REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

01/11/2017 18:00

RNS Number : 3251V
RELX PLC
01 November 2017
1 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1725.8448 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,302,660ordinary shares in treasury, and has 1,064,744,056 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,887,373 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,900 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.3062 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,462,748 ordinary shares in treasury, and has 948,302,142 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,258,370 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
1 November 2017
Number of ordinary shares purchased:
52,600
Volume weighted average price paid per share (p):
1725.8448
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
01-Nov-2017 08:02:28
418
1739.0000
XLON
84203842000002144-E0XSh1spGugd20171101
01-Nov-2017 08:09:50
774
1736.0000
XLON
84203842000003635-E0XSh1spGzrG20171101
01-Nov-2017 08:09:50
1055
1735.0000
XLON
84203842000003518-E0XSh1spGzs020171101
01-Nov-2017 08:11:53
419
1736.0000
XLON
84403844000004614-E0XSh1spH1UA20171101
01-Nov-2017 08:15:37
416
1735.0000
XLON
84403844000006015-E0XSh1spH4HC20171101
01-Nov-2017 08:15:37
2
1735.0000
XLON
84403844000006015-E0XSh1spH4HE20171101
01-Nov-2017 08:17:51
418
1733.0000
XLON
84403844000006816-E0XSh1spH6hJ20171101
01-Nov-2017 08:22:41
435
1734.0000
XLON
84403844000008601-E0XSh1spHAym20171101
01-Nov-2017 08:24:26
458
1732.0000
XLON
84203842000008984-E0XSh1spHCBa20171101
01-Nov-2017 08:28:18
426
1733.0000
XLON
84403844000009734-E0XSh1spHFBj20171101
01-Nov-2017 08:31:16
441
1733.0000
XLON
84403844000010602-E0XSh1spHH3Z20171101
01-Nov-2017 08:35:46
418
1733.0000
XLON
84203842000011679-E0XSh1spHK2I20171101
01-Nov-2017 08:37:41
444
1734.0000
XLON
84403844000012901-E0XSh1spHLRz20171101
01-Nov-2017 08:45:34
419
1734.0000
XLON
84403844000014846-E0XSh1spHQF520171101
01-Nov-2017 08:50:00
448
1735.0000
XLON
84203842000015863-E0XSh1spHTUm20171101
01-Nov-2017 08:54:43
418
1735.0000
XLON
84203842000016105-E0XSh1spHWtd20171101
01-Nov-2017 08:58:33
423
1736.0000
XLON
84203842000017599-E0XSh1spHZof20171101
01-Nov-2017 08:59:36
419
1736.0000
XLON
84403844000017845-E0XSh1spHaXG20171101
01-Nov-2017 09:16:26
458
1739.0000
XLON
84403844000021715-E0XSh1spHl0J20171101
01-Nov-2017 09:16:26
127
1739.0000
XLON
84403844000021715-E0XSh1spHl0N20171101
01-Nov-2017 09:17:41
460
1739.0000
XLON
84403844000022053-E0XSh1spHlkt20171101
01-Nov-2017 09:25:58
418
1740.0000
XLON
84203842000023998-E0XSh1spHqtg20171101
01-Nov-2017 09:26:01
336
1740.0000
XLON
84403844000023961-E0XSh1spHquk20171101
01-Nov-2017 09:26:01
82
1740.0000
XLON
84403844000023961-E0XSh1spHqui20171101
01-Nov-2017 09:26:49
627
1739.0000
XLON
84203842000023682-E0XSh1spHrHg20171101
01-Nov-2017 09:27:51
560
1739.0000
XLON
84403844000024310-E0XSh1spHs7720171101
01-Nov-2017 09:35:35
300
1732.0000
XLON
84403844000025117-E0XSh1spI0JA20171101
01-Nov-2017 09:38:39
158
1732.0000
XLON
84403844000025117-E0XSh1spI2Kn20171101
01-Nov-2017 09:47:46
502
1732.0000
XLON
84203842000028486-E0XSh1spI8e620171101
01-Nov-2017 09:49:43
453
1730.0000
XLON
84403844000028783-E0XSh1spI9wU20171101
01-Nov-2017 09:49:43
174
1730.0000
XLON
84403844000028783-E0XSh1spI9wN20171101
01-Nov-2017 09:50:55
381
1729.0000
XLON
84203842000028797-E0XSh1spIAwY20171101
01-Nov-2017 10:00:56
502
1729.0000
XLON
84403844000030739-E0XSh1spIH4m20171101
01-Nov-2017 10:11:57
501
1728.0000
XLON
84203842000032747-E0XSh1spINPp20171101
01-Nov-2017 10:11:57
419
1728.0000
XLON
84403844000032803-E0XSh1spINPl20171101
01-Nov-2017 10:14:18
419
1729.0000
XLON
84403844000033798-E0XSh1spIOPE20171101
01-Nov-2017 10:16:07
457
1728.0000
XLON
84403844000033812-E0XSh1spIP4E20171101
01-Nov-2017 10:29:59
543
1727.0000
XLON
84403844000036320-E0XSh1spIW2F20171101
01-Nov-2017 10:35:19
250
1727.0000
XLON
84203842000038783-E0XSh1spIZOw20171101
01-Nov-2017 10:35:19
169
1727.0000
XLON
84203842000038783-E0XSh1spIZOy20171101
01-Nov-2017 10:41:18
440
1726.0000
XLON
84203842000037038-E0XSh1spIcy620171101
01-Nov-2017 10:44:24
502
1726.0000
XLON
84203842000040548-E0XSh1spIeXz20171101
01-Nov-2017 10:59:38
442
1727.0000
XLON
84203842000043736-E0XSh1spImNU20171101
01-Nov-2017 11:01:57
70
1726.0000
XLON
84403844000044460-E0XSh1spIoXy20171101
01-Nov-2017 11:02:41
310
1726.0000
XLON
84403844000044597-E0XSh1spIp5L20171101
01-Nov-2017 11:02:41
100
1726.0000
XLON
84403844000044597-E0XSh1spIp5N20171101
01-Nov-2017 11:02:41
108
1726.0000
XLON
84203842000044658-E0XSh1spIp5I20171101
01-Nov-2017 11:02:41
379
1726.0000
XLON
84203842000044658-E0XSh1spIp5G20171101
01-Nov-2017 11:19:15
460
1727.0000
XLON
84403844000047486-E0XSh1spIy7Z20171101
01-Nov-2017 11:19:21
338
1727.0000
XLON
84203842000047538-E0XSh1spIy9420171101
01-Nov-2017 11:19:21
164
1727.0000
XLON
84203842000047538-E0XSh1spIy9220171101
01-Nov-2017 11:21:07
460
1727.0000
XLON
84403844000047841-E0XSh1spIzAn20171101
01-Nov-2017 11:33:11
250
1727.0000
XLON
84403844000050247-E0XSh1spJ6vr20171101
01-Nov-2017 11:33:11
169
1727.0000
XLON
84403844000050247-E0XSh1spJ6vt20171101
01-Nov-2017 11:34:21
14
1727.0000
XLON
84403844000050472-E0XSh1spJ7Px20171101
01-Nov-2017 11:34:21
250
1727.0000
XLON
84403844000050472-E0XSh1spJ7Pv20171101
01-Nov-2017 11:39:04
438
1727.0000
XLON
84403844000050769-E0XSh1spJ97i20171101
01-Nov-2017 11:55:09
250
1727.0000
XLON
84203842000054420-E0XSh1spJG7v20171101
01-Nov-2017 11:55:09
177
1727.0000
XLON
84203842000054420-E0XSh1spJG7x20171101
01-Nov-2017 11:56:42
311
1727.0000
XLON
84403844000054762-E0XSh1spJGvH20171101
01-Nov-2017 11:56:42
108
1727.0000
XLON
84403844000054762-E0XSh1spJGvF20171101
01-Nov-2017 12:06:20
460
1726.0000
XLON
84403844000057513-E0XSh1spJNag20171101
01-Nov-2017 12:07:41
274
1726.0000
XLON
84203842000057731-E0XSh1spJOCp20171101
01-Nov-2017 12:07:41
353
1726.0000
XLON
84203842000057731-E0XSh1spJOCr20171101
01-Nov-2017 12:09:24
250
1726.0000
XLON
84403844000058084-E0XSh1spJP4g20171101
01-Nov-2017 12:09:24
44
1726.0000
XLON
84403844000058084-E0XSh1spJP4k20171101
01-Nov-2017 12:09:24
250
1726.0000
XLON
84403844000058084-E0XSh1spJP4i20171101
01-Nov-2017 12:21:50
627
1727.0000
XLON
84203842000060874-E0XSh1spJWFO20171101
01-Nov-2017 12:22:42
371
1727.0000
XLON
84203842000061226-E0XSh1spJWk520171101
01-Nov-2017 12:22:42
131
1727.0000
XLON
84203842000061226-E0XSh1spJWk320171101
01-Nov-2017 12:36:00
460
1727.0000
XLON
84203842000063630-E0XSh1spJeHw20171101
01-Nov-2017 12:45:38
243
1727.0000
XLON
84203842000065196-E0XSh1spJinA20171101
01-Nov-2017 12:45:38
217
1727.0000
XLON
84203842000065196-E0XSh1spJinC20171101
01-Nov-2017 12:47:41
445
1726.0000
XLON
84203842000064061-E0XSh1spJjqJ20171101
01-Nov-2017 12:50:28
15
1727.0000
XLON
84203842000066275-E0XSh1spJlaS20171101
01-Nov-2017 12:52:30
44
1728.0000
XLON
84203842000066721-E0XSh1spJms820171101
01-Nov-2017 12:52:30
375
1728.0000
XLON
84203842000066721-E0XSh1spJms620171101
01-Nov-2017 13:10:29
460
1727.0000
XLON
84403844000070454-E0XSh1spJwug20171101
01-Nov-2017 13:12:12
418
1727.0000
XLON
84403844000071074-E0XSh1spJxrv20171101
01-Nov-2017 13:12:53
419
1727.0000
XLON
84203842000071127-E0XSh1spJyFk20171101
01-Nov-2017 13:14:23
460
1727.0000
XLON
84203842000071462-E0XSh1spJz9220171101
01-Nov-2017 13:18:35
520
1727.0000
XLON
84403844000072540-E0XSh1spK1it20171101
01-Nov-2017 13:18:35
23
1727.0000
XLON
84403844000072540-E0XSh1spK1iv20171101
01-Nov-2017 13:21:41
437
1725.0000
XLON
84203842000072590-E0XSh1spK3tj20171101
01-Nov-2017 13:34:26
375
1727.0000
XLON
84203842000077039-E0XSh1spKE9m20171101
01-Nov-2017 13:34:26
15
1727.0000
XLON
84203842000077039-E0XSh1spKE9o20171101
01-Nov-2017 13:34:26
42
1727.0000
XLON
84203842000077039-E0XSh1spKE9k20171101
01-Nov-2017 13:36:31
452
1726.0000
XLON
84203842000077511-E0XSh1spKFlo20171101
01-Nov-2017 13:37:43
210
1726.0000
XLON
84403844000078046-E0XSh1spKGmA20171101
01-Nov-2017 13:37:43
375
1726.0000
XLON
84403844000078046-E0XSh1spKGm820171101
01-Nov-2017 13:48:21
74
1725.0000
XLON
84403844000080856-E0XSh1spKNYi20171101
01-Nov-2017 13:48:21
333
1725.0000
XLON
84403844000080856-E0XSh1spKNYe20171101
01-Nov-2017 13:48:21
12
1725.0000
XLON
84403844000080856-E0XSh1spKNYg20171101
01-Nov-2017 13:52:00
47
1726.0000
XLON
84403844000081814-E0XSh1spKPpE20171101
01-Nov-2017 13:52:00
375
1726.0000
XLON
84403844000081814-E0XSh1spKPpC20171101
01-Nov-2017 13:58:40
442
1724.0000
XLON
84203842000082959-E0XSh1spKVrY20171101
01-Nov-2017 13:58:45
576
1723.0000
XLON
84203842000083431-E0XSh1spKVw020171101
01-Nov-2017 13:58:45
15
1723.0000
XLON
84203842000083431-E0XSh1spKVvx20171101
01-Nov-2017 14:01:13
445
1719.0000
XLON
84203842000084417-E0XSh1spKYJE20171101
01-Nov-2017 14:10:39
426
1721.0000
XLON
84403844000086755-E0XSh1spKfD520171101
01-Nov-2017 14:15:24
418
1721.0000
XLON
84403844000088129-E0XSh1spKiwW20171101
01-Nov-2017 14:16:03
456
1721.0000
XLON
84403844000088372-E0XSh1spKjMX20171101
01-Nov-2017 14:19:23
417
1721.0000
XLON
84403844000089373-E0XSh1spKlbs20171101
01-Nov-2017 14:19:23
2
1721.0000
XLON
84403844000089373-E0XSh1spKlbu20171101
01-Nov-2017 14:22:43
400
1721.0000
XLON
84203842000090438-E0XSh1spKnvX20171101
01-Nov-2017 14:22:43
18
1721.0000
XLON
84203842000090438-E0XSh1spKnvZ20171101
01-Nov-2017 14:26:06
419
1721.0000
XLON
84403844000091869-E0XSh1spKqn720171101
01-Nov-2017 14:29:52
444
1721.0000
XLON
84203842000093120-E0XSh1spKvJs20171101
01-Nov-2017 14:36:06
219
1723.0000
XLON
84203842000095973-E0XSh1spL1YM20171101
01-Nov-2017 14:36:06
200
1723.0000
XLON
84203842000095973-E0XSh1spL1YK20171101
01-Nov-2017 14:43:38
585
1724.0000
XLON
84203842000098972-E0XSh1spL77m20171101
01-Nov-2017 14:44:24
396
1724.0000
XLON
84403844000099394-E0XSh1spL7gb20171101
01-Nov-2017 14:44:24
3
1724.0000
XLON
84403844000099394-E0XSh1spL7gZ20171101
01-Nov-2017 14:44:24
20
1724.0000
XLON
84403844000099394-E0XSh1spL7gd20171101
01-Nov-2017 14:47:22
454
1721.0000
XLON
84403844000100190-E0XSh1spL9WF20171101
01-Nov-2017 14:55:09
419
1722.0000
XLON
84203842000103266-E0XSh1spLE1f20171101
01-Nov-2017 14:56:04
40
1722.0000
XLON
84403844000104039-E0XSh1spLEUT20171101
01-Nov-2017 14:56:04
382
1722.0000
XLON
84403844000104039-E0XSh1spLEUV20171101
01-Nov-2017 14:57:56
435
1723.0000
XLON
84403844000104648-E0XSh1spLFo620171101
01-Nov-2017 14:59:38
237
1721.0000
XLON
84203842000105036-E0XSh1spLHXX20171101
01-Nov-2017 14:59:38
181
1721.0000
XLON
84203842000105036-E0XSh1spLHXa20171101
01-Nov-2017 15:02:47
427
1721.0000
XLON
84203842000106309-E0XSh1spLKTZ20171101
01-Nov-2017 15:06:09
418
1719.0000
XLON
84403844000107684-E0XSh1spLN3G20171101
01-Nov-2017 15:09:27
428
1718.0000
XLON
84203842000108840-E0XSh1spLP6z20171101
01-Nov-2017 15:13:17
117
1718.0000
XLON
84203842000110161-E0XSh1spLRDG20171101
01-Nov-2017 15:13:17
302
1718.0000
XLON
84203842000110161-E0XSh1spLRDI20171101
01-Nov-2017 15:16:04
426
1718.0000
XLON
84403844000111576-E0XSh1spLT3p20171101
01-Nov-2017 15:23:03
138
1717.0000
XLON
84403844000113937-E0XSh1spLXZW20171101
01-Nov-2017 15:23:03
322
1717.0000
XLON
84403844000113937-E0XSh1spLXZU20171101
01-Nov-2017 15:25:43
460
1717.0000
XLON
84203842000114698-E0XSh1spLZ9v20171101
01-Nov-2017 15:26:04
450
1717.0000
XLON
84203842000114814-E0XSh1spLZMB20171101
01-Nov-2017 15:29:24
447
1718.0000
XLON
84403844000116008-E0XSh1spLbms20171101
01-Nov-2017 15:34:42
502
1718.0000
XLON
84203842000117493-E0XSh1spLgJ920171101
01-Nov-2017 15:36:11
418
1718.0000
XLON
84203842000118474-E0XSh1spLi6G20171101
01-Nov-2017 15:46:51
456
1718.0000
XLON
84403844000120771-E0XSh1spLqu120171101
01-Nov-2017 15:48:25
500
1718.0000
XLON
84403844000123660-E0XSh1spLsqv20171101
01-Nov-2017 15:48:25
62
1718.0000
XLON
84403844000123660-E0XSh1spLsqx20171101
01-Nov-2017 15:48:43
475
1717.0000
XLON
84403844000123527-E0XSh1spLt1m20171101
01-Nov-2017 15:48:43
456
1717.0000
XLON
84203842000121637-E0XSh1spLt1A20171101
01-Nov-2017 15:52:44
179
1717.0000
XLON
84403844000125655-E0XSh1spLwYp20171101
01-Nov-2017 15:52:44
264
1717.0000
XLON
84403844000125655-E0XSh1spLwYr20171101
01-Nov-2017 15:54:24
434
1717.0000
XLON
84203842000125903-E0XSh1spLxqd20171101
01-Nov-2017 15:57:44
170
1716.0000
XLON
84403844000127699-E0XSh1spM0Nq20171101
01-Nov-2017 15:57:44
108
1716.0000
XLON
84403844000127699-E0XSh1spM0No20171101
01-Nov-2017 15:57:44
144
1716.0000
XLON
84403844000127699-E0XSh1spM0Ns20171101
01-Nov-2017 16:00:50
2
1718.0000
XLON
84403844000129261-E0XSh1spM2xq20171101
01-Nov-2017 16:00:50
455
1718.0000
XLON
84403844000129261-E0XSh1spM2xo20171101
01-Nov-2017 16:03:10
424
1715.0000
XLON
84203842000130062-E0XSh1spM53L20171101
01-Nov-2017 16:05:09
459
1715.0000
XLON
84203842000131101-E0XSh1spM6jq20171101
01-Nov-2017 16:09:56
288
1715.0000
XLON
84203842000133320-E0XSh1spMAEV20171101
01-Nov-2017 16:09:56
131
1715.0000
XLON
84203842000133320-E0XSh1spMAEX20171101
01-Nov-2017 16:16:29
441
1717.0000
XLON
84203842000136693-E0XSh1spMFWh20171101
01-Nov-2017 16:18:29
502
1717.0000
XLON
84203842000137558-E0XSh1spMH5m20171101
01-Nov-2017 16:20:14
418
1717.0000
XLON
84403844000138221-E0XSh1spMIJc20171101
01-Nov-2017 16:21:31
502
1716.0000
XLON
84203842000137274-E0XSh1spMJUy20171101
01-Nov-2017 16:23:19
452
1716.0000
XLON
84203842000139817-E0XSh1spMLBT20171101
01-Nov-2017 16:24:43
481
1715.0000
XLON
84203842000138798-E0XSh1spMMhX20171101
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
1 November 2017
Number of ordinary shares purchased:
46,900
Volume weighted average price paid per share ():
19.3062
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
01-Nov-2017 08:01:05
61
19.4400
XAMS
BLB-83603836000001665-5120171101
01-Nov-2017 08:01:05
537
19.4400
XAMS
BLB-83603836000001665-5220171101
01-Nov-2017 08:04:22
460
19.4850
XAMS
BLB-83403834000002261-9520171101
01-Nov-2017 08:04:41
206
19.4750
XAMS
BLB-83603836000002224-10220171101
01-Nov-2017 08:04:41
254
19.4750
XAMS
BLB-83603836000002224-10320171101
01-Nov-2017 08:06:41
460
19.4450
XAMS
BLB-83403834000002613-11920171101
01-Nov-2017 08:09:50
460
19.4150
XAMS
BLB-83603836000003200-15920171101
01-Nov-2017 08:15:55
474
19.3950
XAMS
BLB-83403834000003891-28020171101
01-Nov-2017 08:16:10
461
19.3850
XAMS
BLB-83403834000004958-28520171101
01-Nov-2017 08:20:42
460
19.4000
XAMS
BLB-83603836000005811-39120171101
01-Nov-2017 08:23:26
480
19.3750
XAMS
BLB-83403834000006548-49020171101
01-Nov-2017 08:27:31
237
19.3750
XAMS
BLB-83403834000007226-54420171101
01-Nov-2017 08:27:31
232
19.3750
XAMS
BLB-83403834000007226-54520171101
01-Nov-2017 08:38:51
644
19.4000
XAMS
BLB-83603836000010462-63620171101
01-Nov-2017 08:41:01
598
19.3900
XAMS
BLB-83603836000011012-64820171101
01-Nov-2017 08:46:26
460
19.3850
XAMS
BLB-83603836000011564-67920171101
01-Nov-2017 08:50:18
1
19.4000
XAMS
BLB-83403834000012654-73420171101
01-Nov-2017 08:50:18
459
19.4000
XAMS
BLB-83403834000012654-73320171101
01-Nov-2017 08:54:43
163
19.3950
XAMS
BLB-83403834000013094-78220171101
01-Nov-2017 08:54:43
310
19.3950
XAMS
BLB-83403834000013094-78320171101
01-Nov-2017 09:02:10
493
19.4050
XAMS
BLB-83403834000014455-82720171101
01-Nov-2017 09:17:48
494
19.4400
XAMS
BLB-83603836000016982-93620171101
01-Nov-2017 09:17:48
1
19.4400
XAMS
BLB-83603836000016982-93720171101
01-Nov-2017 09:21:05
400
19.4400
XAMS
BLB-83403834000017638-95520171101
01-Nov-2017 09:23:20
150
19.4450
XAMS
BLB-83403834000017998-96020171101
01-Nov-2017 09:23:30
31
19.4450
XAMS
BLB-83403834000017998-96120171101
01-Nov-2017 09:23:40
14
19.4450
XAMS
BLB-83403834000017998-96220171101
01-Nov-2017 09:24:09
265
19.4500
XAMS
BLB-83403834000018208-97620171101
01-Nov-2017 09:27:52
598
19.4350
XAMS
BLB-83603836000018716-101220171101
01-Nov-2017 09:30:20
644
19.4150
XAMS
BLB-83403834000018997-103020171101
01-Nov-2017 09:34:39
260
19.4000
XAMS
BLB-83603836000019232-108920171101
01-Nov-2017 09:34:39
236
19.4000
XAMS
BLB-83603836000019232-109020171101
01-Nov-2017 09:41:00
471
19.3900
XAMS
BLB-83403834000020151-116920171101
01-Nov-2017 09:48:05
460
19.3850
XAMS
BLB-83603836000021647-124320171101
01-Nov-2017 09:53:51
284
19.3700
XAMS
BLB-83603836000022109-142320171101
01-Nov-2017 09:53:51
11
19.3700
XAMS
BLB-83603836000022109-142520171101
01-Nov-2017 09:53:51
80
19.3700
XAMS
BLB-83603836000022109-142420171101
01-Nov-2017 09:56:15
465
19.3750
XAMS
BLB-83603836000023139-144220171101
01-Nov-2017 10:00:50
468
19.3750
XAMS
BLB-83403834000023852-149420171101
01-Nov-2017 10:11:48
343
19.3500
XAMS
BLB-83603836000024551-158420171101
01-Nov-2017 10:11:48
131
19.3500
XAMS
BLB-83603836000024551-158520171101
01-Nov-2017 10:14:24
217
19.3400
XAMS
BLB-83403834000025628-162720171101
01-Nov-2017 10:14:24
289
19.3400
XAMS
BLB-83403834000025628-162620171101
01-Nov-2017 10:27:59
504
19.3250
XAMS
BLB-83403834000026362-177420171101
01-Nov-2017 10:45:22
506
19.3050
XAMS
BLB-83403834000028379-193920171101
01-Nov-2017 10:45:26
538
19.3000
XAMS
BLB-83603836000030287-195620171101
01-Nov-2017 11:01:09
142
19.3100
XAMS
BLB-83603836000033383-212820171101
01-Nov-2017 11:01:09
56
19.3100
XAMS
BLB-83603836000033383-212920171101
01-Nov-2017 11:01:09
287
19.3100
XAMS
BLB-83603836000033383-212720171101
01-Nov-2017 11:09:41
423
19.3100
XAMS
BLB-83403834000033728-219720171101
01-Nov-2017 11:09:41
38
19.3100
XAMS
BLB-83403834000033728-219820171101
01-Nov-2017 11:17:11
439
19.3150
XAMS
BLB-83603836000035429-221820171101
01-Nov-2017 11:17:11
68
19.3150
XAMS
BLB-83603836000035429-221920171101
01-Nov-2017 11:24:56
487
19.3250
XAMS
BLB-83603836000036296-227520171101
01-Nov-2017 11:27:51
461
19.3100
XAMS
BLB-83403834000036569-228320171101
01-Nov-2017 11:28:00
183
19.3100
XAMS
BLB-83403834000036569-228420171101
01-Nov-2017 11:39:05
449
19.3100
XAMS
BLB-83603836000038654-236520171101
01-Nov-2017 11:53:37
460
19.3100
XAMS
BLB-83403834000040856-245820171101
01-Nov-2017 11:53:45
1
19.3100
XAMS
BLB-83403834000040856-246120171101
01-Nov-2017 11:54:30
73
19.3100
XAMS
BLB-83603836000041216-247220171101
01-Nov-2017 11:54:30
400
19.3100
XAMS
BLB-83603836000041216-247120171101
01-Nov-2017 11:59:42
485
19.3050
XAMS
BLB-83603836000041604-250020171101
01-Nov-2017 12:03:11
460
19.2950
XAMS
BLB-83403834000041771-252620171101
01-Nov-2017 12:15:16
597
19.3250
XAMS
BLB-83603836000043620-266820171101
01-Nov-2017 12:17:39
472
19.3150
XAMS
BLB-83403834000043634-269020171101
01-Nov-2017 12:18:13
206
19.3100
XAMS
BLB-83603836000044115-270420171101
01-Nov-2017 12:18:13
10
19.3100
XAMS
BLB-83603836000044115-270320171101
01-Nov-2017 12:18:13
244
19.3100
XAMS
BLB-83603836000044115-270520171101
01-Nov-2017 12:28:03
475
19.3150
XAMS
BLB-83403834000044816-278920171101
01-Nov-2017 12:34:10
504
19.3100
XAMS
BLB-83603836000045757-287720171101
01-Nov-2017 12:55:02
488
19.3150
XAMS
BLB-83403834000048116-304820171101
01-Nov-2017 13:05:45
552
19.3200
XAMS
BLB-83403834000049496-315720171101
01-Nov-2017 13:10:45
461
19.3150
XAMS
BLB-83603836000050234-319720171101
01-Nov-2017 13:21:40
460
19.3050
XAMS
BLB-83603836000050868-327820171101
01-Nov-2017 13:30:13
379
19.3100
XAMS
BLB-83403834000053845-340220171101
01-Nov-2017 13:30:13
219
19.3100
XAMS
BLB-83403834000053845-340320171101
01-Nov-2017 13:31:56
483
19.3050
XAMS
BLB-83603836000054269-342820171101
01-Nov-2017 13:39:52
460
19.3000
XAMS
BLB-83403834000054350-348120171101
01-Nov-2017 13:49:09
461
19.2950
XAMS
BLB-83403834000057428-362220171101
01-Nov-2017 13:49:09
89
19.2950
XAMS
BLB-83403834000057428-362320171101
01-Nov-2017 13:54:47
598
19.2850
XAMS
BLB-83603836000058663-371520171101
01-Nov-2017 13:58:45
644
19.2750
XAMS
BLB-83603836000058960-375520171101
01-Nov-2017 14:00:57
506
19.2650
XAMS
BLB-83603836000059551-378820171101
01-Nov-2017 14:01:35
467
19.2500
XAMS
BLB-83603836000059917-380920171101
01-Nov-2017 14:10:05
480
19.2500
XAMS
BLB-83603836000060848-393320171101
01-Nov-2017 14:20:19
85
19.2500
XAMS
BLB-83603836000061813-405120171101
01-Nov-2017 14:20:19
406
19.2500
XAMS
BLB-83603836000061813-405020171101
01-Nov-2017 14:25:55
263
19.2450
XAMS
BLB-83403834000063637-409720171101
01-Nov-2017 14:25:55
243
19.2450
XAMS
BLB-83403834000063637-409620171101
01-Nov-2017 14:27:46
251
19.2300
XAMS
BLB-83603836000065054-414620171101
01-Nov-2017 14:33:21
485
19.2300
XAMS
BLB-83603836000066012-421620171101
01-Nov-2017 14:39:38
400
19.2550
XAMS
BLB-83403834000067905-430020171101
01-Nov-2017 14:39:38
60
19.2550
XAMS
BLB-83403834000067905-430120171101
01-Nov-2017 14:41:52
256
19.2600
XAMS
BLB-83403834000068615-434020171101
01-Nov-2017 14:41:52
205
19.2600
XAMS
BLB-83403834000068615-434120171101
01-Nov-2017 14:45:28
460
19.2600
XAMS
BLB-83403834000069540-434520171101
01-Nov-2017 14:46:41
472
19.2500
XAMS
BLB-83603836000069790-437520171101
01-Nov-2017 14:59:38
519
19.2600
XAMS
BLB-83403834000073232-455320171101
01-Nov-2017 14:59:38
33
19.2600
XAMS
BLB-83403834000073232-455420171101
01-Nov-2017 15:01:16
443
19.2600
XAMS
BLB-83603836000073988-456420171101
01-Nov-2017 15:01:16
189
19.2600
XAMS
BLB-83603836000073988-456520171101
01-Nov-2017 15:02:07
598
19.2550
XAMS
BLB-83603836000073475-456620171101
01-Nov-2017 15:04:13
690
19.2450
XAMS
BLB-83403834000074119-458720171101
01-Nov-2017 15:07:04
488
19.2250
XAMS
BLB-83403834000074627-466520171101
01-Nov-2017 15:09:49
493
19.2150
XAMS
BLB-83603836000076493-469920171101
01-Nov-2017 15:18:29
466
19.2150
XAMS
BLB-83403834000079150-478220171101
01-Nov-2017 15:21:26
470
19.2050
XAMS
BLB-83403834000080323-480720171101
01-Nov-2017 15:23:19
470
19.1950
XAMS
BLB-83603836000081717-485920171101
01-Nov-2017 15:36:22
472
19.2200
XAMS
BLB-83403834000085657-501620171101
01-Nov-2017 15:38:00
400
19.2250
XAMS
BLB-83403834000086122-503320171101
01-Nov-2017 15:38:57
473
19.2300
XAMS
BLB-83403834000086205-505120171101
01-Nov-2017 15:39:57
486
19.2200
XAMS
BLB-83403834000086538-506320171101
01-Nov-2017 15:43:46
471
19.2350
XAMS
BLB-83403834000087723-514420171101
01-Nov-2017 15:46:51
464
19.2250
XAMS
BLB-83403834000087990-516020171101
01-Nov-2017 15:48:43
469
19.2250
XAMS
BLB-83603836000089456-521720171101
01-Nov-2017 15:52:02
493
19.2250
XAMS
BLB-83403834000089510-531320171101
01-Nov-2017 15:57:01
484
19.2150
XAMS
BLB-83403834000090917-546620171101
01-Nov-2017 16:02:51
622
19.2100
XAMS
BLB-83603836000093933-555720171101
01-Nov-2017 16:03:54
185
19.2000
XAMS
BLB-83403834000093881-558820171101
01-Nov-2017 16:04:00
110
19.2000
XAMS
BLB-83403834000093881-560220171101
01-Nov-2017 16:05:43
325
19.1850
XAMS
BLB-83403834000094613-565220171101
01-Nov-2017 16:05:44
135
19.1850
XAMS
BLB-83403834000094613-565320171101
01-Nov-2017 16:15:02
379
19.2050
XAMS
BLB-83403834000098890-579620171101
01-Nov-2017 16:15:02
65
19.2050
XAMS
BLB-83403834000098890-579720171101
01-Nov-2017 16:18:03
194
19.2000
XAMS
BLB-83403834000100037-586520171101
01-Nov-2017 16:18:03
312
19.2000
XAMS
BLB-83403834000100037-586620171101
01-Nov-2017 16:19:38
124
19.2150
XAMS
BLB-83403834000100631-593620171101
01-Nov-2017 16:20:08
351
19.2150
XAMS
BLB-83403834000100803-593720171101
01-Nov-2017 16:20:08
120
19.2150
XAMS
BLB-83403834000100803-593820171101
01-Nov-2017 16:21:30
460
19.2050
XAMS
BLB-83403834000101282-596320171101
01-Nov-2017 16:21:31
548
19.2000
XAMS
BLB-83603836000101787-596820171101
01-Nov-2017 16:21:31
13
19.2000
XAMS
BLB-83603836000101787-597020171101
01-Nov-2017 16:21:31
129
19.2000
XAMS
BLB-83603836000101787-596920171101
01-Nov-2017 16:24:43
234
19.2000
XAMS
BLB-83603836000103202-601020171101

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSIFWFFWSEIF