
1701.0000
XLON
84202842000015828-E0XNaRMKoTRu20171025
25-Oct-2017 08:18:43
431
1701.0000
XLON
84402844000016470-E0XNaRMKoVeO20171025
25-Oct-2017 08:21:07
431
1701.0000
XLON
84202842000016934-E0XNaRMKoX1d20171025
25-Oct-2017 08:32:01
6
1699.0000
XLON
84402844000019155-E0XNaRMKoeQD20171025
25-Oct-2017 08:32:01
467
1699.0000
XLON
84402844000019155-E0XNaRMKoeQB20171025
25-Oct-2017 08:32:41
516
1699.0000
XLON
84402844000019269-E0XNaRMKofBz20171025
25-Oct-2017 08:33:09
207
1698.0000
XLON
84402844000019286-E0XNaRMKofZw20171025
25-Oct-2017 08:33:09
266
1698.0000
XLON
84402844000019286-E0XNaRMKofZu20171025
25-Oct-2017 08:38:07
443
1697.0000
XLON
84402844000020290-E0XNaRMKojKP20171025
25-Oct-2017 08:41:01
446
1695.0000
XLON
84402844000020972-E0XNaRMKolIG20171025
25-Oct-2017 08:46:03
452
1695.0000
XLON
84402844000021632-E0XNaRMKoovF20171025
25-Oct-2017 08:52:10
431
1696.0000
XLON
84402844000022497-E0XNaRMKosBo20171025
25-Oct-2017 08:54:21
464
1695.0000
XLON
84202842000022922-E0XNaRMKotJI20171025
25-Oct-2017 08:57:41
455
1694.0000
XLON
84402844000023578-E0XNaRMKovgA20171025
25-Oct-2017 09:07:41
433
1696.0000
XLON
84402844000025562-E0XNaRMKp0M520171025
25-Oct-2017 09:10:23
464
1696.0000
XLON
84202842000026178-E0XNaRMKp1H920171025
25-Oct-2017 09:12:46
454
1696.0000
XLON
84402844000026274-E0XNaRMKp2TD20171025
25-Oct-2017 09:17:43
371
1698.0000
XLON
84202842000027398-E0XNaRMKp4mg20171025
25-Oct-2017 09:17:45
60
1698.0000
XLON
84202842000027398-E0XNaRMKp4qq20171025
25-Oct-2017 09:19:21
443
1698.0000
XLON
84202842000027661-E0XNaRMKp5kb20171025
25-Oct-2017 09:29:27
430
1696.0000
XLON
84202842000029745-E0XNaRMKpAtj20171025
25-Oct-2017 09:37:21
470
1698.0000
XLON
84402844000031044-E0XNaRMKpEIt20171025
25-Oct-2017 09:39:39
452
1698.0000
XLON
84202842000031678-E0XNaRMKpFRO20171025
25-Oct-2017 09:51:16
448
1700.0000
XLON
84402844000033820-E0XNaRMKpMAY20171025
25-Oct-2017 09:58:50
628
1700.0000
XLON
84402844000035716-E0XNaRMKpPZ720171025
25-Oct-2017 10:01:24
602
1699.0000
XLON
84202842000034004-E0XNaRMKpR2520171025
25-Oct-2017 10:02:41
28
1699.0000
XLON
84402844000037020-E0XNaRMKpRYa20171025
25-Oct-2017 10:02:41
75
1699.0000
XLON
84402844000037020-E0XNaRMKpRYe20171025
25-Oct-2017 10:02:41
327
1699.0000
XLON
84402844000037020-E0XNaRMKpRYc20171025
25-Oct-2017 10:07:10
473
1699.0000
XLON
84202842000037932-E0XNaRMKpTHn20171025
25-Oct-2017 10:08:06
284
1699.0000
XLON
84402844000037866-E0XNaRMKpTy720171025
25-Oct-2017 10:08:06
189
1699.0000
XLON
84402844000037866-E0XNaRMKpTy520171025
25-Oct-2017 10:26:54
610
1699.0000
XLON
84402844000040696-E0XNaRMKpdD620171025
25-Oct-2017 10:27:51
473
1698.0000
XLON
84202842000040438-E0XNaRMKpde020171025
25-Oct-2017 10:29:39
430
1698.0000
XLON
84402844000040858-E0XNaRMKpefa20171025
25-Oct-2017 10:31:18
207
1697.0000
XLON
84402844000040920-E0XNaRMKpfoX20171025
25-Oct-2017 10:33:26
450
1696.0000
XLON
84202842000042217-E0XNaRMKpiFH20171025
25-Oct-2017 10:44:27
98
1697.0000
XLON
84402844000043974-E0XNaRMKpnk320171025
25-Oct-2017 10:44:27
375
1697.0000
XLON
84402844000043974-E0XNaRMKpnk120171025
25-Oct-2017 10:47:31
473
1696.0000
XLON
84202842000044287-E0XNaRMKpooI20171025
25-Oct-2017 10:49:01
441
1696.0000
XLON
84402844000044766-E0XNaRMKppXg20171025
25-Oct-2017 10:57:49
36
1696.0000
XLON
84402844000046068-E0XNaRMKptRA20171025
25-Oct-2017 10:57:49
144
1696.0000
XLON
84402844000046068-E0XNaRMKptR820171025
25-Oct-2017 10:57:49
250
1696.0000
XLON
84402844000046068-E0XNaRMKptR620171025
25-Oct-2017 11:02:28
435
1695.0000
XLON
84202842000047590-E0XNaRMKpwYL20171025
25-Oct-2017 11:04:00
14
1695.0000
XLON
84202842000048017-E0XNaRMKpxw120171025
25-Oct-2017 11:04:00
115
1695.0000
XLON
84202842000048017-E0XNaRMKpxvz20171025
25-Oct-2017 11:04:00
302
1695.0000
XLON
84202842000048017-E0XNaRMKpxvx20171025
25-Oct-2017 11:12:29
466
1692.0000
XLON
84202842000048603-E0XNaRMKq2Jw20171025
25-Oct-2017 11:12:43
250
1692.0000
XLON
84202842000049442-E0XNaRMKq2S820171025
25-Oct-2017 11:12:43
214
1692.0000
XLON
84202842000049442-E0XNaRMKq2SA20171025
25-Oct-2017 11:24:21
645
1693.0000
XLON
84202842000051743-E0XNaRMKq7jS20171025
25-Oct-2017 11:26:01
473
1693.0000
XLON
84202842000052052-E0XNaRMKq8Ys20171025
25-Oct-2017 11:37:44
201
1693.0000
XLON
84202842000053837-E0XNaRMKqD2020171025
25-Oct-2017 11:37:44
197
1693.0000
XLON
84202842000053837-E0XNaRMKqD1y20171025
25-Oct-2017 11:37:44
33
1693.0000
XLON
84202842000053837-E0XNaRMKqD1w20171025
25-Oct-2017 11:41:55
467
1692.0000
XLON
84402844000053769-E0XNaRMKqFDu20171025
25-Oct-2017 11:50:51
385
1694.0000
XLON
84402844000055635-E0XNaRMKqIXM20171025
25-Oct-2017 11:50:51
88
1694.0000
XLON
84402844000055635-E0XNaRMKqIXO20171025
25-Oct-2017 11:51:01
438
1694.0000
XLON
84202842000055968-E0XNaRMKqId420171025
25-Oct-2017 11:52:41
559
1694.0000
XLON
84402844000055854-E0XNaRMKqJ9120171025
25-Oct-2017 11:54:21
430
1694.0000
XLON
84402844000056024-E0XNaRMKqJX920171025
25-Oct-2017 12:02:41
330
1694.0000
XLON
84202842000057854-E0XNaRMKqMZi20171025
25-Oct-2017 12:02:41
143
1694.0000
XLON
84202842000057854-E0XNaRMKqMZg20171025
25-Oct-2017 12:05:28
447
1694.0000
XLON
84402844000058169-E0XNaRMKqNla20171025
25-Oct-2017 12:11:47
430
1693.0000
XLON
84402844000058828-E0XNaRMKqRiR20171025
25-Oct-2017 12:24:01
238
1693.0000
XLON
84402844000062712-E0XNaRMKqYK520171025
25-Oct-2017 12:24:01
433
1693.0000
XLON
84402844000062712-E0XNaRMKqYK320171025
25-Oct-2017 12:25:31
77
1693.0000
XLON
84202842000063446-E0XNaRMKqZ1b20171025
25-Oct-2017 12:25:31
250
1693.0000
XLON
84202842000063446-E0XNaRMKqZ1Z20171025
25-Oct-2017 12:25:31
206
1693.0000
XLON
84202842000063446-E0XNaRMKqZ1X20171025
25-Oct-2017 12:29:32
446
1692.0000
XLON
84202842000063503-E0XNaRMKqb9620171025
25-Oct-2017 12:32:01
473
1693.0000
XLON
84202842000064951-E0XNaRMKqcuq20171025
25-Oct-2017 12:38:43
431
1693.0000
XLON
84202842000065120-E0XNaRMKqgza20171025
25-Oct-2017 12:40:10
473
1692.0000
XLON
84402844000066579-E0XNaRMKqhZO20171025
25-Oct-2017 12:45:11
432
1692.0000
XLON
84402844000067745-E0XNaRMKqkDg20171025
25-Oct-2017 12:46:51
431
1692.0000
XLON
84202842000069314-E0XNaRMKqlCY20171025
25-Oct-2017 12:54:50
471
1692.0000
XLON
84202842000069951-E0XNaRMKqp0920171025
25-Oct-2017 13:00:18
430
1693.0000
XLON
84402844000072331-E0XNaRMKqrz820171025
25-Oct-2017 13:01:01
272
1693.0000
XLON
84402844000072547-E0XNaRMKqsMu20171025
25-Oct-2017 13:01:01
107
1693.0000
XLON
84402844000072547-E0XNaRMKqsMs20171025
25-Oct-2017 13:05:17
168
1693.0000
XLON
84402844000073839-E0XNaRMKqudP20171025
25-Oct-2017 13:05:17
263
1693.0000
XLON
84402844000073839-E0XNaRMKqudN20171025
25-Oct-2017 13:07:33
473
1692.0000
XLON
84402844000074036-E0XNaRMKqvM220171025
25-Oct-2017 13:08:41
436
1691.0000
XLON
84202842000075233-E0XNaRMKqvlg20171025
25-Oct-2017 13:12:48
194
1692.0000
XLON
84202842000076840-E0XNaRMKqy2720171025
25-Oct-2017 13:19:21
159
1693.0000
XLON
84402844000078252-E0XNaRMKr1Of20171025
25-Oct-2017 13:19:21
272
1693.0000
XLON
84402844000078252-E0XNaRMKr1Od20171025
25-Oct-2017 13:22:01
431
1694.0000
XLON
84202842000079728-E0XNaRMKr3Sp20171025
25-Oct-2017 13:28:32
125
1695.0000
XLON
84202842000082181-E0XNaRMKr7ug20171025
25-Oct-2017 13:28:32
81
1695.0000
XLON
84202842000082181-E0XNaRMKr7uc20171025
25-Oct-2017 13:28:32
250
1695.0000
XLON
84202842000082181-E0XNaRMKr7ue20171025
25-Oct-2017 13:28:47
161
1694.0000
XLON
84202842000082182-E0XNaRMKr82K20171025
25-Oct-2017 13:31:36
817
1693.0000
XLON
84402844000081875-E0XNaRMKr9nY20171025
25-Oct-2017 13:39:00
431
1693.0000
XLON
84402844000085316-E0XNaRMKrF9H20171025
25-Oct-2017 13:39:27
516
1693.0000
XLON
84402844000085469-E0XNaRMKrFX220171025
25-Oct-2017 13:41:25
297
1693.0000
XLON
84402844000086067-E0XNaRMKrGlx20171025
25-Oct-2017 13:41:25
133
1693.0000
XLON
84402844000086067-E0XNaRMKrGm620171025
25-Oct-2017 13:42:43
430
1693.0000
XLON
84202842000087198-E0XNaRMKrHU220171025
25-Oct-2017 13:45:08
456
1693.0000
XLON
84202842000087667-E0XNaRMKrIgZ20171025
25-Oct-2017 13:47:41
469
1693.0000
XLON
84402844000088234-E0XNaRMKrK1S20171025
25-Oct-2017 13:56:53
351
1694.0000
XLON
84402844000090840-E0XNaRMKrPBX20171025
25-Oct-2017 13:59:55
430
1693.0000
XLON
84402844000091867-E0XNaRMKrRLt20171025
25-Oct-2017 14:11:19
825
1694.0000
XLON
84402844000095109-E0XNaRMKraAN20171025
25-Oct-2017 14:11:19
825
1694.0000
XLON
84202842000096179-E0XNaRMKraAT20171025
25-Oct-2017 14:11:19
1155
1694.0000
XLON
84202842000095575-E0XNaRMKraAL20171025
25-Oct-2017 14:11:53
2195
1693.0000
XLON
84202842000096561-E0XNaRMKraX920171025
25-Oct-2017 14:19:58
1000
1693.0000
XLON
6169812158805211981-20171025
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
25 October 2017
Number of ordinary shares purchased:
47,500
Volume weighted average price paid per share ():
18.5985
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
25-Oct-2017 07:01:03
529
18.5400
XAMS
BKZ-83402834000001760-9720171025
25-Oct-2017 07:03:02
625
18.5000
XAMS
BKZ-83602836000002177-13220171025
25-Oct-2017 07:11:15
529
18.5700
XAMS
BKZ-83602836000003667-24720171025
25-Oct-2017 07:11:34
306
18.5700
XAMS
BKZ-83402834000003745-25420171025
25-Oct-2017 07:11:34
175
18.5700
XAMS
BKZ-83402834000003745-25520171025
25-Oct-2017 07:12:58
294
18.5800
XAMS
BKZ-83602836000003932-26420171025
25-Oct-2017 07:12:58
29
18.5800
XAMS
BKZ-83602836000003932-26320171025
25-Oct-2017 07:12:58
159
18.5800
XAMS
BKZ-83602836000003932-26220171025
25-Oct-2017 07:15:30
340
18.5850
XAMS
BKZ-83402834000004254-30020171025
25-Oct-2017 07:15:30
189
18.5850
XAMS
BKZ-83402834000004254-29920171025
25-Oct-2017 07:21:32
529
18.6000
XAMS
BKZ-83402834000005456-36820171025
25-Oct-2017 07:23:41
529
18.6150
XAMS
BKZ-83602836000005694-38420171025
25-Oct-2017 07:26:39
97
18.6100
XAMS
BKZ-83402834000006231-43720171025
25-Oct-2017 07:26:39
400
18.6100
XAMS
BKZ-83402834000006231-43620171025
25-Oct-2017 07:28:00
485
18.6200
XAMS
BKZ-83402834000006400-45720171025
25-Oct-2017 07:30:37
501
18.6300
XAMS
BKZ-83402834000006644-48120171025
25-Oct-2017 07:36:59
236
18.6350
XAMS
BKZ-83602836000008234-50520171025
25-Oct-2017 07:36:59
245
18.6350
XAMS
BKZ-83602836000008234-50620171025
25-Oct-2017 07:38:08
529
18.6200
XAMS
BKZ-83402834000008504-53320171025
25-Oct-2017 07:38:26
529
18.6150
XAMS
BKZ-83602836000008450-53620171025
25-Oct-2017 07:42:18
509
18.6100
XAMS
BKZ-83402834000009329-56120171025
25-Oct-2017 07:49:05
481
18.6150
XAMS
BKZ-83602836000010622-62120171025
25-Oct-2017 07:57:47
400
18.6300
XAMS
BKZ-83602836000012179-75020171025
25-Oct-2017 07:57:47
175
18.6300
XAMS
BKZ-83602836000012179-75120171025
25-Oct-2017 08:00:14
206
18.6350
XAMS
BKZ-83602836000012586-76420171025
25-Oct-2017 08:01:04
130
18.6350
XAMS
BKZ-83402834000012887-77420171025
25-Oct-2017 08:01:04
400
18.6350
XAMS
BKZ-83402834000012887-77320171025
25-Oct-2017 08:09:25
577
18.6200
XAMS
BKZ-83402834000014227-85720171025
25-Oct-2017 08:10:30
407
18.6100
XAMS
BKZ-83402834000014309-88020171025
25-Oct-2017 08:10:30
529
18.6150
XAMS
BKZ-83602836000014132-87820171025
25-Oct-2017 08:17:35
224
18.6000
XAMS
BKZ-83602836000014846-97720171025
25-Oct-2017 08:17:35
298
18.6000
XAMS
BKZ-83602836000014846-97620171025
25-Oct-2017 08:20:05
497
18.5900
XAMS
BKZ-83602836000015326-101220171025
25-Oct-2017 08:31:04
437
18.6100
XAMS
BKZ-83402834000017189-108520171025
25-Oct-2017 08:31:04
54
18.6100
XAMS
BKZ-83402834000017189-108620171025
25-Oct-2017 08:34:39
612
18.6000
XAMS
BKZ-83602836000017241-110120171025
25-Oct-2017 08:37:18
29
18.5800
XAMS
BKZ-83402834000018081-116220171025
25-Oct-2017 08:37:18
461
18.5800
XAMS
BKZ-83402834000018081-116320171025
25-Oct-2017 08:39:11
481
18.5700
XAMS
BKZ-83402834000018249-117120171025
25-Oct-2017 08:50:35
509
18.5750
XAMS
BKZ-83602836000019489-125920171025
25-Oct-2017 08:53:00
469
18.5650
XAMS
BKZ-83402834000019734-127220171025
25-Oct-2017 08:53:02
43
18.5650
XAMS
BKZ-83402834000019734-127320171025
25-Oct-2017 08:53:03
1
18.5650
XAMS
BKZ-83402834000019734-127420171025
25-Oct-2017 09:08:03
400
18.5850
XAMS
BKZ-83402834000022117-134920171025
25-Oct-2017 09:08:03
178
18.5850
XAMS
BKZ-83402834000022117-135020171025
25-Oct-2017 09:09:29
385
18.5850
XAMS
BKZ-83602836000022243-136520171025
25-Oct-2017 09:09:29
96
18.5850
XAMS
BKZ-83602836000022243-136620171025
25-Oct-2017 09:10:52
500
18.5800
XAMS
BKZ-83602836000022039-138120171025
25-Oct-2017 09:12:35
529
18.5750
XAMS
BKZ-83402834000022537-139020171025
25-Oct-2017 09:22:35
481
18.6000
XAMS
BKZ-83402834000023985-149120171025
25-Oct-2017 09:33:09
520
18.6100
XAMS
BKZ-83602836000025647-155620171025
25-Oct-2017 09:40:00
523
18.6300
XAMS
BKZ-83602836000026627-161020171025
25-Oct-2017 09:47:07
482
18.6450
XAMS
BKZ-83402834000027504-170120171025
25-Oct-2017 09:49:19
400
18.6450
XAMS
BKZ-83402834000027658-174320171025
25-Oct-2017 09:49:20
97
18.6450
XAMS
BKZ-83402834000027658-174520171025
25-Oct-2017 10:00:18
577
18.6550
XAMS
BKZ-83602836000029299-181620171025
25-Oct-2017 10:00:47
404
18.6500
XAMS
BKZ-83602836000029291-182220171025
25-Oct-2017 10:00:47
119
18.6500
XAMS
BKZ-83602836000029291-182320171025
25-Oct-2017 10:00:47
108
18.6500
XAMS
BKZ-83402834000029326-182020171025
25-Oct-2017 10:08:46
494
18.6450
XAMS
BKZ-83602836000029600-186420171025
25-Oct-2017 10:10:07
99
18.6450
XAMS
BKZ-83602836000030275-186520171025
25-Oct-2017 10:10:16
415
18.6450
XAMS
BKZ-83602836000030275-186620171025
25-Oct-2017 10:23:04
250
18.6350
XAMS
BKZ-83602836000031631-203920171025
25-Oct-2017 10:25:46
91
18.6350
XAMS
BKZ-83602836000031631-205220171025
25-Oct-2017 10:26:59
140
18.6450
XAMS
BKZ-83602836000032014-207620171025
25-Oct-2017 10:36:34
250
18.6450
XAMS
BKZ-83402834000033139-220820171025
25-Oct-2017 10:36:34
200
18.6450
XAMS
BKZ-83402834000033139-220720171025
25-Oct-2017 10:36:50
481
18.6400
XAMS
BKZ-83602836000033347-221220171025
25-Oct-2017 10:44:45
481
18.6400
XAMS
BKZ-83602836000034016-225420171025
25-Oct-2017 10:44:50
48
18.6350
XAMS
BKZ-83602836000034178-226820171025
25-Oct-2017 10:47:31
583
18.6300
XAMS
BKZ-83602836000034497-228220171025
25-Oct-2017 10:51:45
108
18.6100
XAMS
BKZ-83402834000034809-234120171025
25-Oct-2017 10:55:00
384
18.6100
XAMS
BKZ-83402834000034809-235720171025
25-Oct-2017 10:57:08
500
18.6100
XAMS
BKZ-83402834000036116-242220171025
25-Oct-2017 10:57:08
26
18.6100
XAMS
BKZ-83402834000036116-242320171025
25-Oct-2017 11:02:29
527
18.6050
XAMS
BKZ-83602836000036762-245120171025
25-Oct-2017 11:09:55
245
18.6000
XAMS
BKZ-83602836000037933-252220171025
25-Oct-2017 11:09:55
237
18.6000
XAMS
BKZ-83602836000037933-252120171025
25-Oct-2017 11:37:43
226
18.6150
XAMS
BKZ-83602836000042240-266920171025
25-Oct-2017 11:37:45
200
18.6150
XAMS
BKZ-83602836000042240-267020171025
25-Oct-2017 11:38:48
12
18.6150
XAMS
BKZ-83602836000042240-267120171025
25-Oct-2017 11:39:04
10
18.6150
XAMS
BKZ-83602836000042240-267220171025
25-Oct-2017 11:39:04
82
18.6150
XAMS
BKZ-83602836000042240-267320171025
25-Oct-2017 11:40:18
722
18.6050
XAMS
BKZ-83402834000042355-269920171025
25-Oct-2017 11:41:20
524
18.6000
XAMS
BKZ-83602836000042534-270320171025
25-Oct-2017 11:57:19
530
18.6050
XAMS
BKZ-83602836000044569-277020171025
25-Oct-2017 12:01:03
82
18.6050
XAMS
BKZ-83602836000045491-279320171025
25-Oct-2017 12:01:03
400
18.6050
XAMS
BKZ-83602836000045491-279220171025
25-Oct-2017 12:05:32
578
18.6100
XAMS
BKZ-83402834000045840-285420171025
25-Oct-2017 12:11:47
481
18.6100
XAMS
BKZ-83602836000046873-289020171025
25-Oct-2017 12:19:38
481
18.6100
XAMS
BKZ-83402834000047611-293220171025
25-Oct-2017 12:24:40
385
18.6200
XAMS
BKZ-83402834000048446-294020171025
25-Oct-2017 12:24:40
98
18.6200
XAMS
BKZ-83402834000048446-294120171025
25-Oct-2017 12:29:32
487
18.6150
XAMS
BKZ-83602836000049054-295720171025
25-Oct-2017 12:34:59
400
18.6100
XAMS
BKZ-83402834000050177-302420171025
25-Oct-2017 12:34:59
86
18.6100
XAMS
BKZ-83402834000050177-302520171025
25-Oct-2017 12:36:51
115
18.6050
XAMS
BKZ-83402834000049327-303520171025
25-Oct-2017 12:39:00
412
18.6050
XAMS
BKZ-83402834000049327-303620171025
25-Oct-2017 12:39:49
469
18.6000
XAMS
BKZ-83602836000050712-304420171025
25-Oct-2017 12:45:11
495
18.5900
XAMS
BKZ-83602836000051458-310520171025
25-Oct-2017 12:48:08
400
18.5850
XAMS
BKZ-83402834000052325-315520171025
25-Oct-2017 12:48:08
127
18.5850
XAMS
BKZ-83402834000052325-315620171025
25-Oct-2017 12:59:55
482
18.6050
XAMS
BKZ-83402834000054153-321720171025
25-Oct-2017 13:00:13
481
18.6000
XAMS
BKZ-83602836000054244-322520171025
25-Oct-2017 13:08:10
529
18.5850
XAMS
BKZ-83402834000054247-327820171025
25-Oct-2017 13:12:49
294
18.5850
XAMS
BKZ-83602836000056880-332920171025
25-Oct-2017 13:12:49
139
18.5850
XAMS
BKZ-83602836000056880-332820171025
25-Oct-2017 13:19:01
108
18.5850
XAMS
BKZ-83402834000058100-337920171025
25-Oct-2017 13:19:01
400
18.5850
XAMS
BKZ-83402834000058100-337820171025
25-Oct-2017 13:19:55
492
18.5850
XAMS
BKZ-83402834000058210-338920171025
25-Oct-2017 13:24:35
96
18.5900
XAMS
BKZ-83602836000059295-343220171025
25-Oct-2017 13:24:35
385
18.5900
XAMS
BKZ-83602836000059295-343120171025
25-Oct-2017 13:27:07
271
18.5850
XAMS
BKZ-83402834000059231-344820171025
25-Oct-2017 13:27:07
231
18.5850
XAMS
BKZ-83402834000059231-344720171025
25-Oct-2017 13:28:47
287
18.5800
XAMS
BKZ-83602836000060094-348120171025
25-Oct-2017 13:28:47
227
18.5800
XAMS
BKZ-83602836000060094-348220171025
25-Oct-2017 13:31:36
200
18.5700
XAMS
BKZ-83602836000060397-351920171025
25-Oct-2017 13:31:36
12
18.5700
XAMS
BKZ-83602836000060397-351820171025
25-Oct-2017 13:31:36
317
18.5700
XAMS
BKZ-83602836000060397-352020171025
25-Oct-2017 13:38:55
208
18.5800
XAMS
BKZ-83402834000062981-359520171025
25-Oct-2017 13:38:55
297
18.5800
XAMS
BKZ-83402834000062981-359420171025
25-Oct-2017 13:41:26
500
18.5800
XAMS
BKZ-83402834000063338-364120171025
25-Oct-2017 13:41:26
11
18.5800
XAMS
BKZ-83402834000063338-364020171025
25-Oct-2017 13:45:13
128
18.5850
XAMS
BKZ-83402834000064252-365320171025
25-Oct-2017 13:45:13
358
18.5850
XAMS
BKZ-83402834000064252-365220171025
25-Oct-2017 13:45:13
8
18.5800
XAMS
BKZ-83402834000063828-366120171025
25-Oct-2017 13:47:27
498
18.5750
XAMS
BKZ-83602836000064488-371520171025
25-Oct-2017 13:48:46
130
18.5700
XAMS
BKZ-83602836000064793-379420171025
25-Oct-2017 13:49:33
395
18.5700
XAMS
BKZ-83602836000064793-381120171025
25-Oct-2017 13:52:23
105
18.5700
XAMS
BKZ-83602836000065855-383620171025
25-Oct-2017 13:52:23
400
18.5700
XAMS
BKZ-83602836000065855-383520171025
25-Oct-2017 13:59:55
167
18.5800
XAMS
BKZ-83402834000067945-389120171025
25-Oct-2017 14:10:25
109
18.5750
XAMS
BKZ-83402834000070543-404120171025
25-Oct-2017 14:10:25
467
18.5750
XAMS
BKZ-83402834000070543-404220171025
25-Oct-2017 14:11:19
529
18.5700
XAMS
BKZ-83602836000070673-405220171025
25-Oct-2017 14:12:47
198
18.5650
XAMS
BKZ-83402834000070778-407320171025
25-Oct-2017 14:13:01
200
18.5650
XAMS
BKZ-83602836000070950-407520171025
25-Oct-2017 14:13:01
377
18.5650
XAMS
BKZ-83402834000070778-407420171025
25-Oct-2017 14:13:27
1212
18.5650
XAMS
BKZ-83402834000070777-407820171025
25-Oct-2017 14:13:27
604
18.5650
XAMS
BKZ-83602836000070950-407620171025
25-Oct-2017 14:14:34
722
18.5600
XAMS
BKZ-83602836000071348-409920171025
25-Oct-2017 14:14:34
53
18.5600
XAMS
BKZ-83602836000071567-410920171025
25-Oct-2017 14:14:34
129
18.5600
XAMS
BKZ-83402834000071485-410820171025
25-Oct-2017 14:14:34
400
18.5600
XAMS
BKZ-83402834000071485-410720171025

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEIFMIFWSEDS