REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

26/10/2017 18:46

RNS Number : 7676U
RELX PLC
26 October 2017
26 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1711.0253 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,092,935ordinary shares in treasury, and has 1,064,938,460 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,677,648 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 48,100 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.8076 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,275,548 ordinary shares in treasury, and has 948,414,359 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,071,170 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
26 October 2017
Number of ordinary shares purchased:
54,000
Volume weighted average price paid per share (p):
1711.0253
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
26-Oct-2017 07:11:15
149
1692.0000
XLON
84402844000004526-E0XOJOqGK6x220171026
26-Oct-2017 07:11:15
68
1692.0000
XLON
84402844000004526-E0XOJOqGK6x020171026
26-Oct-2017 07:11:17
18
1692.0000
XLON
84202842000004494-E0XOJOqGK6yu20171026
26-Oct-2017 07:13:36
656
1693.0000
XLON
84402844000004893-E0XOJOqGK8aw20171026
26-Oct-2017 07:15:15
535
1693.0000
XLON
84402844000005481-E0XOJOqGK9Ye20171026
26-Oct-2017 07:15:15
23
1693.0000
XLON
84402844000005481-E0XOJOqGK9Yg20171026
26-Oct-2017 07:15:45
472
1691.0000
XLON
84202842000005448-E0XOJOqGK9uE20171026
26-Oct-2017 07:16:01
358
1692.0000
XLON
84202842000005569-E0XOJOqGKA9J20171026
26-Oct-2017 07:18:31
429
1691.0000
XLON
84402844000005967-E0XOJOqGKCTb20171026
26-Oct-2017 07:19:58
430
1690.0000
XLON
84202842000006900-E0XOJOqGKDxR20171026
26-Oct-2017 07:21:56
457
1690.0000
XLON
84202842000007966-E0XOJOqGKFo820171026
26-Oct-2017 07:21:56
430
1690.0000
XLON
84402844000008091-E0XOJOqGKFoA20171026
26-Oct-2017 07:24:39
430
1689.0000
XLON
84202842000008837-E0XOJOqGKHid20171026
26-Oct-2017 07:26:01
435
1690.0000
XLON
84202842000009834-E0XOJOqGKIZ220171026
26-Oct-2017 07:29:21
200
1692.0000
XLON
84202842000010629-E0XOJOqGKL7S20171026
26-Oct-2017 07:29:58
229
1692.0000
XLON
84202842000010629-E0XOJOqGKLaJ20171026
26-Oct-2017 07:32:45
461
1692.0000
XLON
84402844000011629-E0XOJOqGKOCX20171026
26-Oct-2017 07:36:11
441
1692.0000
XLON
84402844000012379-E0XOJOqGKQNC20171026
26-Oct-2017 07:39:21
470
1692.0000
XLON
84402844000012996-E0XOJOqGKSAX20171026
26-Oct-2017 07:44:05
337
1694.0000
XLON
84202842000014491-E0XOJOqGKVuo20171026
26-Oct-2017 07:44:05
93
1694.0000
XLON
84202842000014491-E0XOJOqGKVuq20171026
26-Oct-2017 07:47:58
496
1690.0000
XLON
84202842000015297-E0XOJOqGKYRE20171026
26-Oct-2017 07:51:04
438
1690.0000
XLON
84402844000015899-E0XOJOqGKaYN20171026
26-Oct-2017 07:54:30
430
1690.0000
XLON
84402844000016501-E0XOJOqGKcer20171026
26-Oct-2017 08:11:22
601
1693.0000
XLON
84202842000019488-E0XOJOqGKnUr20171026
26-Oct-2017 08:11:22
629
1693.0000
XLON
84402844000020032-E0XOJOqGKnV320171026
26-Oct-2017 08:12:41
446
1694.0000
XLON
84202842000020434-E0XOJOqGKo5U20171026
26-Oct-2017 08:22:42
10
1698.0000
XLON
84402844000022294-E0XOJOqGKtBT20171026
26-Oct-2017 08:22:42
603
1698.0000
XLON
84402844000022294-E0XOJOqGKtBR20171026
26-Oct-2017 08:22:42
64
1698.0000
XLON
84402844000022294-E0XOJOqGKtBV20171026
26-Oct-2017 08:26:51
500
1699.0000
XLON
84402844000023132-E0XOJOqGKvI720171026
26-Oct-2017 08:33:06
472
1699.0000
XLON
84402844000024389-E0XOJOqGKyNM20171026
26-Oct-2017 08:33:06
451
1699.0000
XLON
84402844000024036-E0XOJOqGKyNK20171026
26-Oct-2017 08:34:29
462
1699.0000
XLON
84402844000024686-E0XOJOqGKzWY20171026
26-Oct-2017 08:47:42
432
1703.0000
XLON
84202842000027447-E0XOJOqGL7bl20171026
26-Oct-2017 08:50:33
429
1703.0000
XLON
84202842000027706-E0XOJOqGL8Sn20171026
26-Oct-2017 08:51:26
61
1704.0000
XLON
84202842000027959-E0XOJOqGL8uz20171026
26-Oct-2017 08:51:26
515
1704.0000
XLON
84202842000027958-E0XOJOqGL8ux20171026
26-Oct-2017 08:56:27
429
1702.0000
XLON
84202842000028183-E0XOJOqGLBcO20171026
26-Oct-2017 08:59:05
58
1701.0000
XLON
84202842000028830-E0XOJOqGLCfZ20171026
26-Oct-2017 08:59:05
400
1701.0000
XLON
84202842000028830-E0XOJOqGLCfX20171026
26-Oct-2017 09:08:15
439
1702.0000
XLON
84202842000030506-E0XOJOqGLIaS20171026
26-Oct-2017 09:24:23
118
1704.0000
XLON
84202842000033979-E0XOJOqGLRzG20171026
26-Oct-2017 09:24:23
154
1704.0000
XLON
84202842000033979-E0XOJOqGLRzJ20171026
26-Oct-2017 09:24:31
157
1704.0000
XLON
84202842000033979-E0XOJOqGLS4X20171026
26-Oct-2017 09:26:02
515
1703.0000
XLON
84202842000034293-E0XOJOqGLSym20171026
26-Oct-2017 09:27:42
537
1703.0000
XLON
84202842000034531-E0XOJOqGLTfE20171026
26-Oct-2017 09:35:31
430
1704.0000
XLON
84402844000035954-E0XOJOqGLYOq20171026
26-Oct-2017 09:36:18
17
1704.0000
XLON
84202842000036016-E0XOJOqGLYph20171026
26-Oct-2017 09:36:18
627
1704.0000
XLON
84202842000036016-E0XOJOqGLYpf20171026
26-Oct-2017 09:49:22
152
1704.0000
XLON
84402844000037937-E0XOJOqGLdp920171026
26-Oct-2017 09:49:22
250
1704.0000
XLON
84402844000037937-E0XOJOqGLdp720171026
26-Oct-2017 09:51:34
558
1704.0000
XLON
84202842000038325-E0XOJOqGLeql20171026
26-Oct-2017 09:57:01
455
1703.0000
XLON
84202842000038505-E0XOJOqGLgze20171026
26-Oct-2017 10:11:29
558
1703.0000
XLON
84402844000041475-E0XOJOqGLnbF20171026
26-Oct-2017 10:11:29
472
1703.0000
XLON
84202842000041333-E0XOJOqGLnbH20171026
26-Oct-2017 10:24:14
113
1704.0000
XLON
84402844000043446-E0XOJOqGLt4f20171026
26-Oct-2017 10:24:14
429
1704.0000
XLON
84202842000043519-E0XOJOqGLt4h20171026
26-Oct-2017 10:24:14
316
1704.0000
XLON
84402844000043446-E0XOJOqGLt4Y20171026
26-Oct-2017 10:28:42
472
1705.0000
XLON
84202842000044441-E0XOJOqGLvbs20171026
26-Oct-2017 10:39:40
147
1704.0000
XLON
84202842000047370-E0XOJOqGLznc20171026
26-Oct-2017 10:42:42
87
1703.0000
XLON
84402844000047678-E0XOJOqGM0nO20171026
26-Oct-2017 10:42:42
557
1703.0000
XLON
84402844000047678-E0XOJOqGM0nM20171026
26-Oct-2017 10:54:08
309
1707.0000
XLON
84402844000049492-E0XOJOqGM57O20171026
26-Oct-2017 10:54:08
121
1707.0000
XLON
84402844000049492-E0XOJOqGM57M20171026
26-Oct-2017 10:54:22
442
1707.0000
XLON
84202842000049732-E0XOJOqGM5Gy20171026
26-Oct-2017 11:02:42
342
1705.0000
XLON
84202842000051877-E0XOJOqGMA0c20171026
26-Oct-2017 11:03:00
111
1705.0000
XLON
84202842000051877-E0XOJOqGMACM20171026
26-Oct-2017 11:04:24
255
1705.0000
XLON
84202842000052267-E0XOJOqGMAzN20171026
26-Oct-2017 11:04:24
260
1705.0000
XLON
84202842000052267-E0XOJOqGMAzP20171026
26-Oct-2017 11:04:26
498
1704.0000
XLON
84402844000051637-E0XOJOqGMB1W20171026
26-Oct-2017 11:20:25
222
1709.0000
XLON
84202842000055464-E0XOJOqGMHpR20171026
26-Oct-2017 11:20:25
250
1709.0000
XLON
84202842000055464-E0XOJOqGMHpP20171026
26-Oct-2017 11:29:39
472
1708.0000
XLON
84402844000056857-E0XOJOqGMLV720171026
26-Oct-2017 11:29:39
601
1708.0000
XLON
84402844000056852-E0XOJOqGMLVD20171026
26-Oct-2017 11:41:14
386
1710.0000
XLON
84402844000059767-E0XOJOqGMQ6020171026
26-Oct-2017 11:42:42
250
1710.0000
XLON
84202842000060320-E0XOJOqGMQbc20171026
26-Oct-2017 11:42:42
250
1710.0000
XLON
84202842000060320-E0XOJOqGMQba20171026
26-Oct-2017 11:42:42
94
1710.0000
XLON
84202842000060320-E0XOJOqGMQbe20171026
26-Oct-2017 11:45:25
430
1711.0000
XLON
84402844000060419-E0XOJOqGMSbE20171026
26-Oct-2017 11:47:43
436
1714.0000
XLON
84402844000061665-E0XOJOqGMYPm20171026
26-Oct-2017 12:02:09
179
1716.0000
XLON
84402844000064275-E0XOJOqGMlUr20171026
26-Oct-2017 12:02:09
250
1716.0000
XLON
84402844000064275-E0XOJOqGMlUp20171026
26-Oct-2017 12:04:45
359
1716.0000
XLON
84202842000065160-E0XOJOqGMpiI20171026
26-Oct-2017 12:04:45
70
1716.0000
XLON
84202842000065160-E0XOJOqGMpiK20171026
26-Oct-2017 12:11:36
181
1717.0000
XLON
84202842000066387-E0XOJOqGMuk920171026
26-Oct-2017 12:13:05
446
1717.0000
XLON
84402844000066436-E0XOJOqGMvZd20171026
26-Oct-2017 12:15:26
430
1718.0000
XLON
84402844000066852-E0XOJOqGMx7i20171026
26-Oct-2017 12:24:00
429
1718.0000
XLON
84402844000068613-E0XOJOqGN2JD20171026
26-Oct-2017 12:24:30
63
1718.0000
XLON
84202842000068917-E0XOJOqGN2VV20171026
26-Oct-2017 12:24:30
398
1718.0000
XLON
84202842000068917-E0XOJOqGN2VY20171026
26-Oct-2017 12:26:09
451
1716.0000
XLON
84402844000068981-E0XOJOqGN3ib20171026
26-Oct-2017 12:36:41
429
1717.0000
XLON
84202842000070830-E0XOJOqGNAS220171026
26-Oct-2017 12:38:31
429
1716.0000
XLON
84202842000071602-E0XOJOqGNBjS20171026
26-Oct-2017 12:48:04
429
1716.0000
XLON
84402844000073114-E0XOJOqGNHDz20171026
26-Oct-2017 12:49:28
187
1715.0000
XLON
84202842000073711-E0XOJOqGNI6O20171026
26-Oct-2017 12:49:28
242
1715.0000
XLON
84202842000073711-E0XOJOqGNI6M20171026
26-Oct-2017 12:51:32
465
1715.0000
XLON
84402844000073825-E0XOJOqGNJK020171026
26-Oct-2017 12:59:22
179
1716.0000
XLON
84202842000075400-E0XOJOqGNNy820171026
26-Oct-2017 12:59:22
250
1716.0000
XLON
84202842000075400-E0XOJOqGNNy620171026
26-Oct-2017 13:13:19
329
1720.0000
XLON
84202842000078385-E0XOJOqGNXMH20171026
26-Oct-2017 13:13:19
222
1720.0000
XLON
84202842000078385-E0XOJOqGNXMF20171026
26-Oct-2017 13:13:19
221
1720.0000
XLON
84202842000078385-E0XOJOqGNXMD20171026
26-Oct-2017 13:13:19
111
1720.0000
XLON
84202842000078385-E0XOJOqGNXMB20171026
26-Oct-2017 13:15:38
558
1720.0000
XLON
84202842000078821-E0XOJOqGNYsY20171026
26-Oct-2017 13:15:38
644
1720.0000
XLON
84402844000078406-E0XOJOqGNYsU20171026
26-Oct-2017 13:24:10
486
1717.0000
XLON
84202842000080175-E0XOJOqGNdL820171026
26-Oct-2017 13:25:22
252
1718.0000
XLON
84202842000080715-E0XOJOqGNdsw20171026
26-Oct-2017 13:27:44
445
1718.0000
XLON
84402844000081131-E0XOJOqGNfJ720171026
26-Oct-2017 13:30:57
422
1718.0000
XLON
84402844000081740-E0XOJOqGNhda20171026
26-Oct-2017 13:30:57
43
1718.0000
XLON
84402844000081740-E0XOJOqGNhdX20171026
26-Oct-2017 13:36:09
181
1719.0000
XLON
84402844000084268-E0XOJOqGNp9320171026
26-Oct-2017 13:36:09
261
1719.0000
XLON
84402844000084268-E0XOJOqGNp9720171026
26-Oct-2017 13:36:09
10
1719.0000
XLON
84402844000084268-E0XOJOqGNp9520171026
26-Oct-2017 13:39:36
462
1719.0000
XLON
84202842000085403-E0XOJOqGNsGN20171026
26-Oct-2017 13:45:06
443
1720.0000
XLON
84402844000086925-E0XOJOqGNxY220171026
26-Oct-2017 13:46:02
430
1720.0000
XLON
84202842000087477-E0XOJOqGNyjL20171026
26-Oct-2017 13:53:17
468
1723.0000
XLON
84402844000089284-E0XOJOqGO5JP20171026
26-Oct-2017 13:56:41
444
1722.0000
XLON
84202842000090808-E0XOJOqGO8fC20171026
26-Oct-2017 14:00:57
430
1722.0000
XLON
84202842000091953-E0XOJOqGOCRz20171026
26-Oct-2017 14:01:02
429
1722.0000
XLON
84402844000091805-E0XOJOqGOCWi20171026
26-Oct-2017 14:02:44
134
1722.0000
XLON
84202842000092418-E0XOJOqGODeZ20171026
26-Oct-2017 14:02:44
321
1722.0000
XLON
84202842000092418-E0XOJOqGODeX20171026
26-Oct-2017 14:06:48
430
1724.0000
XLON
84202842000093582-E0XOJOqGOGO620171026
26-Oct-2017 14:19:45
472
1727.0000
XLON
84202842000096921-E0XOJOqGOP4g20171026
26-Oct-2017 14:21:04
548
1728.0000
XLON
84202842000097887-E0XOJOqGOQ9T20171026
26-Oct-2017 14:21:38
472
1727.0000
XLON
84402844000097612-E0XOJOqGOQR120171026
26-Oct-2017 14:23:30
430
1728.0000
XLON
84202842000098597-E0XOJOqGOS0O20171026
26-Oct-2017 14:24:22
444
1728.0000
XLON
84202842000098932-E0XOJOqGOTNb20171026
26-Oct-2017 14:29:54
134
1729.0000
XLON
84202842000100852-E0XOJOqGOX0R20171026
26-Oct-2017 14:29:54
196
1729.0000
XLON
84202842000100852-E0XOJOqGOX0V20171026
26-Oct-2017 14:29:54
115
1729.0000
XLON
84202842000100852-E0XOJOqGOX0T20171026
26-Oct-2017 14:31:31
429
1728.0000
XLON
84202842000101303-E0XOJOqGOYFA20171026
26-Oct-2017 14:33:52
453
1727.0000
XLON
84402844000101920-E0XOJOqGOa9g20171026
26-Oct-2017 14:37:31
443
1726.0000
XLON
84202842000103369-E0XOJOqGOe7b20171026
26-Oct-2017 14:39:44
177
1726.0000
XLON
84202842000104712-E0XOJOqGOg0w20171026
26-Oct-2017 14:39:44
275
1726.0000
XLON
84202842000104712-E0XOJOqGOg0y20171026
26-Oct-2017 14:48:03
472
1729.0000
XLON
84402844000107473-E0XOJOqGOo6V20171026
26-Oct-2017 14:49:33
472
1728.0000
XLON
84202842000108833-E0XOJOqGOpHy20171026
26-Oct-2017 14:51:22
3
1728.0000
XLON
84402844000109453-E0XOJOqGOqqN20171026
26-Oct-2017 14:51:22
469
1728.0000
XLON
84402844000109453-E0XOJOqGOqqL20171026
26-Oct-2017 14:53:21
495
1729.0000
XLON
84402844000110058-E0XOJOqGOs8420171026
26-Oct-2017 14:59:24
465
1729.0000
XLON
84202842000112340-E0XOJOqGOwsL20171026
26-Oct-2017 15:01:04
32
1730.0000
XLON
84202842000113352-E0XOJOqGOz0P20171026
26-Oct-2017 15:01:04
398
1730.0000
XLON
84202842000113352-E0XOJOqGOz0N20171026
26-Oct-2017 15:02:42
431
1730.0000
XLON
84402844000113651-E0XOJOqGP0qk20171026
26-Oct-2017 15:04:40
450
1732.0000
XLON
84402844000114399-E0XOJOqGP2nb20171026
26-Oct-2017 15:07:54
446
1731.0000
XLON
84402844000115538-E0XOJOqGP6AD20171026
26-Oct-2017 15:09:24
325
1731.0000
XLON
84402844000116156-E0XOJOqGP7ZG20171026
26-Oct-2017 15:09:24
48
1731.0000
XLON
84402844000116156-E0XOJOqGP7ZI20171026
26-Oct-2017 15:12:58
30
1734.0000
XLON
84202842000117703-E0XOJOqGP9x520171026
26-Oct-2017 15:12:58
442
1734.0000
XLON
84202842000117703-E0XOJOqGP9x320171026
26-Oct-2017 15:15:05
446
1733.0000
XLON
84402844000118224-E0XOJOqGPBzB20171026
26-Oct-2017 15:16:14
265
1732.0000
XLON
84202842000119369-E0XOJOqGPCmI20171026
26-Oct-2017 15:16:30
188
1732.0000
XLON
84202842000119369-E0XOJOqGPCsu20171026
26-Oct-2017 15:18:35
461
1734.0000
XLON
84202842000120451-E0XOJOqGPEQD20171026
26-Oct-2017 15:21:48
465
1732.0000
XLON
84202842000120888-E0XOJOqGPI1920171026
26-Oct-2017 15:23:01
231
1733.0000
XLON
84202842000122903-E0XOJOqGPJ7k20171026
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
26 October 2017
Number of ordinary shares purchased:
48,100
Volume weighted average price paid per share ():
18.8076
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
26-Oct-2017 07:10:31
211
18.5350
XAMS
BK0-83402834000004121-22920171026
26-Oct-2017 07:10:31
483
18.5350
XAMS
BK0-83402834000004121-23020171026
26-Oct-2017 07:11:21
358
18.5500
XAMS
BK0-83602836000004249-25820171026
26-Oct-2017 07:11:21
118
18.5500
XAMS
BK0-83602836000004249-25720171026
26-Oct-2017 07:14:45
372
18.5450
XAMS
BK0-83602836000004845-28420171026
26-Oct-2017 07:14:45
246
18.5450
XAMS
BK0-83602836000004845-28320171026
26-Oct-2017 07:17:41
400
18.5400
XAMS
BK0-83602836000005452-40820171026
26-Oct-2017 07:18:32
476
18.5400
XAMS
BK0-83402834000005487-42620171026
26-Oct-2017 07:20:27
481
18.5300
XAMS
BK0-83602836000005892-45420171026
26-Oct-2017 07:21:56
502
18.5350
XAMS
BK0-83402834000005992-48120171026
26-Oct-2017 07:29:58
523
18.5700
XAMS
BK0-83602836000007272-63820171026
26-Oct-2017 07:31:10
478
18.5750
XAMS
BK0-83402834000007510-66920171026
26-Oct-2017 07:35:12
523
18.5600
XAMS
BK0-83602836000008276-71720171026
26-Oct-2017 07:36:11
512
18.5550
XAMS
BK0-83602836000008448-76720171026
26-Oct-2017 07:38:15
498
18.5550
XAMS
BK0-83602836000008652-79620171026
26-Oct-2017 07:44:14
491
18.5550
XAMS
BK0-83402834000009325-88120171026
26-Oct-2017 07:46:27
502
18.5450
XAMS
BK0-83402834000009556-90120171026
26-Oct-2017 07:54:30
484
18.5250
XAMS
BK0-83402834000010427-98920171026
26-Oct-2017 08:05:39
476
18.5700
XAMS
BK0-83602836000012083-109920171026
26-Oct-2017 08:19:25
400
18.6300
XAMS
BK0-83402834000013712-122920171026
26-Oct-2017 08:19:25
76
18.6300
XAMS
BK0-83402834000013712-123020171026
26-Oct-2017 08:20:00
475
18.6250
XAMS
BK0-83602836000013765-125920171026
26-Oct-2017 08:21:16
475
18.6150
XAMS
BK0-83402834000014043-131520171026
26-Oct-2017 08:29:25
143
18.6250
XAMS
BK0-83602836000015231-145020171026
26-Oct-2017 08:29:25
340
18.6250
XAMS
BK0-83602836000015231-144920171026
26-Oct-2017 08:31:02
123
18.6300
XAMS
BK0-83402834000015454-146620171026
26-Oct-2017 08:31:02
400
18.6300
XAMS
BK0-83402834000015454-146520171026
26-Oct-2017 08:36:02
420
18.6350
XAMS
BK0-83602836000015938-153220171026
26-Oct-2017 08:46:05
400
18.6700
XAMS
BK0-83402834000017507-169920171026
26-Oct-2017 08:49:25
400
18.6800
XAMS
BK0-83602836000017569-172920171026
26-Oct-2017 08:49:25
76
18.6800
XAMS
BK0-83602836000017569-173020171026
26-Oct-2017 08:51:45
476
18.6800
XAMS
BK0-83402834000018059-176320171026
26-Oct-2017 08:55:08
618
18.6700
XAMS
BK0-83402834000018043-178820171026
26-Oct-2017 08:58:30
498
18.6550
XAMS
BK0-83402834000018596-181920171026
26-Oct-2017 09:05:24
476
18.6650
XAMS
BK0-83602836000019271-189720171026
26-Oct-2017 09:08:13
518
18.6600
XAMS
BK0-83602836000020227-191120171026
26-Oct-2017 09:21:01
517
18.6400
XAMS
BK0-83602836000023178-199620171026
26-Oct-2017 09:25:22
475
18.6450
XAMS
BK0-83402834000024084-205120171026
26-Oct-2017 09:26:25
503
18.6250
XAMS
BK0-83602836000024106-208120171026
26-Oct-2017 09:37:21
476
18.6500
XAMS
BK0-83602836000025131-214620171026
26-Oct-2017 09:41:29
517
18.6400
XAMS
BK0-83402834000025734-215520171026
26-Oct-2017 09:51:43
81
18.6550
XAMS
BK0-83402834000026960-223520171026
26-Oct-2017 09:51:43
261
18.6550
XAMS
BK0-83402834000026960-223620171026
26-Oct-2017 09:51:43
134
18.6550
XAMS
BK0-83402834000026960-223720171026
26-Oct-2017 09:57:49
481
18.6450
XAMS
BK0-83602836000027216-227120171026
26-Oct-2017 10:05:26
475
18.6400
XAMS
BK0-83402834000028172-231620171026
26-Oct-2017 10:17:29
507
18.6350
XAMS
BK0-83602836000029028-236920171026
26-Oct-2017 10:24:14
507
18.6400
XAMS
BK0-83602836000029500-244220171026
26-Oct-2017 10:26:24
475
18.6450
XAMS
BK0-83602836000030621-246120171026
26-Oct-2017 10:35:31
482
18.6400
XAMS
BK0-83402834000031625-261620171026
26-Oct-2017 10:59:47
119
18.6600
XAMS
BK0-83602836000034506-273220171026
26-Oct-2017 10:59:47
356
18.6600
XAMS
BK0-83602836000034506-273320171026
26-Oct-2017 11:02:17
229
18.6550
XAMS
BK0-83402834000034792-273520171026
26-Oct-2017 11:02:17
79
18.6550
XAMS
BK0-83402834000034792-273420171026
26-Oct-2017 11:02:17
167
18.6550
XAMS
BK0-83402834000034792-273620171026
26-Oct-2017 11:03:47
475
18.6700
XAMS
BK0-83602836000035051-280020171026
26-Oct-2017 11:04:24
490
18.6650
XAMS
BK0-83602836000035189-281320171026
26-Oct-2017 11:11:37
481
18.6800
XAMS
BK0-83602836000035798-283320171026
26-Oct-2017 11:19:55
478
18.6950
XAMS
BK0-83602836000037685-287520171026
26-Oct-2017 11:29:39
520
18.6950
XAMS
BK0-83602836000038741-288920171026
26-Oct-2017 11:41:14
497
18.7100
XAMS
BK0-83602836000040659-292520171026
26-Oct-2017 11:44:46
494
18.7250
XAMS
BK0-83602836000041284-297820171026
26-Oct-2017 11:52:48
514
18.7950
XAMS
BK0-83602836000043701-328920171026
26-Oct-2017 12:02:24
480
18.8500
XAMS
BK0-83402834000045954-351520171026
26-Oct-2017 12:08:44
400
18.8400
XAMS
BK0-83402834000047409-367320171026
26-Oct-2017 12:09:11
80
18.8400
XAMS
BK0-83402834000047409-367420171026
26-Oct-2017 12:17:58
490
18.8700
XAMS
BK0-83402834000049489-380320171026
26-Oct-2017 12:23:44
502
18.8800
XAMS
BK0-83402834000050528-386920171026
26-Oct-2017 12:29:52
267
18.8500
XAMS
BK0-83402834000051430-393720171026
26-Oct-2017 12:29:52
231
18.8500
XAMS
BK0-83402834000051430-393820171026
26-Oct-2017 12:33:53
476
18.8900
XAMS
BK0-83602836000052326-406820171026
26-Oct-2017 12:42:14
10
18.8800
XAMS
BK0-83602836000053569-418320171026
26-Oct-2017 12:45:27
480
18.8900
XAMS
BK0-83602836000054026-421020171026
26-Oct-2017 12:48:03
100
18.8750
XAMS
BK0-83402834000054509-424320171026
26-Oct-2017 12:48:04
375
18.8750
XAMS
BK0-83402834000054509-424420171026
26-Oct-2017 12:51:53
475
18.8650
XAMS
BK0-83602836000054852-427420171026
26-Oct-2017 12:58:02
475
18.8750
XAMS
BK0-83602836000055812-440820171026
26-Oct-2017 13:03:37
477
18.8700
XAMS
BK0-83602836000056446-452220171026
26-Oct-2017 13:15:02
475
18.9300
XAMS
BK0-83602836000058567-469720171026
26-Oct-2017 13:22:20
100
18.9100
XAMS
BK0-83402834000061385-475920171026
26-Oct-2017 13:22:23
470
18.9100
XAMS
BK0-83402834000061385-476020171026
26-Oct-2017 13:24:17
95
18.9050
XAMS
BK0-83602836000060110-477220171026
26-Oct-2017 13:24:17
618
18.9050
XAMS
BK0-83602836000060110-477120171026
26-Oct-2017 13:26:01
498
18.9100
XAMS
BK0-83402834000061843-482820171026
26-Oct-2017 13:32:12
360
18.9250
XAMS
BK0-83402834000063595-495420171026
26-Oct-2017 13:32:12
115
18.9250
XAMS
BK0-83402834000063595-495320171026
26-Oct-2017 13:41:12
107
18.9700
XAMS
BK0-83602836000065472-513620171026
26-Oct-2017 13:41:12
416
18.9700
XAMS
BK0-83602836000065472-513520171026
26-Oct-2017 13:43:40
486
18.9550
XAMS
BK0-83402834000067193-515020171026
26-Oct-2017 13:46:57
523
18.9700
XAMS
BK0-83602836000066787-522120171026
26-Oct-2017 13:54:30
479
19.0200
XAMS
BK0-83602836000068919-545720171026
26-Oct-2017 13:56:02
112
18.9950
XAMS
BK0-83402834000070497-551720171026
26-Oct-2017 13:56:02
200
18.9950
XAMS
BK0-83402834000070497-551620171026
26-Oct-2017 13:56:02
163
18.9950
XAMS
BK0-83402834000070497-551520171026
26-Oct-2017 13:57:38
80
18.9900
XAMS
BK0-83602836000069554-552620171026
26-Oct-2017 13:57:54
443
18.9900
XAMS
BK0-83602836000069554-552720171026
26-Oct-2017 14:04:57
475
19.0050
XAMS
BK0-83602836000072129-565120171026
26-Oct-2017 14:07:15
509
19.0200
XAMS
BK0-83402834000073179-574120171026
26-Oct-2017 14:14:43
497
19.0750
XAMS
BK0-83402834000075234-619320171026
26-Oct-2017 14:16:02
157
19.1000
XAMS
BK0-83602836000075717-635020171026
26-Oct-2017 14:18:15
476
19.0800
XAMS
BK0-83602836000076295-647120171026
26-Oct-2017 14:19:45
497
19.0750
XAMS
BK0-83402834000076935-652820171026
26-Oct-2017 14:22:06
475
19.0800
XAMS
BK0-83402834000077848-662720171026
26-Oct-2017 14:31:20
475
19.0850
XAMS
BK0-83402834000080590-680320171026
26-Oct-2017 14:32:47
665
19.0650
XAMS
BK0-83602836000080544-684820171026
26-Oct-2017 14:38:51
447
19.0700
XAMS
BK0-83402834000082242-705220171026
26-Oct-2017 14:38:55
76
19.0700
XAMS
BK0-83402834000082242-705320171026
26-Oct-2017 14:46:05
210
19.1150
XAMS
BK0-83602836000086175-724320171026
26-Oct-2017 14:46:06
361
19.1150
XAMS
BK0-83602836000086175-724420171026
26-Oct-2017 14:48:03
618
19.1100
XAMS
BK0-83402834000087386-725520171026
26-Oct-2017 14:48:50
570
19.1000
XAMS
BK0-83402834000087981-726720171026
26-Oct-2017 14:49:33
494
19.0900
XAMS
BK0-83402834000088549-729320171026
26-Oct-2017 14:59:26
476
19.1250
XAMS
BK0-83602836000090397-756720171026
26-Oct-2017 15:01:02
75
19.1350
XAMS
BK0-83402834000092391-765020171026
26-Oct-2017 15:01:02
400
19.1350
XAMS
BK0-83402834000092391-764920171026
26-Oct-2017 15:03:31
570
19.1300
XAMS
BK0-83602836000091843-771120171026
26-Oct-2017 15:06:22
476
19.1600
XAMS
BK0-83402834000094189-780720171026
26-Oct-2017 15:07:57
475
19.1300
XAMS
BK0-83602836000093465-787620171026
26-Oct-2017 15:11:04
102
19.1350
XAMS
BK0-83402834000095403-796220171026
26-Oct-2017 15:11:04
411
19.1350
XAMS
BK0-83402834000095403-796120171026
26-Oct-2017 15:13:24
476
19.1650
XAMS
BK0-83402834000096705-807420171026
26-Oct-2017 15:16:48
475
19.1350
XAMS
BK0-83402834000098108-813820171026
26-Oct-2017 15:20:20
2
19.1450
XAMS
BK0-83602836000098549-825120171026
26-Oct-2017 15:20:20
475
19.1450
XAMS
BK0-83602836000098549-825020171026
26-Oct-2017 15:24:41
389
19.1550
XAMS
BK0-83602836000100306-844320171026

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEWFMMFWSEES