REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

27/10/2017 17:21

RNS Number : 8916U
RELX PLC
27 October 2017
27 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1736.7528 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,145,235ordinary shares in treasury, and has 1,064,890,071 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,729,948 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,600 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.2162 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,322,148 ordinary shares in treasury, and has 948,388,230 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,117,770 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
27 October 2017
Number of ordinary shares purchased:
52,300
Volume weighted average price paid per share (p):
1736.7528
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
27-Oct-2017 07:00:15
70
1740.0000
XLON
84202842000000488-E0XP2MKBqOcX20171027
27-Oct-2017 07:00:15
174
1740.0000
XLON
84202842000000488-E0XP2MKBqOZx20171027
27-Oct-2017 07:00:15
310
1740.0000
XLON
84202842000000488-E0XP2MKBqOa920171027
27-Oct-2017 07:02:12
554
1742.0000
XLON
84402844000001549-E0XP2MKBqRTP20171027
27-Oct-2017 07:02:22
456
1741.0000
XLON
84202842000001524-E0XP2MKBqRcd20171027
27-Oct-2017 07:10:14
79
1744.0000
XLON
84402844000002962-E0XP2MKBqXPr20171027
27-Oct-2017 07:10:14
82
1744.0000
XLON
84402844000002962-E0XP2MKBqXPn20171027
27-Oct-2017 07:10:14
300
1744.0000
XLON
84402844000002962-E0XP2MKBqXPp20171027
27-Oct-2017 07:11:53
639
1741.0000
XLON
84202842000003307-E0XP2MKBqYfz20171027
27-Oct-2017 07:13:56
427
1740.0000
XLON
84402844000003796-E0XP2MKBqaCS20171027
27-Oct-2017 07:17:01
444
1739.0000
XLON
84402844000004974-E0XP2MKBqdY620171027
27-Oct-2017 07:28:18
427
1739.0000
XLON
84402844000007153-E0XP2MKBqo5r20171027
27-Oct-2017 07:28:51
514
1739.0000
XLON
84402844000007514-E0XP2MKBqoaY20171027
27-Oct-2017 07:30:12
432
1739.0000
XLON
84402844000007852-E0XP2MKBqpq620171027
27-Oct-2017 07:31:52
434
1741.0000
XLON
84402844000008390-E0XP2MKBqrw120171027
27-Oct-2017 07:33:32
262
1740.0000
XLON
84402844000008843-E0XP2MKBqtLq20171027
27-Oct-2017 07:33:32
199
1740.0000
XLON
84402844000008843-E0XP2MKBqtLs20171027
27-Oct-2017 07:39:15
220
1741.0000
XLON
84402844000010124-E0XP2MKBqx6820171027
27-Oct-2017 07:39:15
206
1741.0000
XLON
84402844000010124-E0XP2MKBqx6620171027
27-Oct-2017 07:47:56
446
1744.0000
XLON
84402844000012349-E0XP2MKBr2on20171027
27-Oct-2017 07:48:32
426
1744.0000
XLON
84402844000012498-E0XP2MKBr3Ol20171027
27-Oct-2017 07:54:11
429
1745.0000
XLON
84202842000013753-E0XP2MKBr8Fa20171027
27-Oct-2017 07:55:12
433
1745.0000
XLON
84202842000014401-E0XP2MKBr9F920171027
27-Oct-2017 07:56:52
215
1745.0000
XLON
84402844000014855-E0XP2MKBrAZq20171027
27-Oct-2017 07:56:52
215
1745.0000
XLON
84402844000014855-E0XP2MKBrAZs20171027
27-Oct-2017 08:00:12
468
1745.0000
XLON
84202842000015814-E0XP2MKBrClW20171027
27-Oct-2017 08:08:59
453
1748.0000
XLON
84402844000017598-E0XP2MKBrJJZ20171027
27-Oct-2017 08:10:39
167
1748.0000
XLON
84402844000017966-E0XP2MKBrKRR20171027
27-Oct-2017 08:10:39
285
1748.0000
XLON
84402844000017966-E0XP2MKBrKRN20171027
27-Oct-2017 08:19:13
451
1748.0000
XLON
84402844000019732-E0XP2MKBrQEL20171027
27-Oct-2017 08:21:23
427
1749.0000
XLON
84202842000020117-E0XP2MKBrRo420171027
27-Oct-2017 08:21:52
68
1749.0000
XLON
84202842000020223-E0XP2MKBrS7U20171027
27-Oct-2017 08:21:52
245
1749.0000
XLON
84202842000020223-E0XP2MKBrS7Q20171027
27-Oct-2017 08:21:52
113
1749.0000
XLON
84202842000020223-E0XP2MKBrS7S20171027
27-Oct-2017 08:31:58
426
1749.0000
XLON
84202842000022209-E0XP2MKBrYlg20171027
27-Oct-2017 08:33:33
5
1748.0000
XLON
84402844000022614-E0XP2MKBra9x20171027
27-Oct-2017 08:33:34
237
1748.0000
XLON
84402844000022614-E0XP2MKBraBW20171027
27-Oct-2017 08:33:49
208
1748.0000
XLON
84402844000022614-E0XP2MKBraJm20171027
27-Oct-2017 08:35:46
436
1746.0000
XLON
84202842000022924-E0XP2MKBrc5p20171027
27-Oct-2017 08:42:30
467
1745.0000
XLON
84202842000023761-E0XP2MKBrfvS20171027
27-Oct-2017 08:52:31
427
1745.0000
XLON
84202842000025945-E0XP2MKBrl9c20171027
27-Oct-2017 08:53:50
466
1743.0000
XLON
84202842000026160-E0XP2MKBrlwD20171027
27-Oct-2017 09:03:32
89
1743.0000
XLON
84202842000027794-E0XP2MKBrs4G20171027
27-Oct-2017 09:03:32
507
1743.0000
XLON
84202842000027794-E0XP2MKBrs4I20171027
27-Oct-2017 09:06:52
426
1743.0000
XLON
84402844000028400-E0XP2MKBru2n20171027
27-Oct-2017 09:12:00
460
1742.0000
XLON
84202842000028474-E0XP2MKBrx7W20171027
27-Oct-2017 09:21:12
162
1742.0000
XLON
84202842000029924-E0XP2MKBs35c20171027
27-Oct-2017 09:23:35
383
1740.0000
XLON
84402844000030146-E0XP2MKBs4RS20171027
27-Oct-2017 09:23:35
554
1741.0000
XLON
84202842000029968-E0XP2MKBs4PO20171027
27-Oct-2017 09:36:09
442
1742.0000
XLON
84202842000031606-E0XP2MKBsBY720171027
27-Oct-2017 09:38:32
250
1741.0000
XLON
84402844000032003-E0XP2MKBsD6720171027
27-Oct-2017 09:38:32
202
1741.0000
XLON
84402844000032003-E0XP2MKBsD6920171027
27-Oct-2017 09:47:02
440
1739.0000
XLON
84202842000032085-E0XP2MKBsHdJ20171027
27-Oct-2017 09:48:44
375
1740.0000
XLON
84202842000033250-E0XP2MKBsIu320171027
27-Oct-2017 09:48:44
94
1740.0000
XLON
84202842000033250-E0XP2MKBsIu520171027
27-Oct-2017 10:00:12
158
1740.0000
XLON
84402844000034722-E0XP2MKBsOeg20171027
27-Oct-2017 10:00:12
100
1740.0000
XLON
84402844000034722-E0XP2MKBsOee20171027
27-Oct-2017 10:00:12
168
1740.0000
XLON
84402844000034722-E0XP2MKBsOec20171027
27-Oct-2017 10:01:52
444
1740.0000
XLON
84202842000034837-E0XP2MKBsPOJ20171027
27-Oct-2017 10:11:52
377
1740.0000
XLON
84202842000036029-E0XP2MKBsTyi20171027
27-Oct-2017 10:13:34
509
1740.0000
XLON
84202842000036235-E0XP2MKBsUfR20171027
27-Oct-2017 10:28:59
554
1740.0000
XLON
84202842000037791-E0XP2MKBsbFf20171027
27-Oct-2017 10:28:59
469
1740.0000
XLON
84402844000037486-E0XP2MKBsbFd20171027
27-Oct-2017 10:39:14
176
1740.0000
XLON
84202842000039343-E0XP2MKBsgiU20171027
27-Oct-2017 10:39:14
250
1740.0000
XLON
84202842000039343-E0XP2MKBsgiS20171027
27-Oct-2017 10:45:44
323
1739.0000
XLON
84202842000040035-E0XP2MKBsjPT20171027
27-Oct-2017 10:45:44
103
1739.0000
XLON
84202842000040035-E0XP2MKBsjPV20171027
27-Oct-2017 10:48:28
437
1738.0000
XLON
84402844000039546-E0XP2MKBskLJ20171027
27-Oct-2017 10:48:28
512
1738.0000
XLON
84402844000040038-E0XP2MKBskLe20171027
27-Oct-2017 10:56:42
435
1736.0000
XLON
84402844000040796-E0XP2MKBsnbm20171027
27-Oct-2017 11:10:15
469
1737.0000
XLON
84402844000044054-E0XP2MKBsvfp20171027
27-Oct-2017 11:13:23
469
1736.0000
XLON
84202842000044560-E0XP2MKBsx4B20171027
27-Oct-2017 11:13:23
426
1736.0000
XLON
84402844000044331-E0XP2MKBsx4D20171027
27-Oct-2017 11:20:19
449
1734.0000
XLON
84202842000045186-E0XP2MKBsztP20171027
27-Oct-2017 11:33:53
427
1732.0000
XLON
84202842000047353-E0XP2MKBt5qr20171027
27-Oct-2017 11:34:27
638
1731.0000
XLON
84202842000047418-E0XP2MKBt6Dm20171027
27-Oct-2017 11:46:41
432
1730.0000
XLON
84402844000047866-E0XP2MKBtAoo20171027
27-Oct-2017 12:01:13
511
1731.0000
XLON
84402844000051123-E0XP2MKBtGtN20171027
27-Oct-2017 12:01:13
427
1731.0000
XLON
84402844000050487-E0XP2MKBtGtF20171027
27-Oct-2017 12:17:09
112
1733.0000
XLON
84402844000053723-E0XP2MKBtNiF20171027
27-Oct-2017 12:17:09
315
1733.0000
XLON
84402844000053723-E0XP2MKBtNiD20171027
27-Oct-2017 12:19:32
426
1733.0000
XLON
84402844000054060-E0XP2MKBtOdi20171027
27-Oct-2017 12:20:12
176
1733.0000
XLON
84402844000054206-E0XP2MKBtOur20171027
27-Oct-2017 12:20:12
250
1733.0000
XLON
84402844000054206-E0XP2MKBtOup20171027
27-Oct-2017 12:35:19
658
1735.0000
XLON
84402844000057962-E0XP2MKBtZ7i20171027
27-Oct-2017 12:35:19
1001
1735.0000
XLON
84402844000057941-E0XP2MKBtZ7g20171027
27-Oct-2017 12:35:19
66
1735.0000
XLON
84402844000057962-E0XP2MKBtZ7p20171027
27-Oct-2017 12:38:38
422
1734.0000
XLON
84202842000058573-E0XP2MKBtbCW20171027
27-Oct-2017 12:38:38
69
1734.0000
XLON
84202842000058573-E0XP2MKBtbCY20171027
27-Oct-2017 12:38:39
427
1734.0000
XLON
84202842000058580-E0XP2MKBtbDi20171027
27-Oct-2017 12:52:07
457
1734.0000
XLON
84202842000060710-E0XP2MKBtjG520171027
27-Oct-2017 12:58:52
469
1734.0000
XLON
84202842000061793-E0XP2MKBtn3x20171027
27-Oct-2017 13:02:42
426
1734.0000
XLON
84402844000062285-E0XP2MKBtpV020171027
27-Oct-2017 13:06:44
297
1734.0000
XLON
84402844000062942-E0XP2MKBtrGv20171027
27-Oct-2017 13:06:52
106
1735.0000
XLON
84202842000063730-E0XP2MKBtrPr20171027
27-Oct-2017 13:10:05
426
1734.0000
XLON
84402844000064291-E0XP2MKBttHi20171027
27-Oct-2017 13:10:12
511
1734.0000
XLON
84402844000064315-E0XP2MKBttLQ20171027
27-Oct-2017 13:12:43
430
1734.0000
XLON
84402844000064807-E0XP2MKBtuLl20171027
27-Oct-2017 13:18:10
442
1734.0000
XLON
84202842000065600-E0XP2MKBtxAS20171027
27-Oct-2017 13:20:09
426
1734.0000
XLON
84202842000066340-E0XP2MKBtySw20171027
27-Oct-2017 13:27:31
455
1733.0000
XLON
84202842000067514-E0XP2MKBu2hG20171027
27-Oct-2017 13:34:02
509
1731.0000
XLON
84202842000068662-E0XP2MKBu9Ce20171027
27-Oct-2017 13:37:51
427
1731.0000
XLON
84402844000070335-E0XP2MKBuCpM20171027
27-Oct-2017 13:38:46
426
1731.0000
XLON
84202842000071453-E0XP2MKBuDju20171027
27-Oct-2017 13:48:11
426
1730.0000
XLON
84202842000071930-E0XP2MKBuLrE20171027
27-Oct-2017 13:49:21
465
1729.0000
XLON
84202842000074409-E0XP2MKBuMoZ20171027
27-Oct-2017 13:49:21
43
1729.0000
XLON
84202842000074113-E0XP2MKBuMoB20171027
27-Oct-2017 13:49:21
33
1729.0000
XLON
84202842000074409-E0XP2MKBuMoR20171027
27-Oct-2017 13:49:38
1
1728.0000
XLON
84402844000073960-E0XP2MKBuNAh20171027
27-Oct-2017 13:55:00
109
1730.0000
XLON
84402844000075999-E0XP2MKBuSSP20171027
27-Oct-2017 13:55:00
293
1730.0000
XLON
84402844000075999-E0XP2MKBuSSR20171027
27-Oct-2017 13:59:22
458
1731.0000
XLON
84402844000077061-E0XP2MKBuWHH20171027
27-Oct-2017 14:00:31
469
1730.0000
XLON
84202842000077981-E0XP2MKBuXYX20171027
27-Oct-2017 14:01:52
442
1731.0000
XLON
84202842000078617-E0XP2MKBuaW920171027
27-Oct-2017 14:01:52
27
1731.0000
XLON
84202842000078617-E0XP2MKBuaWB20171027
27-Oct-2017 14:04:59
454
1729.0000
XLON
84202842000079186-E0XP2MKBugbO20171027
27-Oct-2017 14:14:37
120
1729.0000
XLON
84202842000081590-E0XP2MKBurZZ20171027
27-Oct-2017 14:15:22
364
1729.0000
XLON
84402844000082037-E0XP2MKBusBr20171027
27-Oct-2017 14:15:22
63
1729.0000
XLON
84402844000082037-E0XP2MKBusBp20171027
27-Oct-2017 14:16:52
532
1729.0000
XLON
84402844000082427-E0XP2MKButOr20171027
27-Oct-2017 14:18:32
596
1729.0000
XLON
84202842000083157-E0XP2MKBuukV20171027
27-Oct-2017 14:20:12
469
1729.0000
XLON
84402844000083250-E0XP2MKBuvsX20171027
27-Oct-2017 14:23:42
426
1728.0000
XLON
84202842000084455-E0XP2MKBuyVm20171027
27-Oct-2017 14:28:50
426
1728.0000
XLON
84402844000085532-E0XP2MKBv2ZQ20171027
27-Oct-2017 14:35:21
427
1729.0000
XLON
84202842000088127-E0XP2MKBv7cN20171027
27-Oct-2017 14:38:24
237
1731.0000
XLON
84402844000088804-E0XP2MKBv9qx20171027
27-Oct-2017 14:38:24
5
1731.0000
XLON
84402844000088804-E0XP2MKBv9qv20171027
27-Oct-2017 14:38:32
164
1731.0000
XLON
84402844000088821-E0XP2MKBv9sN20171027
27-Oct-2017 14:38:32
263
1731.0000
XLON
84402844000088821-E0XP2MKBv9sL20171027
27-Oct-2017 14:43:14
468
1733.0000
XLON
84402844000090475-E0XP2MKBvDOe20171027
27-Oct-2017 14:43:32
426
1733.0000
XLON
84402844000090552-E0XP2MKBvDU920171027
27-Oct-2017 14:46:02
191
1733.0000
XLON
84402844000091084-E0XP2MKBvEz220171027
27-Oct-2017 14:46:02
266
1733.0000
XLON
84402844000091084-E0XP2MKBvEyt20171027
27-Oct-2017 14:52:40
449
1733.0000
XLON
84402844000091745-E0XP2MKBvJ3020171027
27-Oct-2017 14:53:44
717
1732.0000
XLON
84402844000093107-E0XP2MKBvJjU20171027
27-Oct-2017 14:59:05
51
1733.0000
XLON
84402844000095564-E0XP2MKBvNZy20171027
27-Oct-2017 14:59:05
503
1733.0000
XLON
84402844000095564-E0XP2MKBvNZw20171027
27-Oct-2017 14:59:27
511
1732.0000
XLON
84202842000095907-E0XP2MKBvNvC20171027
27-Oct-2017 15:00:48
34
1733.0000
XLON
84202842000096692-E0XP2MKBvP8F20171027
27-Oct-2017 15:01:52
308
1733.0000
XLON
84202842000096971-E0XP2MKBvPno20171027
27-Oct-2017 15:01:52
139
1733.0000
XLON
84202842000096971-E0XP2MKBvPnm20171027
27-Oct-2017 15:08:23
444
1734.0000
XLON
84202842000098966-E0XP2MKBvTca20171027
27-Oct-2017 15:09:44
100
1734.0000
XLON
84402844000099036-E0XP2MKBvUwo20171027
27-Oct-2017 15:10:20
266
1734.0000
XLON
84202842000099753-E0XP2MKBvVXB20171027
27-Oct-2017 15:10:20
233
1734.0000
XLON
84202842000099753-E0XP2MKBvVXD20171027
27-Oct-2017 15:14:05
280
1734.0000
XLON
84202842000101332-E0XP2MKBvXzK20171027
27-Oct-2017 15:15:23
426
1734.0000
XLON
84202842000101880-E0XP2MKBvYvg20171027
27-Oct-2017 15:16:52
163
1734.0000
XLON
84202842000102415-E0XP2MKBvaVM20171027
27-Oct-2017 15:16:52
263
1734.0000
XLON
84202842000102415-E0XP2MKBvaVO20171027
27-Oct-2017 15:18:50
639
1733.0000
XLON
84402844000102467-E0XP2MKBvc9V20171027
27-Oct-2017 15:20:15
121
1734.0000
XLON
84402844000103158-E0XP2MKBve3v20171027
27-Oct-2017 15:20:15
305
1734.0000
XLON
84402844000103158-E0XP2MKBve3t20171027
27-Oct-2017 15:22:00
426
1735.0000
XLON
84202842000104270-E0XP2MKBvfgK20171027
27-Oct-2017 15:26:11
141
1735.0000
XLON
84402844000105655-E0XP2MKBvkNV20171027
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
27 October 2017
Number of ordinary shares purchased:
46,600
Volume weighted average price paid per share ():
19.2162
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
27-Oct-2017 07:00:15
472
19.2800
XAMS
BK1-83402834000001137-6420171027
27-Oct-2017 07:11:53
519
19.2850
XAMS
BK1-83602836000003535-32420171027
27-Oct-2017 07:13:35
533
19.2850
XAMS
BK1-83602836000003839-34520171027
27-Oct-2017 07:13:38
154
19.2850
XAMS
BK1-83602836000003844-35320171027
27-Oct-2017 07:14:09
266
19.2850
XAMS
BK1-83602836000003844-37620171027
27-Oct-2017 07:14:09
220
19.2850
XAMS
BK1-83602836000003844-37720171027
27-Oct-2017 07:14:10
259
19.2750
XAMS
BK1-83402834000003860-38520171027
27-Oct-2017 07:17:23
473
19.2750
XAMS
BK1-83602836000004596-43720171027
27-Oct-2017 07:22:49
508
19.2650
XAMS
BK1-83602836000005717-62220171027
27-Oct-2017 07:23:30
370
19.2600
XAMS
BK1-83402834000006044-66520171027
27-Oct-2017 07:23:30
106
19.2600
XAMS
BK1-83402834000006044-66420171027
27-Oct-2017 07:25:09
479
19.2450
XAMS
BK1-83402834000006349-74220171027
27-Oct-2017 07:28:18
509
19.2400
XAMS
BK1-83602836000006699-81120171027
27-Oct-2017 07:32:11
169
19.2400
XAMS
BK1-83402834000007768-93720171027
27-Oct-2017 07:32:46
77
19.2400
XAMS
BK1-83402834000007768-95120171027
27-Oct-2017 07:32:46
227
19.2400
XAMS
BK1-83402834000007768-95020171027
27-Oct-2017 07:35:44
110
19.2350
XAMS
BK1-83602836000008820-104120171027
27-Oct-2017 07:35:44
380
19.2350
XAMS
BK1-83602836000008820-104220171027
27-Oct-2017 07:41:54
488
19.2450
XAMS
BK1-83602836000009752-115320171027
27-Oct-2017 07:48:01
488
19.2550
XAMS
BK1-83602836000011146-122220171027
27-Oct-2017 07:50:50
494
19.2650
XAMS
BK1-83402834000011738-127120171027
27-Oct-2017 07:54:22
485
19.2550
XAMS
BK1-83402834000012650-133820171027
27-Oct-2017 08:00:09
210
19.2450
XAMS
BK1-83602836000013999-140420171027
27-Oct-2017 08:00:09
289
19.2450
XAMS
BK1-83602836000013999-140320171027
27-Oct-2017 08:14:45
473
19.2800
XAMS
BK1-83402834000017275-159920171027
27-Oct-2017 08:22:22
509
19.2950
XAMS
BK1-83602836000018871-166420171027
27-Oct-2017 08:27:55
487
19.3200
XAMS
BK1-83402834000020046-172720171027
27-Oct-2017 08:33:54
566
19.3000
XAMS
BK1-83602836000020761-191820171027
27-Oct-2017 08:35:13
8
19.2950
XAMS
BK1-83402834000021116-195420171027
27-Oct-2017 08:35:13
700
19.2950
XAMS
BK1-83402834000021116-195320171027
27-Oct-2017 08:43:20
726
19.2800
XAMS
BK1-83602836000022256-206420171027
27-Oct-2017 08:47:07
498
19.2700
XAMS
BK1-83602836000022527-211020171027
27-Oct-2017 09:06:38
62
19.2750
XAMS
BK1-83602836000026547-230720171027
27-Oct-2017 09:07:34
472
19.2850
XAMS
BK1-83402834000026927-231620171027
27-Oct-2017 09:11:03
310
19.2750
XAMS
BK1-83402834000027099-234420171027
27-Oct-2017 09:11:03
200
19.2750
XAMS
BK1-83402834000027099-234320171027
27-Oct-2017 09:14:03
604
19.2600
XAMS
BK1-83402834000027576-239420171027
27-Oct-2017 09:24:11
437
19.2550
XAMS
BK1-83602836000027397-249320171027
27-Oct-2017 09:24:11
35
19.2550
XAMS
BK1-83602836000027397-249220171027
27-Oct-2017 09:29:05
472
19.2550
XAMS
BK1-83402834000029802-252720171027
27-Oct-2017 09:33:23
473
19.2550
XAMS
BK1-83402834000030476-257620171027
27-Oct-2017 09:38:55
507
19.2500
XAMS
BK1-83402834000031001-262720171027
27-Oct-2017 09:59:15
566
19.2500
XAMS
BK1-83402834000034104-278720171027
27-Oct-2017 10:09:26
614
19.2400
XAMS
BK1-83402834000036470-286120171027
27-Oct-2017 10:20:16
236
19.2500
XAMS
BK1-83402834000038146-292420171027
27-Oct-2017 10:20:16
84
19.2500
XAMS
BK1-83402834000038146-292220171027
27-Oct-2017 10:20:16
200
19.2500
XAMS
BK1-83402834000038146-292320171027
27-Oct-2017 10:27:27
92
19.2550
XAMS
BK1-83602836000039010-297220171027
27-Oct-2017 10:27:27
142
19.2550
XAMS
BK1-83602836000039010-297320171027
27-Oct-2017 10:27:27
323
19.2550
XAMS
BK1-83602836000039010-297420171027
27-Oct-2017 10:28:59
557
19.2500
XAMS
BK1-83402834000039023-297920171027
27-Oct-2017 10:28:59
22
19.2450
XAMS
BK1-83602836000038073-298220171027
27-Oct-2017 10:28:59
450
19.2450
XAMS
BK1-83602836000038073-298120171027
27-Oct-2017 10:43:20
24
19.2300
XAMS
BK1-83602836000041019-310320171027
27-Oct-2017 10:43:20
471
19.2300
XAMS
BK1-83602836000041019-310420171027
27-Oct-2017 10:56:54
519
19.2250
XAMS
BK1-83602836000043140-320920171027
27-Oct-2017 11:04:27
338
19.2250
XAMS
BK1-83602836000044091-327920171027
27-Oct-2017 11:04:27
146
19.2250
XAMS
BK1-83602836000044091-327820171027
27-Oct-2017 11:04:27
36
19.2250
XAMS
BK1-83602836000044091-328020171027
27-Oct-2017 11:15:03
614
19.2200
XAMS
BK1-83402834000045899-335420171027
27-Oct-2017 11:16:12
519
19.2050
XAMS
BK1-83402834000047251-337620171027
27-Oct-2017 11:20:18
473
19.2050
XAMS
BK1-83402834000047545-341220171027
27-Oct-2017 11:24:28
507
19.1800
XAMS
BK1-83602836000048462-348220171027
27-Oct-2017 11:39:58
518
19.1700
XAMS
BK1-83602836000051037-363120171027
27-Oct-2017 11:46:41
490
19.1550
XAMS
BK1-83402834000052274-369420171027
27-Oct-2017 12:01:13
484
19.1650
XAMS
BK1-83402834000055333-383620171027
27-Oct-2017 12:17:56
473
19.1700
XAMS
BK1-83602836000058403-401220171027
27-Oct-2017 12:24:01
174
19.1800
XAMS
BK1-83402834000059499-404020171027
27-Oct-2017 12:24:01
84
19.1800
XAMS
BK1-83402834000059499-404320171027
27-Oct-2017 12:24:01
261
19.1800
XAMS
BK1-83402834000059499-404120171027
27-Oct-2017 12:24:01
65
19.1800
XAMS
BK1-83402834000059499-404220171027
27-Oct-2017 12:32:16
116
19.2000
XAMS
BK1-83402834000061704-412120171027
27-Oct-2017 12:33:07
472
19.1950
XAMS
BK1-83402834000061510-412520171027
27-Oct-2017 12:33:57
472
19.1900
XAMS
BK1-83402834000061621-413620171027
27-Oct-2017 12:35:27
498
19.1850
XAMS
BK1-83602836000061622-416420171027
27-Oct-2017 12:42:11
473
19.1800
XAMS
BK1-83602836000062813-422920171027
27-Oct-2017 12:46:38
478
19.1600
XAMS
BK1-83602836000063780-429120171027
27-Oct-2017 12:59:21
521
19.1700
XAMS
BK1-83402834000066563-435120171027
27-Oct-2017 13:06:49
65
19.1750
XAMS
BK1-83402834000069070-442520171027
27-Oct-2017 13:06:49
330
19.1750
XAMS
BK1-83402834000069070-442620171027
27-Oct-2017 13:07:04
521
19.1700
XAMS
BK1-83602836000067653-442820171027
27-Oct-2017 13:20:08
400
19.1800
XAMS
BK1-83602836000072193-449820171027
27-Oct-2017 13:20:08
97
19.1800
XAMS
BK1-83602836000072193-449920171027
27-Oct-2017 13:20:09
472
19.1750
XAMS
BK1-83602836000072171-450820171027
27-Oct-2017 13:20:09
508
19.1750
XAMS
BK1-83402834000071566-450120171027
27-Oct-2017 13:27:41
519
19.1700
XAMS
BK1-83402834000073629-460920171027
27-Oct-2017 13:34:02
188
19.1700
XAMS
BK1-83602836000075789-469920171027
27-Oct-2017 13:36:45
65
19.1750
XAMS
BK1-83402834000077078-474820171027
27-Oct-2017 13:36:45
400
19.1750
XAMS
BK1-83402834000077078-474720171027
27-Oct-2017 13:36:45
55
19.1750
XAMS
BK1-83402834000077078-474920171027
27-Oct-2017 13:37:31
472
19.1650
XAMS
BK1-83402834000077098-475520171027
27-Oct-2017 13:38:52
509
19.1600
XAMS
BK1-83402834000077546-477620171027
27-Oct-2017 13:42:29
508
19.1550
XAMS
BK1-83402834000078092-482920171027
27-Oct-2017 13:48:11
505
19.1500
XAMS
BK1-83402834000079643-485020171027
27-Oct-2017 13:49:26
509
19.1400
XAMS
BK1-83402834000080607-486120171027
27-Oct-2017 13:59:40
488
19.1450
XAMS
BK1-83602836000083587-494420171027
27-Oct-2017 14:01:10
229
19.1400
XAMS
BK1-83602836000084053-496220171027
27-Oct-2017 14:01:10
385
19.1400
XAMS
BK1-83602836000084053-496320171027
27-Oct-2017 14:02:34
309
19.1350
XAMS
BK1-83402834000084716-501920171027
27-Oct-2017 14:07:05
475
19.1350
XAMS
BK1-83402834000085838-506220171027
27-Oct-2017 14:20:24
501
19.1500
XAMS
BK1-83402834000090187-513620171027
27-Oct-2017 14:25:14
200
19.1400
XAMS
BK1-83402834000091567-519720171027
27-Oct-2017 14:25:14
65
19.1400
XAMS
BK1-83402834000091567-519620171027
27-Oct-2017 14:25:14
237
19.1400
XAMS
BK1-83402834000091567-519820171027
27-Oct-2017 14:26:57
172
19.1450
XAMS
BK1-83402834000091934-520620171027
27-Oct-2017 14:26:57
300
19.1450
XAMS
BK1-83402834000091934-520520171027
27-Oct-2017 14:28:46
228
19.1450
XAMS
BK1-83402834000092345-520720171027
27-Oct-2017 14:28:46
210
19.1450
XAMS
BK1-83402834000092345-520920171027
27-Oct-2017 14:28:46
65
19.1450
XAMS
BK1-83402834000092345-520820171027
27-Oct-2017 14:37:18
166
19.1650
XAMS
BK1-83402834000095024-529720171027
27-Oct-2017 14:37:18
400
19.1650
XAMS
BK1-83402834000095024-529620171027
27-Oct-2017 14:38:49
243
19.1750
XAMS
BK1-83602836000095467-531020171027
27-Oct-2017 14:40:32
478
19.1800
XAMS
BK1-83402834000095799-537220171027
27-Oct-2017 14:47:42
520
19.2050
XAMS
BK1-83402834000097671-543320171027
27-Oct-2017 14:49:30
184
19.2050
XAMS
BK1-83402834000098215-544520171027
27-Oct-2017 14:49:30
289
19.2050
XAMS
BK1-83402834000098215-544420171027
27-Oct-2017 14:52:15
472
19.1950
XAMS
BK1-83602836000098635-547120171027
27-Oct-2017 14:53:44
519
19.1950
XAMS
BK1-83602836000099399-553120171027
27-Oct-2017 14:55:51
561
19.1900
XAMS
BK1-83402834000099355-557620171027
27-Oct-2017 14:59:27
502
19.2000
XAMS
BK1-83602836000100866-564520171027
27-Oct-2017 15:04:49
516
19.2050
XAMS
BK1-83602836000101922-573820171027
27-Oct-2017 15:10:17
474
19.2100
XAMS
BK1-83402834000104719-583420171027
27-Oct-2017 15:11:55
330
19.2100
XAMS
BK1-83402834000105367-584520171027
27-Oct-2017 15:11:55
142
19.2100
XAMS
BK1-83402834000105367-584620171027
27-Oct-2017 15:16:11
290
19.2100
XAMS
BK1-83402834000107150-590720171027
27-Oct-2017 15:16:11
183
19.2100
XAMS
BK1-83402834000107150-590620171027
27-Oct-2017 15:17:27
346
19.2150
XAMS
BK1-83402834000107372-592720171027
27-Oct-2017 15:17:27
57
19.2150
XAMS
BK1-83402834000107372-592820171027
27-Oct-2017 15:17:27
69
19.2150
XAMS
BK1-83402834000107372-592920171027
27-Oct-2017 15:21:46
55
19.2350
XAMS
BK1-83602836000109071-611420171027
27-Oct-2017 15:21:46
418
19.2350
XAMS
BK1-83602836000109071-611320171027
27-Oct-2017 15:22:00
487
19.2300
XAMS
BK1-83402834000109240-612220171027
27-Oct-2017 15:23:47
472
19.2300
XAMS
BK1-83602836000109840-616720171027
27-Oct-2017 15:26:25
65
19.2300
XAMS
BK1-83402834000110936-625620171027
27-Oct-2017 15:26:25
39
19.2300
XAMS
BK1-83402834000110936-625720171027

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEMFMWFWSEFS