REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

31/10/2017 17:41

RNS Number : 1721V
RELX PLC
31 October 2017
31 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,425 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1733.8415 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,250,060ordinary shares in treasury, and has 1,064,792,019 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,834,773 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,000 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.3136 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,415,848 ordinary shares in treasury, and has 948,338,710 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,211,470 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
31 October 2017
Number of ordinary shares purchased:
52,425
Volume weighted average price paid per share (p):
1733.8415
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
31-Oct-2017 08:11:32
618
1729.0000
XLON
84403844000003470-E0XRy4Otkb9s20171031
31-Oct-2017 08:13:12
550
1730.0000
XLON
84203842000003700-E0XRy4Otkbx720171031
31-Oct-2017 08:13:12
290
1730.0000
XLON
84203842000003700-E0XRy4Otkbx920171031
31-Oct-2017 08:14:00
697
1729.0000
XLON
84403844000003554-E0XRy4OtkcKc20171031
31-Oct-2017 08:15:34
28
1728.0000
XLON
84203842000004407-E0XRy4OtkdS220171031
31-Oct-2017 08:15:34
17
1728.0000
XLON
84203842000004407-E0XRy4OtkdS420171031
31-Oct-2017 08:15:38
518
1728.0000
XLON
84203842000004418-E0XRy4OtkdWV20171031
31-Oct-2017 08:16:01
36
1728.0000
XLON
84203842000004520-E0XRy4Otkdo320171031
31-Oct-2017 08:16:01
500
1728.0000
XLON
84203842000004520-E0XRy4Otkdo120171031
31-Oct-2017 08:21:47
416
1728.0000
XLON
84203842000005350-E0XRy4Otkgil20171031
31-Oct-2017 08:23:03
456
1728.0000
XLON
84203842000005703-E0XRy4OtkhNa20171031
31-Oct-2017 08:30:05
28
1731.0000
XLON
84203842000006741-E0XRy4Otkkkt20171031
31-Oct-2017 08:30:05
387
1731.0000
XLON
84203842000006741-E0XRy4Otkkkv20171031
31-Oct-2017 08:31:01
415
1731.0000
XLON
84403844000006909-E0XRy4Otkl8920171031
31-Oct-2017 08:32:41
257
1731.0000
XLON
84203842000007235-E0XRy4Otklqs20171031
31-Oct-2017 08:35:55
421
1732.0000
XLON
84203842000007589-E0XRy4OtknaI20171031
31-Oct-2017 08:41:08
416
1734.0000
XLON
84203842000008403-E0XRy4OtkqoU20171031
31-Oct-2017 08:42:41
434
1734.0000
XLON
84203842000008635-E0XRy4OtkrhV20171031
31-Oct-2017 08:46:01
415
1734.0000
XLON
84203842000009121-E0XRy4Otkt6Q20171031
31-Oct-2017 08:47:43
105
1734.0000
XLON
84203842000009364-E0XRy4Otktn920171031
31-Oct-2017 08:47:43
335
1734.0000
XLON
84203842000009364-E0XRy4Otktn720171031
31-Oct-2017 08:56:03
437
1735.0000
XLON
84403844000010473-E0XRy4OtkyS620171031
31-Oct-2017 08:58:36
452
1734.0000
XLON
84403844000010776-E0XRy4OtkzsF20171031
31-Oct-2017 09:01:35
430
1733.0000
XLON
84403844000011389-E0XRy4Otl1EH20171031
31-Oct-2017 09:10:50
265
1733.0000
XLON
84203842000012600-E0XRy4Otl4uN20171031
31-Oct-2017 09:11:03
223
1733.0000
XLON
84203842000012940-E0XRy4Otl51Y20171031
31-Oct-2017 09:12:41
433
1733.0000
XLON
84403844000013333-E0XRy4Otl5oc20171031
31-Oct-2017 09:14:21
419
1733.0000
XLON
84203842000013611-E0XRy4Otl6hX20171031
31-Oct-2017 09:18:46
440
1733.0000
XLON
84403844000014344-E0XRy4Otl8Si20171031
31-Oct-2017 09:29:21
251
1734.0000
XLON
84403844000016026-E0XRy4OtlDoQ20171031
31-Oct-2017 09:29:21
220
1734.0000
XLON
84403844000016026-E0XRy4OtlDoU20171031
31-Oct-2017 09:29:21
152
1734.0000
XLON
84403844000016026-E0XRy4OtlDoS20171031
31-Oct-2017 09:33:41
32
1734.0000
XLON
84403844000016693-E0XRy4OtlF9N20171031
31-Oct-2017 09:33:41
425
1734.0000
XLON
84403844000016693-E0XRy4OtlF9P20171031
31-Oct-2017 09:34:21
6
1734.0000
XLON
84403844000016779-E0XRy4OtlFQ920171031
31-Oct-2017 09:34:21
418
1734.0000
XLON
84403844000016779-E0XRy4OtlFQB20171031
31-Oct-2017 09:45:19
415
1735.0000
XLON
84403844000018032-E0XRy4OtlMXu20171031
31-Oct-2017 09:46:01
49
1735.0000
XLON
84203842000018366-E0XRy4OtlN3r20171031
31-Oct-2017 09:46:01
366
1735.0000
XLON
84203842000018366-E0XRy4OtlN3t20171031
31-Oct-2017 09:55:16
415
1736.0000
XLON
84403844000019832-E0XRy4OtlS6H20171031
31-Oct-2017 09:56:15
42
1736.0000
XLON
84203842000019942-E0XRy4OtlSbF20171031
31-Oct-2017 09:57:41
426
1736.0000
XLON
84203842000020180-E0XRy4OtlTCd20171031
31-Oct-2017 10:00:57
429
1736.0000
XLON
84203842000020388-E0XRy4OtlV3j20171031
31-Oct-2017 10:02:47
455
1735.0000
XLON
84203842000020662-E0XRy4OtlWJZ20171031
31-Oct-2017 10:07:51
418
1734.0000
XLON
84403844000021506-E0XRy4OtlYyI20171031
31-Oct-2017 10:14:01
419
1733.0000
XLON
84403844000022139-E0XRy4OtlbnU20171031
31-Oct-2017 10:22:07
415
1732.0000
XLON
84403844000023099-E0XRy4OtlfWz20171031
31-Oct-2017 10:30:22
72
1732.0000
XLON
84403844000024831-E0XRy4OtljYn20171031
31-Oct-2017 10:30:22
250
1732.0000
XLON
84403844000024831-E0XRy4OtljYj20171031
31-Oct-2017 10:30:22
102
1732.0000
XLON
84403844000024831-E0XRy4OtljYl20171031
31-Oct-2017 10:31:09
540
1731.0000
XLON
84203842000024688-E0XRy4Otlk2520171031
31-Oct-2017 10:46:59
456
1732.0000
XLON
84403844000027146-E0XRy4OtlqxW20171031
31-Oct-2017 11:07:10
375
1735.0000
XLON
84203842000030088-E0XRy4OtlzYE20171031
31-Oct-2017 11:07:10
55
1735.0000
XLON
84203842000030088-E0XRy4OtlzYG20171031
31-Oct-2017 11:08:59
21
1734.0000
XLON
84203842000030335-E0XRy4Otm0SK20171031
31-Oct-2017 11:08:59
148
1734.0000
XLON
84203842000030335-E0XRy4Otm0SH20171031
31-Oct-2017 11:08:59
250
1734.0000
XLON
84203842000030335-E0XRy4Otm0SM20171031
31-Oct-2017 11:10:30
245
1734.0000
XLON
84203842000030638-E0XRy4Otm0xF20171031
31-Oct-2017 11:10:30
378
1734.0000
XLON
84203842000030638-E0XRy4Otm0xD20171031
31-Oct-2017 11:11:02
85
1734.0000
XLON
84403844000030929-E0XRy4Otm1Fu20171031
31-Oct-2017 11:11:02
250
1734.0000
XLON
84403844000030929-E0XRy4Otm1Fs20171031
31-Oct-2017 11:11:02
214
1734.0000
XLON
84403844000030929-E0XRy4Otm1Fq20171031
31-Oct-2017 11:12:41
375
1734.0000
XLON
84403844000031112-E0XRy4Otm1ij20171031
31-Oct-2017 11:12:41
123
1734.0000
XLON
84403844000031112-E0XRy4Otm1il20171031
31-Oct-2017 11:21:48
417
1733.0000
XLON
84403844000031288-E0XRy4Otm4if20171031
31-Oct-2017 11:25:51
454
1733.0000
XLON
84203842000032157-E0XRy4Otm6YV20171031
31-Oct-2017 11:35:26
165
1734.0000
XLON
84203842000033498-E0XRy4Otm9o320171031
31-Oct-2017 11:35:26
250
1734.0000
XLON
84203842000033498-E0XRy4Otm9o120171031
31-Oct-2017 11:36:06
457
1734.0000
XLON
84203842000033590-E0XRy4OtmAPB20171031
31-Oct-2017 11:38:21
449
1733.0000
XLON
84203842000033754-E0XRy4OtmBgv20171031
31-Oct-2017 11:45:05
455
1733.0000
XLON
84203842000034408-E0XRy4OtmFBl20171031
31-Oct-2017 11:57:41
286
1734.0000
XLON
84203842000036601-E0XRy4OtmKlM20171031
31-Oct-2017 11:57:41
130
1734.0000
XLON
84203842000036601-E0XRy4OtmKlO20171031
31-Oct-2017 11:59:21
61
1734.0000
XLON
84203842000036825-E0XRy4OtmLFB20171031
31-Oct-2017 11:59:21
354
1734.0000
XLON
84203842000036825-E0XRy4OtmLFD20171031
31-Oct-2017 12:12:41
97
1733.0000
XLON
84403844000039848-E0XRy4OtmS7K20171031
31-Oct-2017 12:12:41
250
1733.0000
XLON
84403844000039848-E0XRy4OtmS7M20171031
31-Oct-2017 12:12:41
110
1733.0000
XLON
84403844000039848-E0XRy4OtmS7O20171031
31-Oct-2017 12:16:31
457
1734.0000
XLON
84403844000040442-E0XRy4OtmT9H20171031
31-Oct-2017 12:17:47
121
1734.0000
XLON
84403844000040611-E0XRy4OtmTYA20171031
31-Oct-2017 12:17:47
416
1734.0000
XLON
84203842000040332-E0XRy4OtmTY820171031
31-Oct-2017 12:30:03
375
1734.0000
XLON
84203842000041953-E0XRy4OtmYFd20171031
31-Oct-2017 12:32:02
415
1734.0000
XLON
84203842000042136-E0XRy4OtmZbn20171031
31-Oct-2017 12:40:20
416
1734.0000
XLON
84203842000042953-E0XRy4OtmcUk20171031
31-Oct-2017 12:44:49
54
1734.0000
XLON
84403844000043532-E0XRy4OtmdtC20171031
31-Oct-2017 12:44:49
199
1734.0000
XLON
84403844000043532-E0XRy4Otmdt820171031
31-Oct-2017 12:56:43
12
1737.0000
XLON
84203842000045359-E0XRy4Otmi0T20171031
31-Oct-2017 12:56:43
250
1737.0000
XLON
84203842000045359-E0XRy4Otmi0P20171031
31-Oct-2017 12:56:43
250
1737.0000
XLON
84203842000045359-E0XRy4Otmi0R20171031
31-Oct-2017 12:56:44
605
1736.0000
XLON
84403844000045551-E0XRy4Otmi1R20171031
31-Oct-2017 12:58:12
457
1735.0000
XLON
84203842000045586-E0XRy4Otmigx20171031
31-Oct-2017 13:07:20
42
1735.0000
XLON
84403844000047468-E0XRy4Otmmcj20171031
31-Oct-2017 13:07:41
328
1735.0000
XLON
84203842000047215-E0XRy4Otmmma20171031
31-Oct-2017 13:07:41
87
1735.0000
XLON
84203842000047215-E0XRy4OtmmmY20171031
31-Oct-2017 13:15:04
258
1735.0000
XLON
84403844000047745-E0XRy4OtmqAF20171031
31-Oct-2017 13:15:04
157
1735.0000
XLON
84403844000047745-E0XRy4OtmqAC20171031
31-Oct-2017 13:19:01
131
1736.0000
XLON
84203842000048792-E0XRy4OtmrZS20171031
31-Oct-2017 13:19:01
321
1736.0000
XLON
84203842000048792-E0XRy4OtmrZQ20171031
31-Oct-2017 13:19:23
415
1736.0000
XLON
84203842000048888-E0XRy4Otmris20171031
31-Oct-2017 13:31:58
4
1735.0000
XLON
84403844000051648-E0XRy4OtmwTW20171031
31-Oct-2017 13:31:58
453
1735.0000
XLON
84403844000051648-E0XRy4OtmwTU20171031
31-Oct-2017 13:38:59
453
1734.0000
XLON
84403844000049458-E0XRy4Otn0HU20171031
31-Oct-2017 13:41:59
242
1733.0000
XLON
84403844000051837-E0XRy4Otn1X520171031
31-Oct-2017 13:55:26
415
1735.0000
XLON
84403844000056301-E0XRy4Otn9gM20171031
31-Oct-2017 13:57:41
439
1734.0000
XLON
84203842000056468-E0XRy4OtnBFQ20171031
31-Oct-2017 14:00:12
499
1735.0000
XLON
84203842000056997-E0XRy4OtnCbN20171031
31-Oct-2017 14:02:04
506
1734.0000
XLON
84403844000057746-E0XRy4OtnDxv20171031
31-Oct-2017 14:02:41
255
1734.0000
XLON
84203842000057618-E0XRy4OtnETc20171031
31-Oct-2017 14:02:41
244
1734.0000
XLON
84203842000057618-E0XRy4OtnETa20171031
31-Oct-2017 14:04:21
461
1734.0000
XLON
84403844000058317-E0XRy4OtnFZQ20171031
31-Oct-2017 14:09:53
432
1734.0000
XLON
84403844000058776-E0XRy4OtnIQx20171031
31-Oct-2017 14:14:59
6
1734.0000
XLON
84203842000060296-E0XRy4OtnKX720171031
31-Oct-2017 14:14:59
227
1734.0000
XLON
84203842000060296-E0XRy4OtnKX320171031
31-Oct-2017 14:14:59
95
1734.0000
XLON
84203842000060296-E0XRy4OtnKX520171031
31-Oct-2017 14:14:59
129
1734.0000
XLON
84203842000060296-E0XRy4OtnKX920171031
31-Oct-2017 14:16:01
415
1734.0000
XLON
84203842000060579-E0XRy4OtnL6L20171031
31-Oct-2017 14:23:17
416
1734.0000
XLON
84203842000062041-E0XRy4OtnOYc20171031
31-Oct-2017 14:24:21
415
1734.0000
XLON
84403844000062681-E0XRy4OtnOxw20171031
31-Oct-2017 14:29:05
415
1732.0000
XLON
84403844000063094-E0XRy4OtnRSO20171031
31-Oct-2017 14:32:31
416
1732.0000
XLON
84203842000064565-E0XRy4OtnTDW20171031
31-Oct-2017 14:33:34
422
1732.0000
XLON
84203842000064804-E0XRy4OtnTlv20171031
31-Oct-2017 14:36:43
422
1732.0000
XLON
84403844000065968-E0XRy4OtnVgt20171031
31-Oct-2017 14:39:23
190
1732.0000
XLON
84403844000066649-E0XRy4OtnXGw20171031
31-Oct-2017 14:39:23
20
1732.0000
XLON
84403844000066649-E0XRy4OtnXGs20171031
31-Oct-2017 14:39:23
243
1732.0000
XLON
84403844000066649-E0XRy4OtnXGu20171031
31-Oct-2017 14:42:41
455
1732.0000
XLON
84203842000067041-E0XRy4OtnYaO20171031
31-Oct-2017 14:49:28
429
1733.0000
XLON
84203842000068784-E0XRy4OtncjC20171031
31-Oct-2017 15:06:24
498
1736.0000
XLON
84203842000072296-E0XRy4OtnlXy20171031
31-Oct-2017 15:07:41
103
1736.0000
XLON
84403844000072950-E0XRy4OtnmCm20171031
31-Oct-2017 15:07:41
313
1736.0000
XLON
84403844000072950-E0XRy4OtnmCk20171031
31-Oct-2017 15:09:36
244
1735.0000
XLON
84403844000073320-E0XRy4Otnn7v20171031
31-Oct-2017 15:09:36
171
1735.0000
XLON
84403844000073320-E0XRy4Otnn7x20171031
31-Oct-2017 15:11:33
294
1735.0000
XLON
84403844000073708-E0XRy4OtnoC220171031
31-Oct-2017 15:11:33
163
1735.0000
XLON
84403844000073708-E0XRy4OtnoC020171031
31-Oct-2017 15:13:42
415
1735.0000
XLON
84403844000074290-E0XRy4OtnpEs20171031
31-Oct-2017 15:17:10
457
1735.0000
XLON
84403844000074454-E0XRy4Otnqce20171031
31-Oct-2017 15:17:41
415
1735.0000
XLON
84203842000074731-E0XRy4Otnqxt20171031
31-Oct-2017 15:19:21
457
1735.0000
XLON
84403844000075512-E0XRy4Otns5x20171031
31-Oct-2017 15:22:35
348
1736.0000
XLON
84203842000075770-E0XRy4Otntcd20171031
31-Oct-2017 15:22:35
68
1736.0000
XLON
84203842000075770-E0XRy4Otntcb20171031
31-Oct-2017 15:27:41
123
1735.0000
XLON
84203842000076980-E0XRy4OtnwiU20171031
31-Oct-2017 15:27:41
500
1735.0000
XLON
84203842000076980-E0XRy4OtnwiS20171031
31-Oct-2017 15:29:56
457
1735.0000
XLON
84403844000077850-E0XRy4OtnyRs20171031
31-Oct-2017 15:31:01
160
1735.0000
XLON
84203842000077764-E0XRy4OtnzJb20171031
31-Oct-2017 15:31:01
297
1735.0000
XLON
84203842000077764-E0XRy4OtnzJZ20171031
31-Oct-2017 15:33:38
445
1736.0000
XLON
84203842000078360-E0XRy4Oto10W20171031
31-Oct-2017 15:40:44
415
1737.0000
XLON
84403844000080107-E0XRy4Oto4zz20171031
31-Oct-2017 15:41:01
540
1736.0000
XLON
84403844000080501-E0XRy4Oto5Al20171031
31-Oct-2017 15:42:45
421
1737.0000
XLON
84203842000080467-E0XRy4Oto6Fz20171031
31-Oct-2017 15:46:18
417
1736.0000
XLON
84403844000081642-E0XRy4Oto8AP20171031
31-Oct-2017 15:47:41
266
1735.0000
XLON
84403844000081996-E0XRy4Oto8ps20171031
31-Oct-2017 15:47:41
149
1735.0000
XLON
84403844000081996-E0XRy4Oto8pq20171031
31-Oct-2017 15:51:47
427
1735.0000
XLON
84403844000083137-E0XRy4OtoB2f20171031
31-Oct-2017 15:57:13
416
1735.0000
XLON
84203842000084079-E0XRy4OtoEkT20171031
31-Oct-2017 15:57:45
498
1735.0000
XLON
84203842000084483-E0XRy4OtoF4k20171031
31-Oct-2017 16:00:29
290
1736.0000
XLON
84203842000085339-E0XRy4OtoHAN20171031
31-Oct-2017 16:00:29
141
1736.0000
XLON
84203842000085339-E0XRy4OtoHAL20171031
31-Oct-2017 16:01:01
446
1736.0000
XLON
84403844000085829-E0XRy4OtoHgk20171031
31-Oct-2017 16:05:52
86
1735.0000
XLON
84403844000087112-E0XRy4OtoLro20171031
31-Oct-2017 16:05:52
357
1735.0000
XLON
84403844000087112-E0XRy4OtoLrq20171031
31-Oct-2017 16:06:01
272
1735.0000
XLON
84203842000086716-E0XRy4OtoM4P20171031
31-Oct-2017 16:06:01
143
1735.0000
XLON
84203842000086716-E0XRy4OtoM4N20171031
31-Oct-2017 16:10:11
293
1735.0000
XLON
84403844000088256-E0XRy4OtoOqn20171031
31-Oct-2017 16:10:11
122
1735.0000
XLON
84403844000088256-E0XRy4OtoOql20171031
31-Oct-2017 16:11:19
440
1735.0000
XLON
84403844000088627-E0XRy4OtoPM320171031
31-Oct-2017 16:16:04
310
1735.0000
XLON
84403844000090907-E0XRy4OtoRxM20171031
31-Oct-2017 16:16:04
147
1735.0000
XLON
84403844000090907-E0XRy4OtoRxO20171031
31-Oct-2017 16:21:01
18
1736.0000
XLON
84403844000092392-E0XRy4OtoUgp20171031
31-Oct-2017 16:21:01
403
1736.0000
XLON
84403844000092392-E0XRy4OtoUgn20171031
31-Oct-2017 16:22:41
433
1736.0000
XLON
84203842000092528-E0XRy4OtoVmO20171031
31-Oct-2017 16:27:23
498
1736.0000
XLON
84403844000093436-E0XRy4OtoZbh20171031
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
31 October 2017
Number of ordinary shares purchased:
47,000
Volume weighted average price paid per share ():
19.3136
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
31-Oct-2017 08:09:21
556
19.2300
XAMS
BK5-83603836000003037-17120171031
31-Oct-2017 08:11:05
782
19.2100
XAMS
BK5-83603836000003301-26720171031
31-Oct-2017 08:14:00
608
19.2200
XAMS
BK5-83403834000003528-28520171031
31-Oct-2017 08:14:00
664
19.2200
XAMS
BK5-83603836000003477-28320171031
31-Oct-2017 08:14:42
464
19.2000
XAMS
BK5-83603836000003735-29620171031
31-Oct-2017 08:21:47
400
19.1900
XAMS
BK5-83403834000004565-38420171031
31-Oct-2017 08:21:47
63
19.1900
XAMS
BK5-83403834000004565-38520171031
31-Oct-2017 08:30:03
296
19.2100
XAMS
BK5-83603836000006261-49920171031
31-Oct-2017 08:30:03
213
19.2100
XAMS
BK5-83603836000006261-49820171031
31-Oct-2017 08:31:40
430
19.2200
XAMS
BK5-83403834000006392-53020171031
31-Oct-2017 08:31:40
34
19.2200
XAMS
BK5-83403834000006392-53120171031
31-Oct-2017 08:40:04
197
19.2350
XAMS
BK5-83603836000007927-59920171031
31-Oct-2017 08:40:04
313
19.2350
XAMS
BK5-83603836000007927-59820171031
31-Oct-2017 08:41:29
290
19.2450
XAMS
BK5-83603836000008050-61620171031
31-Oct-2017 08:41:29
463
19.2450
XAMS
BK5-83403834000007991-61420171031
31-Oct-2017 08:41:29
219
19.2450
XAMS
BK5-83603836000008050-61520171031
31-Oct-2017 08:44:09
487
19.2450
XAMS
BK5-83403834000008120-63420171031
31-Oct-2017 08:58:10
101
19.2500
XAMS
BK5-83403834000009947-67020171031
31-Oct-2017 08:58:10
400
19.2500
XAMS
BK5-83403834000009947-66920171031
31-Oct-2017 08:58:45
602
19.2400
XAMS
BK5-83403834000009637-67520171031
31-Oct-2017 09:01:35
285
19.2400
XAMS
BK5-83603836000010294-68520171031
31-Oct-2017 09:01:35
178
19.2400
XAMS
BK5-83603836000010294-68620171031
31-Oct-2017 09:15:00
463
19.2400
XAMS
BK5-83403834000010474-79420171031
31-Oct-2017 09:17:29
463
19.2350
XAMS
BK5-83603836000011702-80320171031
31-Oct-2017 09:22:40
45
19.2500
XAMS
BK5-83603836000013040-85520171031
31-Oct-2017 09:22:40
464
19.2500
XAMS
BK5-83403834000013066-85420171031
31-Oct-2017 09:26:01
502
19.2550
XAMS
BK5-83603836000013343-88120171031
31-Oct-2017 09:32:05
695
19.2550
XAMS
BK5-83403834000014112-90520171031
31-Oct-2017 09:46:02
104
19.2700
XAMS
BK5-83603836000016199-95620171031
31-Oct-2017 09:46:02
5
19.2700
XAMS
BK5-83603836000016199-95820171031
31-Oct-2017 09:46:02
400
19.2700
XAMS
BK5-83603836000016199-95720171031
31-Oct-2017 09:52:03
400
19.2750
XAMS
BK5-83403834000017408-97720171031
31-Oct-2017 09:52:03
244
19.2750
XAMS
BK5-83403834000017408-97820171031
31-Oct-2017 09:54:15
102
19.2700
XAMS
BK5-83603836000017119-98220171031
31-Oct-2017 09:56:15
286
19.2800
XAMS
BK5-83403834000018005-99820171031
31-Oct-2017 09:56:15
179
19.2800
XAMS
BK5-83403834000018005-99720171031
31-Oct-2017 09:59:57
472
19.2900
XAMS
BK5-83603836000018607-101720171031
31-Oct-2017 10:07:32
509
19.2700
XAMS
BK5-83403834000019160-109820171031
31-Oct-2017 10:14:01
500
19.2600
XAMS
BK5-83603836000019915-115320171031
31-Oct-2017 10:22:07
499
19.2550
XAMS
BK5-83603836000020672-118120171031
31-Oct-2017 10:26:42
386
19.2500
XAMS
BK5-83403834000021670-120820171031
31-Oct-2017 10:47:42
279
19.2700
XAMS
BK5-83403834000024701-132320171031
31-Oct-2017 10:47:42
200
19.2700
XAMS
BK5-83403834000024701-132220171031
31-Oct-2017 10:52:44
89
19.2700
XAMS
BK5-83403834000025409-135020171031
31-Oct-2017 10:52:44
316
19.2700
XAMS
BK5-83403834000025409-135120171031
31-Oct-2017 11:00:46
294
19.2850
XAMS
BK5-83603836000026100-140720171031
31-Oct-2017 11:00:47
34
19.2850
XAMS
BK5-83603836000026100-140820171031
31-Oct-2017 11:00:50
40
19.2850
XAMS
BK5-83603836000026100-140920171031
31-Oct-2017 11:03:16
234
19.2850
XAMS
BK5-83603836000026100-141820171031
31-Oct-2017 11:07:27
504
19.2850
XAMS
BK5-83403834000026567-144720171031
31-Oct-2017 11:16:51
483
19.2850
XAMS
BK5-83603836000027526-148220171031
31-Oct-2017 11:24:05
464
19.3050
XAMS
BK5-83403834000028520-152820171031
31-Oct-2017 11:25:51
501
19.3000
XAMS
BK5-83603836000028637-155020171031
31-Oct-2017 11:29:26
556
19.2900
XAMS
BK5-83403834000028718-156720171031
31-Oct-2017 11:32:02
463
19.2850
XAMS
BK5-83603836000029229-157520171031
31-Oct-2017 11:43:04
464
19.3000
XAMS
BK5-83403834000030628-164020171031
31-Oct-2017 11:48:07
471
19.3050
XAMS
BK5-83603836000031311-169320171031
31-Oct-2017 11:58:49
317
19.2950
XAMS
BK5-83403834000032392-174920171031
31-Oct-2017 11:59:25
159
19.2950
XAMS
BK5-83403834000032392-175320171031
31-Oct-2017 12:02:34
492
19.2950
XAMS
BK5-83403834000033674-177120171031
31-Oct-2017 12:07:09
463
19.2750
XAMS
BK5-83603836000034870-184020171031
31-Oct-2017 12:20:03
283
19.2850
XAMS
BK5-83403834000035938-188520171031
31-Oct-2017 12:20:03
180
19.2850
XAMS
BK5-83403834000035938-188620171031
31-Oct-2017 12:24:56
463
19.2750
XAMS
BK5-83603836000036808-190320171031
31-Oct-2017 12:48:30
419
19.2850
XAMS
BK5-83403834000039973-205120171031
31-Oct-2017 12:48:30
82
19.2850
XAMS
BK5-83403834000039973-205220171031
31-Oct-2017 13:02:23
881
19.3300
XAMS
BK5-83403834000041409-218920171031
31-Oct-2017 13:02:51
464
19.3250
XAMS
BK5-83603836000041722-219220171031
31-Oct-2017 13:16:58
34
19.3250
XAMS
BK5-83403834000043075-225120171031
31-Oct-2017 13:16:59
78
19.3250
XAMS
BK5-83403834000043075-225220171031
31-Oct-2017 13:16:59
398
19.3250
XAMS
BK5-83403834000043075-225320171031
31-Oct-2017 13:25:20
12
19.3300
XAMS
BK5-83603836000044481-229920171031
31-Oct-2017 13:26:30
30
19.3400
XAMS
BK5-83603836000044950-230820171031
31-Oct-2017 13:26:30
500
19.3400
XAMS
BK5-83603836000044950-230720171031
31-Oct-2017 13:27:24
31
19.3350
XAMS
BK5-83403834000044687-231020171031
31-Oct-2017 13:27:25
96
19.3350
XAMS
BK5-83403834000044687-231120171031
31-Oct-2017 13:27:25
500
19.3350
XAMS
BK5-83403834000044687-231220171031
31-Oct-2017 13:27:52
509
19.3300
XAMS
BK5-83403834000044877-231820171031
31-Oct-2017 13:41:09
496
19.3350
XAMS
BK5-83403834000045824-241720171031
31-Oct-2017 13:53:29
464
19.3350
XAMS
BK5-83603836000049947-245120171031
31-Oct-2017 14:02:05
70
19.3550
XAMS
BK5-83403834000051395-249720171031
31-Oct-2017 14:02:08
426
19.3550
XAMS
BK5-83403834000051395-249820171031
31-Oct-2017 14:05:10
259
19.3600
XAMS
BK5-83403834000052193-251220171031
31-Oct-2017 14:06:02
10
19.3600
XAMS
BK5-83403834000052367-251720171031
31-Oct-2017 14:06:02
422
19.3600
XAMS
BK5-83403834000052367-251820171031
31-Oct-2017 14:08:57
574
19.3550
XAMS
BK5-83403834000052036-252420171031
31-Oct-2017 14:18:17
505
19.3550
XAMS
BK5-83603836000054865-258720171031
31-Oct-2017 14:22:48
400
19.3500
XAMS
BK5-83603836000055850-262120171031
31-Oct-2017 14:22:48
39
19.3500
XAMS
BK5-83603836000055850-262020171031
31-Oct-2017 14:23:34
569
19.3450
XAMS
BK5-83603836000055830-262620171031
31-Oct-2017 14:29:05
621
19.3300
XAMS
BK5-83403834000055830-266020171031
31-Oct-2017 14:36:42
531
19.3350
XAMS
BK5-83403834000058420-269820171031
31-Oct-2017 14:38:25
334
19.3300
XAMS
BK5-83403834000057483-270020171031
31-Oct-2017 14:39:20
130
19.3300
XAMS
BK5-83403834000057483-270120171031
31-Oct-2017 14:43:10
205
19.3400
XAMS
BK5-83603836000060124-274620171031
31-Oct-2017 14:43:10
259
19.3400
XAMS
BK5-83603836000060124-274520171031
31-Oct-2017 14:48:07
366
19.3500
XAMS
BK5-83403834000060920-278520171031
31-Oct-2017 14:48:07
98
19.3500
XAMS
BK5-83403834000060920-278620171031
31-Oct-2017 14:49:22
306
19.3500
XAMS
BK5-83603836000061404-281620171031
31-Oct-2017 14:49:22
342
19.3500
XAMS
BK5-83603836000061404-281520171031
31-Oct-2017 14:58:31
556
19.3550
XAMS
BK5-83403834000062850-286320171031
31-Oct-2017 15:00:33
330
19.3600
XAMS
BK5-83403834000063603-290020171031
31-Oct-2017 15:00:33
133
19.3600
XAMS
BK5-83403834000063603-290120171031
31-Oct-2017 15:05:20
257
19.3700
XAMS
BK5-83403834000064754-292320171031
31-Oct-2017 15:05:20
206
19.3700
XAMS
BK5-83403834000064754-292420171031
31-Oct-2017 15:08:12
509
19.3800
XAMS
BK5-83603836000065373-296320171031
31-Oct-2017 15:13:55
463
19.3650
XAMS
BK5-83603836000067039-300620171031
31-Oct-2017 15:17:04
556
19.3600
XAMS
BK5-83403834000065647-302020171031
31-Oct-2017 15:22:23
400
19.3650
XAMS
BK5-83403834000068954-305520171031
31-Oct-2017 15:22:23
63
19.3650
XAMS
BK5-83403834000068954-305620171031
31-Oct-2017 15:28:16
27
19.3550
XAMS
BK5-83403834000070109-308020171031
31-Oct-2017 15:28:16
294
19.3550
XAMS
BK5-83403834000070109-307920171031
31-Oct-2017 15:28:16
71
19.3550
XAMS
BK5-83403834000070109-307720171031
31-Oct-2017 15:28:16
71
19.3550
XAMS
BK5-83403834000070109-307820171031
31-Oct-2017 15:30:03
71
19.3550
XAMS
BK5-83403834000070630-308820171031
31-Oct-2017 15:30:03
115
19.3550
XAMS
BK5-83403834000070630-308920171031
31-Oct-2017 15:30:03
157
19.3550
XAMS
BK5-83403834000070630-308720171031
31-Oct-2017 15:30:03
259
19.3550
XAMS
BK5-83403834000070630-308620171031
31-Oct-2017 15:35:55
222
19.3850
XAMS
BK5-83403834000072563-319720171031
31-Oct-2017 15:35:55
282
19.3850
XAMS
BK5-83403834000072563-319620171031
31-Oct-2017 15:40:44
400
19.3850
XAMS
BK5-83403834000073635-324920171031
31-Oct-2017 15:40:44
64
19.3850
XAMS
BK5-83403834000073635-324820171031
31-Oct-2017 15:40:45
83
19.3850
XAMS
BK5-83603836000073714-324020171031
31-Oct-2017 15:40:45
381
19.3850
XAMS
BK5-83603836000073714-324120171031
31-Oct-2017 15:44:51
92
19.3900
XAMS
BK5-83603836000075298-330720171031
31-Oct-2017 15:44:51
392
19.3900
XAMS
BK5-83603836000075298-330820171031
31-Oct-2017 15:44:51
25
19.3900
XAMS
BK5-83603836000075298-330920171031
31-Oct-2017 15:49:15
65
19.3900
XAMS
BK5-83603836000075829-339120171031
31-Oct-2017 15:49:15
463
19.3900
XAMS
BK5-83403834000076395-339820171031
31-Oct-2017 15:49:15
155
19.3900
XAMS
BK5-83603836000076491-339720171031
31-Oct-2017 15:49:15
309
19.3900
XAMS
BK5-83603836000076491-339620171031
31-Oct-2017 15:49:15
398
19.3900
XAMS
BK5-83603836000075829-339220171031
31-Oct-2017 15:52:24
482
19.3800
XAMS
BK5-83403834000076957-344020171031
31-Oct-2017 16:02:03
258
19.4050
XAMS
BK5-83403834000080757-352520171031
31-Oct-2017 16:02:03
344
19.4050
XAMS
BK5-83403834000080757-352620171031
31-Oct-2017 16:03:50
234
19.4000
XAMS
BK5-83603836000080150-352820171031
31-Oct-2017 16:03:50
237
19.4000
XAMS
BK5-83603836000080150-352920171031
31-Oct-2017 16:06:04
38
19.4050
XAMS
BK5-83603836000081806-356320171031
31-Oct-2017 16:10:31
44
19.4050
XAMS
BK5-83603836000083704-363120171031
31-Oct-2017 16:11:11
158
19.4050
XAMS
BK5-83603836000083704-363320171031
31-Oct-2017 16:11:11
400
19.4050
XAMS
BK5-83603836000083704-363220171031
31-Oct-2017 16:16:57
262
19.4100
XAMS
BK5-83403834000085414-366420171031
31-Oct-2017 16:17:46
472
19.4100
XAMS
BK5-83603836000086642-368720171031
31-Oct-2017 16:19:22
136
19.4100
XAMS
BK5-83403834000087111-372720171031
31-Oct-2017 16:19:22
72
19.4100
XAMS
BK5-83403834000087111-372820171031
31-Oct-2017 16:21:59
170
19.4300
XAMS
BK5-83603836000088445-375120171031
31-Oct-2017 16:21:59
261
19.4300
XAMS
BK5-83603836000088445-375220171031
31-Oct-2017 16:21:59
74
19.4300
XAMS
BK5-83603836000088445-375320171031
31-Oct-2017 16:22:36
509
19.4250
XAMS
BK5-83403834000088294-377520171031
31-Oct-2017 16:23:00
556
19.4250
XAMS
BK5-83403834000088458-378920171031
31-Oct-2017 16:27:32
278
19.4300
XAMS
BK5-83603836000090088-383120171031
31-Oct-2017 16:27:32
174
19.4300
XAMS
BK5-83603836000090088-383020171031

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFDFFWFFWSEDS