REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

30/10/2017 17:35

RNS Number : 0206V
RELX PLC
30 October 2017
30 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1731.2463 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,197,635ordinary shares in treasury, and has 1,064,844,444 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,782,348 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,700 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.2086 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,368,848 ordinary shares in treasury, and has 948,358,890 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,164,470 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
30 October 2017
Number of ordinary shares purchased:
52,400
Volume weighted average price paid per share (p):
1731.2463
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
30-Oct-2017 08:02:42
419
1723.0000
XLON
84403844000001484-E0XRG2zT8JIl20171030
30-Oct-2017 08:05:01
420
1723.0000
XLON
84403844000001967-E0XRG2zT8KaK20171030
30-Oct-2017 08:06:22
587
1725.0000
XLON
84403844000002353-E0XRG2zT8LdG20171030
30-Oct-2017 08:12:41
24
1728.0000
XLON
84203842000003879-E0XRG2zT8PxP20171030
30-Oct-2017 08:12:41
587
1728.0000
XLON
84403844000003833-E0XRG2zT8PxN20171030
30-Oct-2017 08:12:41
126
1728.0000
XLON
84203842000003879-E0XRG2zT8PxR20171030
30-Oct-2017 08:12:41
269
1728.0000
XLON
84203842000003879-E0XRG2zT8PxT20171030
30-Oct-2017 08:14:21
236
1727.0000
XLON
84203842000004262-E0XRG2zT8R0g20171030
30-Oct-2017 08:14:21
12
1727.0000
XLON
84203842000004262-E0XRG2zT8R0e20171030
30-Oct-2017 08:14:21
179
1727.0000
XLON
84203842000004262-E0XRG2zT8R0i20171030
30-Oct-2017 08:16:25
447
1729.0000
XLON
84203842000005066-E0XRG2zT8T4k20171030
30-Oct-2017 08:20:03
450
1729.0000
XLON
84203842000006032-E0XRG2zT8VbI20171030
30-Oct-2017 08:22:41
419
1729.0000
XLON
84203842000006786-E0XRG2zT8XSd20171030
30-Oct-2017 08:26:04
174
1728.0000
XLON
84403844000007429-E0XRG2zT8ZVg20171030
30-Oct-2017 08:26:04
260
1728.0000
XLON
84403844000007429-E0XRG2zT8ZVe20171030
30-Oct-2017 08:29:21
365
1726.0000
XLON
84403844000007995-E0XRG2zT8bjN20171030
30-Oct-2017 08:29:21
83
1726.0000
XLON
84403844000007995-E0XRG2zT8bjP20171030
30-Oct-2017 08:32:41
247
1727.0000
XLON
84403844000008712-E0XRG2zT8e0r20171030
30-Oct-2017 08:32:41
172
1727.0000
XLON
84403844000008712-E0XRG2zT8e0t20171030
30-Oct-2017 08:36:04
435
1726.0000
XLON
84403844000009430-E0XRG2zT8gU520171030
30-Oct-2017 08:39:21
450
1727.0000
XLON
84403844000010014-E0XRG2zT8igW20171030
30-Oct-2017 08:42:42
442
1727.0000
XLON
84403844000010637-E0XRG2zT8kxq20171030
30-Oct-2017 08:46:07
424
1727.0000
XLON
84403844000011173-E0XRG2zT8nLO20171030
30-Oct-2017 09:02:06
420
1728.0000
XLON
84403844000013859-E0XRG2zT8wNV20171030
30-Oct-2017 09:12:01
578
1730.0000
XLON
84203842000015640-E0XRG2zT930L20171030
30-Oct-2017 09:12:01
52
1730.0000
XLON
84203842000015640-E0XRG2zT930J20171030
30-Oct-2017 09:13:41
447
1730.0000
XLON
84203842000015916-E0XRG2zT93nu20171030
30-Oct-2017 09:13:41
182
1730.0000
XLON
84203842000015916-E0XRG2zT93nw20171030
30-Oct-2017 09:15:21
582
1730.0000
XLON
84403844000015931-E0XRG2zT94dl20171030
30-Oct-2017 09:16:29
507
1730.0000
XLON
84403844000016028-E0XRG2zT95Ks20171030
30-Oct-2017 09:17:42
364
1730.0000
XLON
84203842000016477-E0XRG2zT95rT20171030
30-Oct-2017 09:17:42
97
1730.0000
XLON
84203842000016477-E0XRG2zT95rV20171030
30-Oct-2017 09:24:42
419
1730.0000
XLON
84403844000017444-E0XRG2zT9AyS20171030
30-Oct-2017 09:29:06
420
1730.0000
XLON
84203842000017897-E0XRG2zT9CzI20171030
30-Oct-2017 09:30:01
185
1730.0000
XLON
84403844000018234-E0XRG2zT9DRn20171030
30-Oct-2017 09:30:01
234
1730.0000
XLON
84403844000018234-E0XRG2zT9DRl20171030
30-Oct-2017 09:41:07
419
1729.0000
XLON
84403844000019629-E0XRG2zT9I6k20171030
30-Oct-2017 09:41:07
69
1729.0000
XLON
84403844000019768-E0XRG2zT9I6m20171030
30-Oct-2017 09:41:07
476
1729.0000
XLON
84403844000019768-E0XRG2zT9I6o20171030
30-Oct-2017 09:43:48
440
1728.0000
XLON
84203842000020640-E0XRG2zT9IzZ20171030
30-Oct-2017 09:55:26
453
1728.0000
XLON
84403844000022223-E0XRG2zT9NfG20171030
30-Oct-2017 09:57:32
445
1727.0000
XLON
84403844000022620-E0XRG2zT9OcR20171030
30-Oct-2017 10:02:08
16
1727.0000
XLON
84403844000022620-E0XRG2zT9QPU20171030
30-Oct-2017 10:05:27
445
1727.0000
XLON
84203842000024017-E0XRG2zT9RoQ20171030
30-Oct-2017 10:09:12
419
1727.0000
XLON
84403844000024258-E0XRG2zT9UFz20171030
30-Oct-2017 10:15:57
419
1726.0000
XLON
84403844000024325-E0XRG2zT9X4u20171030
30-Oct-2017 10:25:08
250
1727.0000
XLON
84403844000027849-E0XRG2zT9aU020171030
30-Oct-2017 10:25:08
159
1727.0000
XLON
84403844000027849-E0XRG2zT9aU220171030
30-Oct-2017 10:25:08
106
1727.0000
XLON
84403844000027849-E0XRG2zT9aTy20171030
30-Oct-2017 10:32:06
419
1726.0000
XLON
84403844000029592-E0XRG2zT9dxE20171030
30-Oct-2017 10:34:46
254
1727.0000
XLON
84403844000030117-E0XRG2zT9fCz20171030
30-Oct-2017 10:34:46
375
1727.0000
XLON
84403844000030117-E0XRG2zT9fCx20171030
30-Oct-2017 10:43:51
448
1727.0000
XLON
84203842000031923-E0XRG2zT9i6u20171030
30-Oct-2017 10:44:23
247
1727.0000
XLON
84203842000031983-E0XRG2zT9iKL20171030
30-Oct-2017 10:44:23
172
1727.0000
XLON
84203842000031983-E0XRG2zT9iKN20171030
30-Oct-2017 11:02:43
337
1732.0000
XLON
84403844000035014-E0XRG2zT9qOI20171030
30-Oct-2017 11:02:43
123
1732.0000
XLON
84403844000035014-E0XRG2zT9qOG20171030
30-Oct-2017 11:07:48
128
1732.0000
XLON
84403844000035723-E0XRG2zT9sfj20171030
30-Oct-2017 11:07:48
250
1732.0000
XLON
84403844000035723-E0XRG2zT9sfh20171030
30-Oct-2017 11:07:48
247
1732.0000
XLON
84403844000035723-E0XRG2zT9sff20171030
30-Oct-2017 11:12:04
52
1732.0000
XLON
84403844000036511-E0XRG2zT9ueS20171030
30-Oct-2017 11:12:04
375
1732.0000
XLON
84403844000036511-E0XRG2zT9ueQ20171030
30-Oct-2017 11:16:29
419
1731.0000
XLON
84403844000035217-E0XRG2zT9x0k20171030
30-Oct-2017 11:16:55
397
1730.0000
XLON
84403844000036572-E0XRG2zT9xIB20171030
30-Oct-2017 11:26:28
211
1729.0000
XLON
84203842000039160-E0XRG2zTA2Ac20171030
30-Oct-2017 11:26:28
250
1729.0000
XLON
84203842000039160-E0XRG2zTA2Aa20171030
30-Oct-2017 11:28:15
292
1730.0000
XLON
84403844000039515-E0XRG2zTA2vQ20171030
30-Oct-2017 11:36:13
461
1730.0000
XLON
84203842000041248-E0XRG2zTA6CD20171030
30-Oct-2017 11:42:05
312
1731.0000
XLON
84203842000042609-E0XRG2zTA9Jo20171030
30-Oct-2017 11:42:05
142
1731.0000
XLON
84203842000042609-E0XRG2zTA9Jm20171030
30-Oct-2017 11:47:02
439
1730.0000
XLON
84403844000042927-E0XRG2zTABl920171030
30-Oct-2017 12:03:24
420
1731.0000
XLON
84403844000047782-E0XRG2zTAKW520171030
30-Oct-2017 12:10:24
503
1731.0000
XLON
84203842000048656-E0XRG2zTANmX20171030
30-Oct-2017 12:11:03
419
1731.0000
XLON
84403844000049161-E0XRG2zTANyW20171030
30-Oct-2017 12:12:43
545
1732.0000
XLON
84203842000048950-E0XRG2zTAOXp20171030
30-Oct-2017 12:16:54
451
1732.0000
XLON
84403844000049567-E0XRG2zTAPea20171030
30-Oct-2017 12:25:36
419
1731.0000
XLON
84203842000051321-E0XRG2zTASrq20171030
30-Oct-2017 12:28:25
127
1731.0000
XLON
84203842000051695-E0XRG2zTAU1V20171030
30-Oct-2017 12:30:24
132
1731.0000
XLON
84203842000052292-E0XRG2zTAVIc20171030
30-Oct-2017 12:30:24
290
1731.0000
XLON
84203842000052292-E0XRG2zTAVIe20171030
30-Oct-2017 12:41:49
398
1730.0000
XLON
84403844000053282-E0XRG2zTAaJP20171030
30-Oct-2017 12:41:51
63
1730.0000
XLON
84403844000053282-E0XRG2zTAaKV20171030
30-Oct-2017 12:42:59
545
1730.0000
XLON
84203842000054322-E0XRG2zTAanS20171030
30-Oct-2017 12:50:26
375
1730.0000
XLON
84403844000056044-E0XRG2zTAeFM20171030
30-Oct-2017 12:50:26
86
1730.0000
XLON
84403844000056044-E0XRG2zTAeFO20171030
30-Oct-2017 12:51:03
443
1730.0000
XLON
84403844000056128-E0XRG2zTAeV520171030
30-Oct-2017 13:03:14
461
1730.0000
XLON
84203842000058977-E0XRG2zTAkjJ20171030
30-Oct-2017 13:05:26
265
1730.0000
XLON
84203842000059223-E0XRG2zTAlSB20171030
30-Oct-2017 13:15:58
503
1730.0000
XLON
84403844000060965-E0XRG2zTAqT320171030
30-Oct-2017 13:32:07
282
1731.0000
XLON
84203842000064997-E0XRG2zTAyVx20171030
30-Oct-2017 13:32:07
560
1731.0000
XLON
84203842000064898-E0XRG2zTAyVo20171030
30-Oct-2017 13:32:07
440
1731.0000
XLON
84203842000064997-E0XRG2zTAyVs20171030
30-Oct-2017 13:38:06
419
1731.0000
XLON
84203842000065389-E0XRG2zTB2zx20171030
30-Oct-2017 13:49:59
121
1734.0000
XLON
84203842000069475-E0XRG2zTBBrQ20171030
30-Oct-2017 13:49:59
250
1734.0000
XLON
84203842000069475-E0XRG2zTBBrS20171030
30-Oct-2017 13:49:59
258
1734.0000
XLON
84203842000069475-E0XRG2zTBBrU20171030
30-Oct-2017 13:55:05
712
1734.0000
XLON
84403844000070980-E0XRG2zTBFA620171030
30-Oct-2017 13:56:07
503
1733.0000
XLON
84403844000070369-E0XRG2zTBFgj20171030
30-Oct-2017 13:59:55
503
1733.0000
XLON
84403844000072406-E0XRG2zTBIZb20171030
30-Oct-2017 14:00:33
503
1732.0000
XLON
84203842000070179-E0XRG2zTBJfK20171030
30-Oct-2017 14:13:01
453
1734.0000
XLON
84203842000076553-E0XRG2zTBRpU20171030
30-Oct-2017 14:14:23
197
1734.0000
XLON
84203842000076980-E0XRG2zTBSio20171030
30-Oct-2017 14:14:23
222
1734.0000
XLON
84203842000076980-E0XRG2zTBSiq20171030
30-Oct-2017 14:25:39
457
1737.0000
XLON
84403844000080930-E0XRG2zTBZxZ20171030
30-Oct-2017 14:26:03
461
1737.0000
XLON
84403844000081024-E0XRG2zTBa9120171030
30-Oct-2017 14:27:43
133
1737.0000
XLON
84403844000081460-E0XRG2zTBagC20171030
30-Oct-2017 14:27:43
614
1737.0000
XLON
84403844000081460-E0XRG2zTBagE20171030
30-Oct-2017 14:30:17
545
1737.0000
XLON
84203842000082094-E0XRG2zTBbyK20171030
30-Oct-2017 14:31:44
250
1738.0000
XLON
84403844000082939-E0XRG2zTBcqU20171030
30-Oct-2017 14:31:44
152
1738.0000
XLON
84403844000082939-E0XRG2zTBcqW20171030
30-Oct-2017 14:31:44
33
1738.0000
XLON
84403844000082939-E0XRG2zTBcqS20171030
30-Oct-2017 14:33:33
419
1737.0000
XLON
84403844000083209-E0XRG2zTBdZa20171030
30-Oct-2017 14:38:00
452
1736.0000
XLON
84403844000084935-E0XRG2zTBg9420171030
30-Oct-2017 14:44:05
440
1735.0000
XLON
84203842000085634-E0XRG2zTBisU20171030
30-Oct-2017 14:47:01
437
1735.0000
XLON
84403844000087376-E0XRG2zTBjrx20171030
30-Oct-2017 14:58:20
435
1734.0000
XLON
84403844000087997-E0XRG2zTBqRs20171030
30-Oct-2017 15:00:07
443
1735.0000
XLON
84203842000091300-E0XRG2zTBs0220171030
30-Oct-2017 15:02:19
395
1734.0000
XLON
84403844000091641-E0XRG2zTBtqj20171030
30-Oct-2017 15:02:19
30
1734.0000
XLON
84403844000091641-E0XRG2zTBtql20171030
30-Oct-2017 15:03:17
84
1734.0000
XLON
84403844000092816-E0XRG2zTBuDU20171030
30-Oct-2017 15:03:17
335
1734.0000
XLON
84403844000092816-E0XRG2zTBuDW20171030
30-Oct-2017 15:05:04
443
1734.0000
XLON
84403844000093299-E0XRG2zTBvJ720171030
30-Oct-2017 15:10:39
450
1734.0000
XLON
84203842000093374-E0XRG2zTByMj20171030
30-Oct-2017 15:12:11
144
1734.0000
XLON
84203842000094968-E0XRG2zTBzN920171030
30-Oct-2017 15:12:11
275
1734.0000
XLON
84203842000094968-E0XRG2zTBzN520171030
30-Oct-2017 15:14:40
450
1735.0000
XLON
84403844000096399-E0XRG2zTC0sj20171030
30-Oct-2017 15:17:27
454
1734.0000
XLON
84403844000097064-E0XRG2zTC2Pv20171030
30-Oct-2017 15:19:54
459
1734.0000
XLON
84203842000097726-E0XRG2zTC3TV20171030
30-Oct-2017 15:22:43
248
1735.0000
XLON
84203842000099048-E0XRG2zTC5LM20171030
30-Oct-2017 15:22:43
163
1735.0000
XLON
84203842000099048-E0XRG2zTC5LQ20171030
30-Oct-2017 15:22:43
37
1735.0000
XLON
84203842000099048-E0XRG2zTC5LO20171030
30-Oct-2017 15:34:18
419
1735.0000
XLON
84403844000101719-E0XRG2zTCCmX20171030
30-Oct-2017 15:37:07
629
1735.0000
XLON
84403844000103406-E0XRG2zTCEs320171030
30-Oct-2017 15:45:20
545
1736.0000
XLON
84403844000106680-E0XRG2zTCLF020171030
30-Oct-2017 15:47:50
399
1736.0000
XLON
84203842000106988-E0XRG2zTCMta20171030
30-Oct-2017 15:47:50
65
1736.0000
XLON
84203842000106988-E0XRG2zTCMtc20171030
30-Oct-2017 15:48:10
442
1735.0000
XLON
84203842000105152-E0XRG2zTCNGv20171030
30-Oct-2017 15:50:01
108
1735.0000
XLON
84203842000107631-E0XRG2zTCOUS20171030
30-Oct-2017 15:50:01
138
1735.0000
XLON
84203842000107631-E0XRG2zTCOUU20171030
30-Oct-2017 15:50:01
32
1735.0000
XLON
84203842000107631-E0XRG2zTCOUQ20171030
30-Oct-2017 15:50:01
309
1735.0000
XLON
84203842000107631-E0XRG2zTCOUO20171030
30-Oct-2017 16:00:46
818
1734.0000
XLON
84203842000111660-E0XRG2zTCV0Y20171030
30-Oct-2017 16:01:22
510
1734.0000
XLON
84403844000112716-E0XRG2zTCVhy20171030
30-Oct-2017 16:02:43
4
1734.0000
XLON
84203842000113051-E0XRG2zTCWXK20171030
30-Oct-2017 16:02:43
500
1734.0000
XLON
84203842000113051-E0XRG2zTCWXI20171030
30-Oct-2017 16:09:12
505
1733.0000
XLON
84403844000113468-E0XRG2zTCae520171030
30-Oct-2017 16:09:23
350
1733.0000
XLON
84403844000116205-E0XRG2zTCaoh20171030
30-Oct-2017 16:09:23
250
1733.0000
XLON
84403844000116205-E0XRG2zTCaof20171030
30-Oct-2017 16:16:26
254
1732.0000
XLON
84403844000113843-E0XRG2zTCfRN20171030
30-Oct-2017 16:19:10
750
1732.0000
XLON
84403844000119032-E0XRG2zTChTR20171030
30-Oct-2017 16:19:10
101
1732.0000
XLON
84403844000119032-E0XRG2zTChTU20171030
30-Oct-2017 16:24:52
420
1732.0000
XLON
84403844000121927-E0XRG2zTClgF20171030
30-Oct-2017 16:26:03
235
1732.0000
XLON
84403844000122548-E0XRG2zTCmvg20171030
30-Oct-2017 16:26:03
226
1732.0000
XLON
84403844000122548-E0XRG2zTCmve20171030
30-Oct-2017 16:27:43
265
1732.0000
XLON
84203842000123155-E0XRG2zTCo5C20171030
30-Oct-2017 16:27:43
44
1732.0000
XLON
84203842000123155-E0XRG2zTCo5620171030
30-Oct-2017 16:27:43
172
1732.0000
XLON
84203842000123155-E0XRG2zTCo5A20171030
30-Oct-2017 16:27:43
22
1732.0000
XLON
84203842000123155-E0XRG2zTCo5820171030
30-Oct-2017 16:27:55
259
1732.0000
XLON
84203842000123227-E0XRG2zTCoLw20171030
30-Oct-2017 16:27:55
205
1732.0000
XLON
84203842000123227-E0XRG2zTCoLy20171030
30-Oct-2017 16:27:55
138
1732.0000
XLON
84203842000123227-E0XRG2zTCoM020171030
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
30 October 2017
Number of ordinary shares purchased:
46,700
Volume weighted average price paid per share ():
19.2086
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
30-Oct-2017 08:04:49
270
19.1150
XAMS
BK4-83403834000001609-10720171030
30-Oct-2017 08:04:49
242
19.1150
XAMS
BK4-83403834000001609-10820171030
30-Oct-2017 08:05:01
440
19.1100
XAMS
BK4-83403834000001534-11720171030
30-Oct-2017 08:05:19
26
19.1100
XAMS
BK4-83403834000001534-12320171030
30-Oct-2017 08:16:26
466
19.1800
XAMS
BK4-83403834000004255-19520171030
30-Oct-2017 08:16:26
465
19.1800
XAMS
BK4-83603836000004348-20120171030
30-Oct-2017 08:17:41
183
19.1700
XAMS
BK4-83403834000004773-20320171030
30-Oct-2017 08:17:41
57
19.1700
XAMS
BK4-83403834000004773-20520171030
30-Oct-2017 08:17:41
400
19.1700
XAMS
BK4-83403834000004773-20420171030
30-Oct-2017 08:20:14
465
19.1700
XAMS
BK4-83403834000005199-22820171030
30-Oct-2017 08:22:53
465
19.1700
XAMS
BK4-83603836000005711-29320171030
30-Oct-2017 08:27:27
651
19.1500
XAMS
BK4-83603836000005758-34520171030
30-Oct-2017 08:32:47
512
19.1550
XAMS
BK4-83403834000007434-40520171030
30-Oct-2017 08:35:15
167
19.1550
XAMS
BK4-83403834000007969-42820171030
30-Oct-2017 08:35:15
345
19.1550
XAMS
BK4-83403834000007969-42920171030
30-Oct-2017 08:44:21
188
19.1600
XAMS
BK4-83603836000009770-49020171030
30-Oct-2017 08:44:21
277
19.1600
XAMS
BK4-83603836000009770-49120171030
30-Oct-2017 08:44:50
465
19.1550
XAMS
BK4-83403834000009731-49520171030
30-Oct-2017 08:49:11
615
19.1600
XAMS
BK4-83603836000010492-52520171030
30-Oct-2017 08:58:04
490
19.1550
XAMS
BK4-83603836000010846-57720171030
30-Oct-2017 09:03:52
528
19.1550
XAMS
BK4-83403834000012980-60720171030
30-Oct-2017 09:15:02
166
19.1750
XAMS
BK4-83603836000015109-68520171030
30-Oct-2017 09:15:02
350
19.1750
XAMS
BK4-83603836000015109-68620171030
30-Oct-2017 09:16:02
58
19.1750
XAMS
BK4-83403834000015181-68820171030
30-Oct-2017 09:16:02
161
19.1750
XAMS
BK4-83403834000015181-69020171030
30-Oct-2017 09:16:02
246
19.1750
XAMS
BK4-83403834000015181-68920171030
30-Oct-2017 09:17:58
774
19.1700
XAMS
BK4-83403834000014867-69320171030
30-Oct-2017 09:22:04
466
19.1800
XAMS
BK4-83403834000016098-71220171030
30-Oct-2017 09:25:13
199
19.1750
XAMS
BK4-83603836000016396-73320171030
30-Oct-2017 09:25:14
266
19.1750
XAMS
BK4-83603836000016396-73420171030
30-Oct-2017 09:28:22
484
19.1750
XAMS
BK4-83403834000017095-75020171030
30-Oct-2017 09:34:40
466
19.1650
XAMS
BK4-83603836000018108-76420171030
30-Oct-2017 09:46:28
250
19.1550
XAMS
BK4-83403834000018820-81920171030
30-Oct-2017 09:48:22
215
19.1550
XAMS
BK4-83403834000018820-83620171030
30-Oct-2017 09:50:28
512
19.1550
XAMS
BK4-83603836000020907-84720171030
30-Oct-2017 10:02:28
465
19.1450
XAMS
BK4-83603836000021220-91020171030
30-Oct-2017 10:08:25
257
19.1450
XAMS
BK4-83603836000024422-94620171030
30-Oct-2017 10:15:57
558
19.1400
XAMS
BK4-83403834000024891-97620171030
30-Oct-2017 10:24:16
680
19.1400
XAMS
BK4-83603836000027344-103420171030
30-Oct-2017 10:24:16
523
19.1450
XAMS
BK4-83603836000027360-103220171030
30-Oct-2017 10:32:06
79
19.1350
XAMS
BK4-83403834000028190-105320171030
30-Oct-2017 10:32:06
468
19.1350
XAMS
BK4-83403834000028190-105120171030
30-Oct-2017 10:32:06
148
19.1350
XAMS
BK4-83403834000028190-105220171030
30-Oct-2017 10:55:04
286
19.1700
XAMS
BK4-83403834000031211-120320171030
30-Oct-2017 10:55:04
202
19.1700
XAMS
BK4-83403834000031211-120220171030
30-Oct-2017 11:03:15
198
19.1750
XAMS
BK4-83403834000032399-127920171030
30-Oct-2017 11:03:15
267
19.1750
XAMS
BK4-83403834000032399-127820171030
30-Oct-2017 11:03:35
651
19.1700
XAMS
BK4-83403834000032332-129020171030
30-Oct-2017 11:13:00
467
19.1750
XAMS
BK4-83403834000033427-137220171030
30-Oct-2017 11:16:29
465
19.1750
XAMS
BK4-83603836000034168-139920171030
30-Oct-2017 11:20:29
220
19.1650
XAMS
BK4-83403834000034210-147420171030
30-Oct-2017 11:20:29
283
19.1650
XAMS
BK4-83403834000034210-147320171030
30-Oct-2017 11:32:37
474
19.1700
XAMS
BK4-83603836000036006-157120171030
30-Oct-2017 11:52:42
200
19.2000
XAMS
BK4-83403834000039639-169220171030
30-Oct-2017 11:52:42
37
19.2000
XAMS
BK4-83403834000039639-169320171030
30-Oct-2017 11:52:42
175
19.2000
XAMS
BK4-83403834000039639-169020171030
30-Oct-2017 11:52:42
53
19.2000
XAMS
BK4-83403834000039639-169120171030
30-Oct-2017 11:59:20
465
19.2100
XAMS
BK4-83603836000040957-171320171030
30-Oct-2017 12:05:53
303
19.2200
XAMS
BK4-83403834000041649-174120171030
30-Oct-2017 12:05:53
163
19.2200
XAMS
BK4-83403834000041649-174020171030
30-Oct-2017 12:12:36
798
19.2150
XAMS
BK4-83603836000043151-177020171030
30-Oct-2017 12:18:39
627
19.2100
XAMS
BK4-83403834000042908-178120171030
30-Oct-2017 12:24:02
465
19.2100
XAMS
BK4-83403834000043824-181320171030
30-Oct-2017 12:33:56
510
19.2050
XAMS
BK4-83403834000045809-190920171030
30-Oct-2017 12:36:32
501
19.2000
XAMS
BK4-83403834000045930-196120171030
30-Oct-2017 13:02:25
559
19.2200
XAMS
BK4-83403834000050044-222720171030
30-Oct-2017 13:11:37
504
19.2350
XAMS
BK4-83603836000051100-229620171030
30-Oct-2017 13:11:46
688
19.2300
XAMS
BK4-83403834000051231-230220171030
30-Oct-2017 13:16:13
501
19.2200
XAMS
BK4-83603836000051623-234020171030
30-Oct-2017 13:29:48
240
19.2300
XAMS
BK4-83403834000054167-240820171030
30-Oct-2017 13:29:48
232
19.2300
XAMS
BK4-83403834000054167-240920171030
30-Oct-2017 13:39:45
57
19.2400
XAMS
BK4-83403834000057023-252420171030
30-Oct-2017 13:39:45
413
19.2400
XAMS
BK4-83403834000057023-252320171030
30-Oct-2017 13:39:51
651
19.2350
XAMS
BK4-83603836000057039-252820171030
30-Oct-2017 13:51:54
71
19.2350
XAMS
BK4-83603836000059581-256220171030
30-Oct-2017 13:51:54
440
19.2350
XAMS
BK4-83603836000059581-256120171030
30-Oct-2017 13:52:20
504
19.2300
XAMS
BK4-83603836000059515-256520171030
30-Oct-2017 13:56:41
468
19.2250
XAMS
BK4-83603836000059821-261220171030
30-Oct-2017 14:00:39
512
19.2100
XAMS
BK4-83403834000060434-264620171030
30-Oct-2017 14:05:08
492
19.2050
XAMS
BK4-83403834000061592-266120171030
30-Oct-2017 14:15:29
512
19.2350
XAMS
BK4-83403834000064293-274920171030
30-Oct-2017 14:24:43
66
19.2550
XAMS
BK4-83603836000066630-279720171030
30-Oct-2017 14:24:43
400
19.2550
XAMS
BK4-83603836000066630-279620171030
30-Oct-2017 14:25:20
561
19.2500
XAMS
BK4-83603836000066389-279820171030
30-Oct-2017 14:33:09
119
19.2650
XAMS
BK4-83403834000068482-284220171030
30-Oct-2017 14:34:48
512
19.2500
XAMS
BK4-83603836000068819-288720171030
30-Oct-2017 14:37:22
400
19.2500
XAMS
BK4-83403834000069548-289220171030
30-Oct-2017 14:37:22
66
19.2500
XAMS
BK4-83403834000069548-289320171030
30-Oct-2017 14:38:00
605
19.2450
XAMS
BK4-83403834000068776-289520171030
30-Oct-2017 14:44:20
152
19.2350
XAMS
BK4-83603836000071237-292520171030
30-Oct-2017 14:44:20
411
19.2350
XAMS
BK4-83603836000071237-292620171030
30-Oct-2017 14:47:01
173
19.2500
XAMS
BK4-83403834000072168-303920171030
30-Oct-2017 14:47:01
339
19.2500
XAMS
BK4-83403834000072168-303820171030
30-Oct-2017 14:55:56
200
19.2550
XAMS
BK4-83603836000074709-306120171030
30-Oct-2017 14:55:56
36
19.2550
XAMS
BK4-83603836000074709-305920171030
30-Oct-2017 14:55:56
26
19.2550
XAMS
BK4-83603836000074709-306020171030
30-Oct-2017 14:58:38
474
19.2550
XAMS
BK4-83603836000074960-306620171030
30-Oct-2017 14:58:38
4
19.2550
XAMS
BK4-83603836000074850-306420171030
30-Oct-2017 15:03:09
175
19.2550
XAMS
BK4-83403834000076481-308620171030
30-Oct-2017 15:03:09
291
19.2550
XAMS
BK4-83403834000076481-308520171030
30-Oct-2017 15:04:42
260
19.2500
XAMS
BK4-83603836000077088-309120171030
30-Oct-2017 15:04:42
251
19.2500
XAMS
BK4-83603836000077088-309220171030
30-Oct-2017 15:10:39
197
19.2550
XAMS
BK4-83403834000077980-310520171030
30-Oct-2017 15:10:39
315
19.2550
XAMS
BK4-83403834000077980-310620171030
30-Oct-2017 15:12:26
295
19.2550
XAMS
BK4-83603836000079505-313120171030
30-Oct-2017 15:12:26
215
19.2550
XAMS
BK4-83603836000079505-313220171030
30-Oct-2017 15:15:51
465
19.2650
XAMS
BK4-83603836000080509-319620171030
30-Oct-2017 15:23:21
400
19.2650
XAMS
BK4-83403834000082917-323920171030
30-Oct-2017 15:23:21
100
19.2650
XAMS
BK4-83403834000082917-324020171030
30-Oct-2017 15:27:23
369
19.2650
XAMS
BK4-83603836000084276-324720171030
30-Oct-2017 15:27:23
96
19.2650
XAMS
BK4-83603836000084276-324620171030
30-Oct-2017 15:27:23
297
19.2650
XAMS
BK4-83403834000084101-324520171030
30-Oct-2017 15:34:18
401
19.2600
XAMS
BK4-83403834000086361-329620171030
30-Oct-2017 15:34:18
90
19.2600
XAMS
BK4-83403834000086361-329720171030
30-Oct-2017 15:37:32
104
19.2650
XAMS
BK4-83603836000087781-331220171030
30-Oct-2017 15:38:18
466
19.2650
XAMS
BK4-83403834000087744-331620171030
30-Oct-2017 15:43:25
155
19.2700
XAMS
BK4-83403834000089539-337420171030
30-Oct-2017 15:43:25
260
19.2700
XAMS
BK4-83403834000089539-337320171030
30-Oct-2017 15:43:25
57
19.2700
XAMS
BK4-83403834000089539-337520171030
30-Oct-2017 15:46:38
260
19.2700
XAMS
BK4-83403834000090538-338420171030
30-Oct-2017 15:46:38
298
19.2700
XAMS
BK4-83403834000090538-338520171030
30-Oct-2017 15:47:51
400
19.2750
XAMS
BK4-83403834000090840-339420171030
30-Oct-2017 15:48:11
281
19.2650
XAMS
BK4-83603836000090593-340320171030
30-Oct-2017 15:48:12
184
19.2650
XAMS
BK4-83603836000090593-341020171030
30-Oct-2017 15:52:40
466
19.2700
XAMS
BK4-83603836000091766-344720171030
30-Oct-2017 15:59:10
33
19.2700
XAMS
BK4-83403834000094047-351520171030
30-Oct-2017 15:59:10
383
19.2700
XAMS
BK4-83403834000094047-351620171030
30-Oct-2017 15:59:11
466
19.2650
XAMS
BK4-83403834000092517-351720171030
30-Oct-2017 16:00:46
465
19.2650
XAMS
BK4-83603836000094868-354420171030
30-Oct-2017 16:06:24
511
19.2600
XAMS
BK4-83403834000094980-360720171030
30-Oct-2017 16:11:45
405
19.2600
XAMS
BK4-83403834000098350-370520171030
30-Oct-2017 16:11:45
62
19.2600
XAMS
BK4-83403834000098350-370620171030
30-Oct-2017 16:14:09
437
19.2600
XAMS
BK4-83403834000099469-376920171030
30-Oct-2017 16:14:33
219
19.2600
XAMS
BK4-83403834000099625-377420171030
30-Oct-2017 16:14:33
257
19.2600
XAMS
BK4-83403834000099625-377320171030
30-Oct-2017 16:16:26
514
19.2450
XAMS
BK4-83603836000100467-380920171030
30-Oct-2017 16:18:50
508
19.2400
XAMS
BK4-83403834000100867-386220171030
30-Oct-2017 16:22:04
120
19.2450
XAMS
BK4-83603836000102852-397320171030
30-Oct-2017 16:22:06
200
19.2450
XAMS
BK4-83403834000102890-397420171030
30-Oct-2017 16:22:09
259
19.2450
XAMS
BK4-83403834000102890-397620171030
30-Oct-2017 16:22:41
7
19.2450
XAMS
BK4-83403834000102890-397820171030

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFDUFWSFWSEES