REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

02/11/2017 17:31

RNS Number : 4544V
RELX PLC
02 November 2017
2 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,033 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1717.2506 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,355,693ordinary shares in treasury, and has 1,064,694,826 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,940,406 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,400 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.0541 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,510,148 ordinary shares in treasury, and has 948,270,430 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,305,770 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
2 November 2017
Number of ordinary shares purchased:
53,033
Volume weighted average price paid per share (p):
1717.2506
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
02-Nov-2017 08:07:47
909
1713.0000
XLON
84403844000002707-E0XTPzMknNcy20171102
02-Nov-2017 08:07:47
170
1713.0000
XLON
84403844000002707-E0XTPzMknNcw20171102
02-Nov-2017 08:09:23
746
1714.0000
XLON
84403844000002956-E0XTPzMknOXo20171102
02-Nov-2017 08:11:02
373
1716.0000
XLON
84403844000003526-E0XTPzMknPoN20171102
02-Nov-2017 08:11:02
75
1716.0000
XLON
84403844000003526-E0XTPzMknPoP20171102
02-Nov-2017 08:15:17
418
1717.0000
XLON
84203842000004685-E0XTPzMknSeZ20171102
02-Nov-2017 08:17:42
21
1717.0000
XLON
84203842000006131-E0XTPzMknTqB20171102
02-Nov-2017 08:19:22
417
1716.0000
XLON
84403844000006748-E0XTPzMknUwg20171102
02-Nov-2017 08:23:55
418
1717.0000
XLON
84203842000007626-E0XTPzMknY7T20171102
02-Nov-2017 08:24:51
427
1716.0000
XLON
84203842000008098-E0XTPzMknYiS20171102
02-Nov-2017 08:28:05
417
1716.0000
XLON
84403844000008919-E0XTPzMknadz20171102
02-Nov-2017 08:29:12
459
1715.0000
XLON
84203842000008948-E0XTPzMknbb220171102
02-Nov-2017 08:31:02
445
1715.0000
XLON
84403844000009574-E0XTPzMkncur20171102
02-Nov-2017 08:34:30
417
1714.0000
XLON
84203842000010514-E0XTPzMknfhb20171102
02-Nov-2017 08:37:58
93
1713.0000
XLON
84403844000011133-E0XTPzMknho520171102
02-Nov-2017 08:37:58
354
1713.0000
XLON
84403844000011133-E0XTPzMknho720171102
02-Nov-2017 08:45:05
443
1714.0000
XLON
84203842000012403-E0XTPzMknloq20171102
02-Nov-2017 08:46:07
420
1714.0000
XLON
84203842000012716-E0XTPzMknmMD20171102
02-Nov-2017 08:49:48
436
1714.0000
XLON
84403844000013327-E0XTPzMknoik20171102
02-Nov-2017 08:55:25
439
1713.0000
XLON
84203842000014280-E0XTPzMknriM20171102
02-Nov-2017 08:56:34
455
1712.0000
XLON
84403844000014407-E0XTPzMkns7V20171102
02-Nov-2017 09:13:35
491
1715.0000
XLON
84403844000017971-E0XTPzMko1Ea20171102
02-Nov-2017 09:19:25
481
1717.0000
XLON
84403844000019003-E0XTPzMko4dm20171102
02-Nov-2017 09:22:03
418
1717.0000
XLON
84403844000019321-E0XTPzMko5pv20171102
02-Nov-2017 09:26:40
417
1717.0000
XLON
84203842000020035-E0XTPzMko8NV20171102
02-Nov-2017 09:30:00
542
1715.0000
XLON
84403844000020577-E0XTPzMkoAPv20171102
02-Nov-2017 09:30:00
584
1716.0000
XLON
84203842000020580-E0XTPzMkoAJK20171102
02-Nov-2017 09:32:08
459
1714.0000
XLON
84403844000021367-E0XTPzMkoC5320171102
02-Nov-2017 09:35:17
446
1713.0000
XLON
84403844000021965-E0XTPzMkoDqC20171102
02-Nov-2017 09:45:29
207
1714.0000
XLON
84403844000023932-E0XTPzMkoKYO20171102
02-Nov-2017 09:48:24
449
1714.0000
XLON
84403844000024425-E0XTPzMkoMSg20171102
02-Nov-2017 09:50:49
446
1713.0000
XLON
84203842000024693-E0XTPzMkoNd920171102
02-Nov-2017 09:59:28
432
1714.0000
XLON
84403844000026448-E0XTPzMkoTBx20171102
02-Nov-2017 10:01:46
500
1713.0000
XLON
84403844000026713-E0XTPzMkoUpX20171102
02-Nov-2017 10:14:37
215
1714.0000
XLON
84203842000029249-E0XTPzMkob2a20171102
02-Nov-2017 10:14:37
36
1714.0000
XLON
84203842000029249-E0XTPzMkob2c20171102
02-Nov-2017 10:14:37
250
1714.0000
XLON
84203842000029249-E0XTPzMkob2Y20171102
02-Nov-2017 10:17:58
272
1715.0000
XLON
84203842000029800-E0XTPzMkocjd20171102
02-Nov-2017 10:17:58
271
1715.0000
XLON
84203842000029800-E0XTPzMkocjf20171102
02-Nov-2017 10:19:30
604
1714.0000
XLON
84403844000029838-E0XTPzMkodZJ20171102
02-Nov-2017 10:45:05
250
1719.0000
XLON
84403844000034241-E0XTPzMkor7I20171102
02-Nov-2017 10:45:05
222
1719.0000
XLON
84403844000034241-E0XTPzMkor7K20171102
02-Nov-2017 10:47:42
500
1718.0000
XLON
84203842000035319-E0XTPzMkosIL20171102
02-Nov-2017 10:49:19
459
1717.0000
XLON
84403844000034798-E0XTPzMkosxi20171102
02-Nov-2017 10:50:04
116
1716.0000
XLON
84203842000035594-E0XTPzMkotK420171102
02-Nov-2017 10:50:04
468
1716.0000
XLON
84203842000035594-E0XTPzMkotKC20171102
02-Nov-2017 10:56:47
77
1718.0000
XLON
84403844000036201-E0XTPzMkowPp20171102
02-Nov-2017 10:56:47
250
1718.0000
XLON
84403844000036201-E0XTPzMkowPn20171102
02-Nov-2017 11:03:14
96
1720.0000
XLON
84203842000037891-E0XTPzMkozGq20171102
02-Nov-2017 11:03:14
363
1720.0000
XLON
84203842000037891-E0XTPzMkozGs20171102
02-Nov-2017 11:07:44
417
1719.0000
XLON
84203842000038406-E0XTPzMkp1PP20171102
02-Nov-2017 11:10:28
417
1720.0000
XLON
84203842000039063-E0XTPzMkp2T020171102
02-Nov-2017 11:21:55
7
1720.0000
XLON
84403844000040469-E0XTPzMkp7XP20171102
02-Nov-2017 11:21:55
161
1720.0000
XLON
84403844000040469-E0XTPzMkp7XL20171102
02-Nov-2017 11:21:55
375
1720.0000
XLON
84403844000040469-E0XTPzMkp7XN20171102
02-Nov-2017 11:23:21
167
1720.0000
XLON
84403844000040610-E0XTPzMkp8Ii20171102
02-Nov-2017 11:27:48
447
1720.0000
XLON
84403844000041565-E0XTPzMkpAbE20171102
02-Nov-2017 11:33:18
223
1720.0000
XLON
84203842000043463-E0XTPzMkpCbm20171102
02-Nov-2017 11:34:22
54
1720.0000
XLON
84203842000043616-E0XTPzMkpD3g20171102
02-Nov-2017 11:34:22
250
1720.0000
XLON
84203842000043616-E0XTPzMkpD3e20171102
02-Nov-2017 11:38:03
418
1720.0000
XLON
84403844000043581-E0XTPzMkpEmQ20171102
02-Nov-2017 11:48:18
501
1721.0000
XLON
84203842000045969-E0XTPzMkpK0z20171102
02-Nov-2017 11:49:40
542
1720.0000
XLON
84403844000045707-E0XTPzMkpKkE20171102
02-Nov-2017 11:59:27
417
1717.0000
XLON
84403844000046038-E0XTPzMkpPpl20171102
02-Nov-2017 12:02:20
81
1727.0000
XLON
84403844000049008-E0XTPzMkpThp20171102
02-Nov-2017 12:02:20
378
1727.0000
XLON
84403844000049008-E0XTPzMkpTiM20171102
02-Nov-2017 12:02:33
459
1727.0000
XLON
84403844000049194-E0XTPzMkpUvC20171102
02-Nov-2017 12:26:33
44
1727.0000
XLON
84203842000056346-E0XTPzMkpp1Z20171102
02-Nov-2017 12:26:33
620
1727.0000
XLON
84203842000056346-E0XTPzMkpp1V20171102
02-Nov-2017 12:27:12
859
1726.0000
XLON
84203842000055669-E0XTPzMkppG420171102
02-Nov-2017 12:27:12
83
1726.0000
XLON
84203842000055669-E0XTPzMkppG620171102
02-Nov-2017 12:39:12
65
1729.0000
XLON
84203842000058935-E0XTPzMkpyA120171102
02-Nov-2017 12:39:12
391
1729.0000
XLON
84203842000058935-E0XTPzMkpy9z20171102
02-Nov-2017 12:45:42
422
1729.0000
XLON
84403844000059331-E0XTPzMkq3tX20171102
02-Nov-2017 12:47:46
417
1728.0000
XLON
84403844000059947-E0XTPzMkq5GL20171102
02-Nov-2017 12:53:57
584
1727.0000
XLON
84203842000060590-E0XTPzMkq8So20171102
02-Nov-2017 13:04:22
417
1726.0000
XLON
84403844000063644-E0XTPzMkqFR420171102
02-Nov-2017 13:07:37
225
1726.0000
XLON
84403844000063939-E0XTPzMkqH2N20171102
02-Nov-2017 13:07:37
234
1726.0000
XLON
84403844000063939-E0XTPzMkqH2P20171102
02-Nov-2017 13:09:04
459
1725.0000
XLON
84203842000064865-E0XTPzMkqHud20171102
02-Nov-2017 13:14:50
418
1722.0000
XLON
84203842000065077-E0XTPzMkqMHE20171102
02-Nov-2017 13:21:09
447
1721.0000
XLON
84403844000066020-E0XTPzMkqQfx20171102
02-Nov-2017 13:33:07
500
1721.0000
XLON
84203842000070550-E0XTPzMkqcU420171102
02-Nov-2017 13:35:45
543
1722.0000
XLON
84203842000071102-E0XTPzMkqeLt20171102
02-Nov-2017 13:38:07
450
1721.0000
XLON
84403844000070528-E0XTPzMkqgIO20171102
02-Nov-2017 13:46:02
73
1722.0000
XLON
84403844000072661-E0XTPzMkqnMa20171102
02-Nov-2017 13:46:02
375
1722.0000
XLON
84403844000072661-E0XTPzMkqnMY20171102
02-Nov-2017 13:50:09
310
1722.0000
XLON
84403844000073549-E0XTPzMkqrqb20171102
02-Nov-2017 13:50:09
191
1722.0000
XLON
84403844000073549-E0XTPzMkqrqZ20171102
02-Nov-2017 13:52:29
418
1723.0000
XLON
84403844000074090-E0XTPzMkqtXW20171102
02-Nov-2017 13:54:25
440
1721.0000
XLON
84403844000074450-E0XTPzMkqurr20171102
02-Nov-2017 14:04:03
438
1720.0000
XLON
84203842000077578-E0XTPzMkr3Fy20171102
02-Nov-2017 14:04:24
417
1720.0000
XLON
84403844000076966-E0XTPzMkr3iv20171102
02-Nov-2017 14:08:28
417
1719.0000
XLON
84203842000078675-E0XTPzMkr9MO20171102
02-Nov-2017 14:11:24
446
1717.0000
XLON
84403844000079099-E0XTPzMkrDr620171102
02-Nov-2017 14:19:05
457
1716.0000
XLON
84403844000081564-E0XTPzMkrOtr20171102
02-Nov-2017 14:19:41
424
1715.0000
XLON
84203842000082349-E0XTPzMkrPU720171102
02-Nov-2017 14:22:48
439
1714.0000
XLON
84203842000083340-E0XTPzMkrSMT20171102
02-Nov-2017 14:28:45
417
1716.0000
XLON
84403844000084354-E0XTPzMkrXGl20171102
02-Nov-2017 14:32:10
437
1714.0000
XLON
84203842000085884-E0XTPzMkraQt20171102
02-Nov-2017 14:35:07
436
1714.0000
XLON
84403844000086688-E0XTPzMkrcp720171102
02-Nov-2017 14:41:02
432
1715.0000
XLON
84203842000089612-E0XTPzMkrh3p20171102
02-Nov-2017 14:49:25
420
1714.0000
XLON
84203842000090191-E0XTPzMkrn2S20171102
02-Nov-2017 14:54:44
449
1714.0000
XLON
84403844000092968-E0XTPzMkrqp320171102
02-Nov-2017 14:57:45
459
1714.0000
XLON
84203842000094849-E0XTPzMkrsys20171102
02-Nov-2017 14:59:35
237
1714.0000
XLON
84403844000095017-E0XTPzMkruLf20171102
02-Nov-2017 14:59:35
267
1714.0000
XLON
84403844000095017-E0XTPzMkruLd20171102
02-Nov-2017 15:02:33
13
1715.0000
XLON
84203842000096737-E0XTPzMkrx8b20171102
02-Nov-2017 15:02:33
329
1715.0000
XLON
84203842000096737-E0XTPzMkrx8X20171102
02-Nov-2017 15:02:33
159
1715.0000
XLON
84203842000096737-E0XTPzMkrx8Z20171102
02-Nov-2017 15:02:54
256
1714.0000
XLON
84203842000096243-E0XTPzMkrxVs20171102
02-Nov-2017 15:05:30
420
1714.0000
XLON
84403844000097100-E0XTPzMkrzsV20171102
02-Nov-2017 15:14:36
450
1714.0000
XLON
84203842000099676-E0XTPzMks5AQ20171102
02-Nov-2017 15:16:50
532
1714.0000
XLON
84403844000101459-E0XTPzMks78t20171102
02-Nov-2017 15:18:13
459
1714.0000
XLON
84203842000102636-E0XTPzMks8EI20171102
02-Nov-2017 15:22:34
454
1715.0000
XLON
84403844000104083-E0XTPzMksB2X20171102
02-Nov-2017 15:36:08
256
1715.0000
XLON
84203842000110209-E0XTPzMksMtC20171102
02-Nov-2017 15:36:08
441
1715.0000
XLON
84203842000110209-E0XTPzMksMtE20171102
02-Nov-2017 15:39:17
584
1714.0000
XLON
84203842000111209-E0XTPzMksPTX20171102
02-Nov-2017 15:40:02
441
1714.0000
XLON
84203842000111555-E0XTPzMksQ0g20171102
02-Nov-2017 15:42:14
469
1714.0000
XLON
84403844000112111-E0XTPzMksRqu20171102
02-Nov-2017 15:43:19
131
1714.0000
XLON
84203842000112884-E0XTPzMksSZX20171102
02-Nov-2017 15:43:19
24
1714.0000
XLON
84203842000112884-E0XTPzMksSZV20171102
02-Nov-2017 15:43:19
251
1714.0000
XLON
84203842000112884-E0XTPzMksSZZ20171102
02-Nov-2017 15:44:24
542
1714.0000
XLON
84203842000113445-E0XTPzMksTMD20171102
02-Nov-2017 15:47:06
459
1714.0000
XLON
84403844000113668-E0XTPzMksW1L20171102
02-Nov-2017 15:47:42
13
1713.0000
XLON
84403844000114289-E0XTPzMksWqM20171102
02-Nov-2017 15:47:42
446
1713.0000
XLON
84403844000114289-E0XTPzMksWqO20171102
02-Nov-2017 15:49:50
512
1714.0000
XLON
84403844000114926-E0XTPzMksY1o20171102
02-Nov-2017 15:51:02
453
1714.0000
XLON
84403844000115446-E0XTPzMksYqt20171102
02-Nov-2017 15:56:22
418
1714.0000
XLON
84203842000118189-E0XTPzMksckd20171102
02-Nov-2017 15:59:07
450
1714.0000
XLON
84203842000119180-E0XTPzMksegX20171102
02-Nov-2017 15:59:22
300
1714.0000
XLON
84203842000119240-E0XTPzMksepb20171102
02-Nov-2017 15:59:22
156
1714.0000
XLON
84203842000119240-E0XTPzMksepd20171102
02-Nov-2017 16:03:43
454
1715.0000
XLON
84203842000120788-E0XTPzMksj1D20171102
02-Nov-2017 16:04:22
167
1714.0000
XLON
84403844000120545-E0XTPzMksja620171102
02-Nov-2017 16:04:22
250
1714.0000
XLON
84403844000120545-E0XTPzMksja420171102
02-Nov-2017 16:07:59
393
1715.0000
XLON
84203842000122635-E0XTPzMksmpO20171102
02-Nov-2017 16:07:59
68
1715.0000
XLON
84203842000122635-E0XTPzMksmpQ20171102
02-Nov-2017 16:16:03
164
1717.0000
XLON
84203842000126641-E0XTPzMksuy720171102
02-Nov-2017 16:16:03
253
1717.0000
XLON
84203842000126641-E0XTPzMksuy920171102
02-Nov-2017 16:17:59
459
1716.0000
XLON
84403844000126099-E0XTPzMkswGH20171102
02-Nov-2017 16:22:37
550
1717.0000
XLON
84403844000127956-E0XTPzMksz5w20171102
02-Nov-2017 16:22:37
459
1717.0000
XLON
84403844000127964-E0XTPzMksz6020171102
02-Nov-2017 16:22:45
375
1717.0000
XLON
84403844000128647-E0XTPzMkszHd20171102
02-Nov-2017 16:24:22
459
1717.0000
XLON
84403844000129404-E0XTPzMkt0rG20171102
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
2 November 2017
Number of ordinary shares purchased:
47,400
Volume weighted average price paid per share ():
19.0541
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
02-Nov-2017 08:01:05
467
19.1450
XAMS
BLC-83403834000001349-6320171102
02-Nov-2017 08:01:05
132
19.1450
XAMS
BLC-83403834000001349-6220171102
02-Nov-2017 08:08:45
684
19.1950
XAMS
BLC-83403834000002288-12120171102
02-Nov-2017 08:09:23
619
19.1900
XAMS
BLC-83403834000002394-14320171102
02-Nov-2017 08:18:02
479
19.2150
XAMS
BLC-83603836000004070-26320171102
02-Nov-2017 08:19:30
400
19.2100
XAMS
BLC-83603836000004341-27220171102
02-Nov-2017 08:20:40
461
19.2050
XAMS
BLC-83403834000004298-28620171102
02-Nov-2017 08:25:50
502
19.1900
XAMS
BLC-83603836000005051-33320171102
02-Nov-2017 08:29:12
461
19.1900
XAMS
BLC-83403834000005513-37020171102
02-Nov-2017 08:30:49
499
19.1800
XAMS
BLC-83403834000005210-40120171102
02-Nov-2017 08:33:26
488
19.1850
XAMS
BLC-83403834000005927-44720171102
02-Nov-2017 08:34:44
472
19.1750
XAMS
BLC-83603836000006466-47220171102
02-Nov-2017 08:40:42
460
19.1550
XAMS
BLC-83403834000006695-58120171102
02-Nov-2017 08:49:31
504
19.1700
XAMS
BLC-83603836000007984-61220171102
02-Nov-2017 08:51:37
28
19.1250
XAMS
BLC-83403834000008142-73720171102
02-Nov-2017 08:52:13
400
19.1250
XAMS
BLC-83403834000008142-75620171102
02-Nov-2017 08:52:13
154
19.1250
XAMS
BLC-83403834000008142-75720171102
02-Nov-2017 09:06:23
22
19.1550
XAMS
BLC-83603836000010268-92120171102
02-Nov-2017 09:06:23
438
19.1550
XAMS
BLC-83603836000010268-92220171102
02-Nov-2017 09:10:54
460
19.1450
XAMS
BLC-83403834000010127-95220171102
02-Nov-2017 09:14:13
276
19.1550
XAMS
BLC-83403834000011198-99720171102
02-Nov-2017 09:19:33
460
19.1700
XAMS
BLC-83603836000012022-102620171102
02-Nov-2017 09:19:33
216
19.1700
XAMS
BLC-83403834000011879-102920171102
02-Nov-2017 09:19:33
337
19.1700
XAMS
BLC-83403834000011879-102820171102
02-Nov-2017 09:26:40
461
19.1850
XAMS
BLC-83603836000012474-111520171102
02-Nov-2017 09:30:00
507
19.1750
XAMS
BLC-83403834000012901-113120171102
02-Nov-2017 09:35:02
496
19.1600
XAMS
BLC-83403834000013245-115820171102
02-Nov-2017 09:40:17
502
19.1550
XAMS
BLC-83403834000014044-119420171102
02-Nov-2017 09:42:19
480
19.1400
XAMS
BLC-83403834000014223-122920171102
02-Nov-2017 09:46:19
488
19.1350
XAMS
BLC-83403834000014538-127320171102
02-Nov-2017 09:51:59
493
19.1500
XAMS
BLC-83403834000015385-133520171102
02-Nov-2017 09:57:43
461
19.1350
XAMS
BLC-83603836000016057-141620171102
02-Nov-2017 10:05:06
208
19.1200
XAMS
BLC-83603836000016700-152120171102
02-Nov-2017 10:05:06
257
19.1200
XAMS
BLC-83603836000016700-152220171102
02-Nov-2017 10:21:41
466
19.1200
XAMS
BLC-83403834000018127-163020171102
02-Nov-2017 10:21:51
492
19.1150
XAMS
BLC-83403834000018272-163320171102
02-Nov-2017 10:21:51
98
19.1150
XAMS
BLC-83403834000018272-163420171102
02-Nov-2017 10:25:14
460
19.1050
XAMS
BLC-83603836000018632-167220171102
02-Nov-2017 10:46:03
479
19.1500
XAMS
BLC-83603836000020701-185520171102
02-Nov-2017 10:48:57
125
19.1350
XAMS
BLC-83403834000020690-187120171102
02-Nov-2017 10:49:58
335
19.1350
XAMS
BLC-83403834000020690-187620171102
02-Nov-2017 11:01:08
461
19.1500
XAMS
BLC-83603836000022116-195720171102
02-Nov-2017 11:11:13
460
19.1650
XAMS
BLC-83403834000022883-201420171102
02-Nov-2017 11:19:19
540
19.1500
XAMS
BLC-83603836000023401-206920171102
02-Nov-2017 11:21:20
532
19.1450
XAMS
BLC-83403834000023794-208220171102
02-Nov-2017 11:28:14
118
19.1400
XAMS
BLC-83403834000024557-212120171102
02-Nov-2017 11:28:14
383
19.1400
XAMS
BLC-83403834000024557-212220171102
02-Nov-2017 11:38:02
506
19.1300
XAMS
BLC-83403834000024802-216520171102
02-Nov-2017 11:50:35
623
19.1300
XAMS
BLC-83403834000028214-222420171102
02-Nov-2017 11:52:18
542
19.1350
XAMS
BLC-83403834000028503-224420171102
02-Nov-2017 11:59:07
231
19.1200
XAMS
BLC-83603836000028892-228420171102
02-Nov-2017 11:59:15
245
19.1200
XAMS
BLC-83603836000028892-228520171102
02-Nov-2017 12:00:27
461
19.1300
XAMS
BLC-83403834000029631-233120171102
02-Nov-2017 12:06:36
481
19.0900
XAMS
BLC-83403834000030679-269420171102
02-Nov-2017 12:19:39
491
19.1000
XAMS
BLC-83403834000032464-288920171102
02-Nov-2017 12:27:19
466
19.1000
XAMS
BLC-83603836000033129-297920171102
02-Nov-2017 12:37:53
87
19.1150
XAMS
BLC-83603836000034413-313920171102
02-Nov-2017 12:37:53
376
19.1150
XAMS
BLC-83603836000034413-314120171102
02-Nov-2017 12:41:49
166
19.1100
XAMS
BLC-83403834000034451-319920171102
02-Nov-2017 12:41:49
296
19.1100
XAMS
BLC-83403834000034451-320120171102
02-Nov-2017 12:43:35
87
19.1050
XAMS
BLC-83603836000035245-325620171102
02-Nov-2017 12:43:35
109
19.1050
XAMS
BLC-83603836000035245-325520171102
02-Nov-2017 12:43:35
287
19.1050
XAMS
BLC-83603836000035245-325420171102
02-Nov-2017 13:09:04
598
19.0800
XAMS
BLC-83403834000037608-358920171102
02-Nov-2017 13:09:04
644
19.0850
XAMS
BLC-83603836000037718-358520171102
02-Nov-2017 13:20:09
470
19.0750
XAMS
BLC-83603836000039510-377220171102
02-Nov-2017 13:22:59
498
19.0650
XAMS
BLC-83403834000039724-379420171102
02-Nov-2017 13:35:52
499
19.0600
XAMS
BLC-83403834000041777-409220171102
02-Nov-2017 13:37:54
439
19.0500
XAMS
BLC-83603836000041569-410820171102
02-Nov-2017 13:37:54
67
19.0500
XAMS
BLC-83603836000041569-410920171102
02-Nov-2017 13:44:28
504
19.0500
XAMS
BLC-83403834000042688-426220171102
02-Nov-2017 13:53:02
478
19.0500
XAMS
BLC-83403834000043655-437920171102
02-Nov-2017 13:59:36
523
19.0350
XAMS
BLC-83403834000044225-449320171102
02-Nov-2017 14:00:00
5
19.0300
XAMS
BLC-83603836000044601-450320171102
02-Nov-2017 14:00:00
250
19.0300
XAMS
BLC-83603836000044601-450420171102
02-Nov-2017 14:02:18
62
19.0250
XAMS
BLC-83603836000044932-457320171102
02-Nov-2017 14:02:18
411
19.0250
XAMS
BLC-83603836000044932-457220171102
02-Nov-2017 14:08:32
271
19.0000
XAMS
BLC-83603836000045511-482520171102
02-Nov-2017 14:08:32
215
19.0000
XAMS
BLC-83603836000045511-482420171102
02-Nov-2017 14:12:59
271
18.9700
XAMS
BLC-83403834000046214-504220171102
02-Nov-2017 14:13:01
33
18.9700
XAMS
BLC-83403834000046214-504320171102
02-Nov-2017 14:13:02
200
18.9700
XAMS
BLC-83403834000046214-504420171102
02-Nov-2017 14:17:06
461
18.9700
XAMS
BLC-83403834000047568-523220171102
02-Nov-2017 14:21:20
254
18.9450
XAMS
BLC-83403834000048240-537820171102
02-Nov-2017 14:22:30
243
18.9450
XAMS
BLC-83403834000048240-541620171102
02-Nov-2017 14:30:00
486
18.9700
XAMS
BLC-83403834000049821-557220171102
02-Nov-2017 14:32:10
460
18.9700
XAMS
BLC-83403834000050135-560820171102
02-Nov-2017 14:35:52
442
18.9600
XAMS
BLC-83603836000050987-569520171102
02-Nov-2017 14:35:53
40
18.9600
XAMS
BLC-83603836000050987-569720171102
02-Nov-2017 14:39:34
493
18.9550
XAMS
BLC-83403834000051610-576620171102
02-Nov-2017 14:42:10
462
18.9600
XAMS
BLC-83603836000052641-590720171102
02-Nov-2017 14:46:55
490
18.9600
XAMS
BLC-83603836000053481-597320171102
02-Nov-2017 14:53:05
11
18.9500
XAMS
BLC-83603836000054906-615720171102
02-Nov-2017 14:53:05
449
18.9500
XAMS
BLC-83603836000054906-615620171102
02-Nov-2017 14:54:44
29
18.9400
XAMS
BLC-83603836000055470-616920171102
02-Nov-2017 14:54:44
301
18.9400
XAMS
BLC-83603836000055470-617020171102
02-Nov-2017 14:55:10
155
18.9400
XAMS
BLC-83603836000055470-617120171102
02-Nov-2017 15:00:37
444
18.9450
XAMS
BLC-83403834000056424-620820171102
02-Nov-2017 15:02:40
468
18.9500
XAMS
BLC-83603836000057145-625320171102
02-Nov-2017 15:10:53
480
18.9300
XAMS
BLC-83603836000058121-644720171102
02-Nov-2017 15:16:50
580
18.9200
XAMS
BLC-83603836000059734-656720171102
02-Nov-2017 15:19:23
489
18.9100
XAMS
BLC-83403834000060922-661520171102
02-Nov-2017 15:24:57
501
18.9100
XAMS
BLC-83403834000061910-666220171102
02-Nov-2017 15:30:27
330
18.8900
XAMS
BLC-83603836000063221-676420171102
02-Nov-2017 15:30:46
52
18.8900
XAMS
BLC-83603836000063221-676520171102
02-Nov-2017 15:30:47
15
18.8900
XAMS
BLC-83603836000063221-676620171102
02-Nov-2017 15:34:12
260
18.8950
XAMS
BLC-83403834000065145-678820171102
02-Nov-2017 15:34:12
216
18.8950
XAMS
BLC-83403834000065145-678920171102
02-Nov-2017 15:35:55
63
18.8900
XAMS
BLC-83603836000063221-684920171102
02-Nov-2017 15:37:48
506
18.8850
XAMS
BLC-83403834000065769-689620171102
02-Nov-2017 15:39:14
214
18.8800
XAMS
BLC-83603836000065919-692020171102
02-Nov-2017 15:39:14
246
18.8800
XAMS
BLC-83603836000065919-692120171102
02-Nov-2017 15:40:02
21
18.8700
XAMS
BLC-83403834000066705-697320171102
02-Nov-2017 15:44:45
400
18.8850
XAMS
BLC-83403834000068127-710620171102
02-Nov-2017 15:46:20
461
18.8850
XAMS
BLC-83403834000068532-712720171102
02-Nov-2017 15:51:20
644
18.8750
XAMS
BLC-83603836000069504-730320171102
02-Nov-2017 15:54:18
99
18.8600
XAMS
BLC-83603836000070057-734320171102
02-Nov-2017 15:54:32
405
18.8600
XAMS
BLC-83603836000070057-735520171102
02-Nov-2017 15:59:59
506
18.8750
XAMS
BLC-83603836000072065-744620171102
02-Nov-2017 16:01:25
307
18.8800
XAMS
BLC-83403834000072364-746320171102
02-Nov-2017 16:01:25
227
18.8800
XAMS
BLC-83403834000072364-746220171102
02-Nov-2017 16:03:51
461
18.8900
XAMS
BLC-83403834000072957-752420171102
02-Nov-2017 16:11:36
377
18.9350
XAMS
BLC-83403834000075205-765020171102
02-Nov-2017 16:11:36
123
18.9350
XAMS
BLC-83403834000075205-765120171102
02-Nov-2017 16:14:39
400
18.9200
XAMS
BLC-83403834000076368-769720171102
02-Nov-2017 16:14:39
26
18.9200
XAMS
BLC-83403834000076368-769620171102
02-Nov-2017 16:17:04
269
18.9200
XAMS
BLC-83403834000077209-774220171102
02-Nov-2017 16:17:48
528
18.9150
XAMS
BLC-83603836000076815-776320171102
02-Nov-2017 16:18:12
273
18.9150
XAMS
BLC-83403834000077554-777520171102
02-Nov-2017 16:19:41
229
18.9150
XAMS
BLC-83603836000078004-779520171102
02-Nov-2017 16:19:41
231
18.9150
XAMS
BLC-83603836000078004-779420171102
02-Nov-2017 16:21:48
461
18.9300
XAMS
BLC-83603836000078708-782920171102
02-Nov-2017 16:23:47
461
18.9200
XAMS
BLC-83403834000079212-788520171102
02-Nov-2017 16:24:44
238
18.9150
XAMS
BLC-83403834000079549-790920171102

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSDFWEFWSEEF