REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

03/11/2017 17:31

RNS Number : 5807V
RELX PLC
03 November 2017
3 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1735.9428 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,409,193ordinary shares in treasury, and has 1,064,641,326 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,993,906 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,700 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.0987 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,557,848 ordinary shares in treasury, and has 948,222,730 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,353,470 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
3 November 2017
Number of ordinary shares purchased:
53,500
Volume weighted average price paid per share (p):
1735.9428
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
03-Nov-2017 08:01:12
452
1723.0000
XLON
84403844000001126-E0XU8wqgJimb20171103
03-Nov-2017 08:01:12
48
1723.0000
XLON
84403844000001126-E0XU8wqgJimd20171103
03-Nov-2017 08:03:06
416
1726.0000
XLON
84203842000001544-E0XU8wqgJjli20171103
03-Nov-2017 08:04:34
305
1728.0000
XLON
84203842000001717-E0XU8wqgJkXd20171103
03-Nov-2017 08:09:07
416
1727.0000
XLON
84403844000002416-E0XU8wqgJo2N20171103
03-Nov-2017 08:12:18
243
1729.0000
XLON
84203842000002986-E0XU8wqgJqSA20171103
03-Nov-2017 08:12:18
215
1729.0000
XLON
84203842000002986-E0XU8wqgJqS820171103
03-Nov-2017 08:12:36
429
1727.0000
XLON
84403844000003018-E0XU8wqgJqiA20171103
03-Nov-2017 08:12:36
416
1728.0000
XLON
84203842000002937-E0XU8wqgJqhS20171103
03-Nov-2017 08:17:03
438
1726.0000
XLON
84403844000004354-E0XU8wqgJuJH20171103
03-Nov-2017 08:18:45
458
1726.0000
XLON
84203842000004641-E0XU8wqgJvPC20171103
03-Nov-2017 08:22:03
427
1726.0000
XLON
84203842000005086-E0XU8wqgJxxc20171103
03-Nov-2017 08:25:23
454
1728.0000
XLON
84203842000005607-E0XU8wqgK08520171103
03-Nov-2017 08:30:58
171
1730.0000
XLON
84403844000006264-E0XU8wqgK3kU20171103
03-Nov-2017 08:32:40
391
1730.0000
XLON
84403844000006532-E0XU8wqgK4jq20171103
03-Nov-2017 08:32:40
62
1730.0000
XLON
84403844000006532-E0XU8wqgK4jo20171103
03-Nov-2017 08:34:05
457
1729.0000
XLON
84203842000006681-E0XU8wqgK5eX20171103
03-Nov-2017 08:37:18
428
1729.0000
XLON
84403844000007239-E0XU8wqgK88j20171103
03-Nov-2017 08:49:37
15
1729.0000
XLON
84203842000008682-E0XU8wqgKDYQ20171103
03-Nov-2017 08:50:07
441
1729.0000
XLON
84403844000008763-E0XU8wqgKDii20171103
03-Nov-2017 08:51:22
624
1728.0000
XLON
84403844000008545-E0XU8wqgKEO620171103
03-Nov-2017 08:53:02
132
1729.0000
XLON
84403844000009203-E0XU8wqgKFqx20171103
03-Nov-2017 08:53:43
144
1729.0000
XLON
84403844000009260-E0XU8wqgKG1y20171103
03-Nov-2017 08:56:20
422
1729.0000
XLON
84203842000009574-E0XU8wqgKH2020171103
03-Nov-2017 08:57:39
445
1730.0000
XLON
84403844000009731-E0XU8wqgKHfi20171103
03-Nov-2017 09:13:30
439
1735.0000
XLON
84203842000011617-E0XU8wqgKP5m20171103
03-Nov-2017 09:15:50
541
1736.0000
XLON
84403844000012126-E0XU8wqgKQ2620171103
03-Nov-2017 09:16:28
416
1735.0000
XLON
84403844000011954-E0XU8wqgKQQ820171103
03-Nov-2017 09:17:13
42
1734.0000
XLON
84203842000012283-E0XU8wqgKQuf20171103
03-Nov-2017 09:21:29
417
1736.0000
XLON
84403844000012672-E0XU8wqgKSls20171103
03-Nov-2017 09:22:19
416
1736.0000
XLON
84403844000012922-E0XU8wqgKTE920171103
03-Nov-2017 09:29:46
150
1736.0000
XLON
84203842000013913-E0XU8wqgKWwB20171103
03-Nov-2017 09:30:00
308
1735.0000
XLON
84203842000014022-E0XU8wqgKXCT20171103
03-Nov-2017 09:30:00
208
1734.0000
XLON
84203842000014058-E0XU8wqgKXSN20171103
03-Nov-2017 09:43:43
416
1736.0000
XLON
84203842000016413-E0XU8wqgKfXl20171103
03-Nov-2017 09:46:49
416
1736.0000
XLON
84403844000016733-E0XU8wqgKgqk20171103
03-Nov-2017 09:47:03
417
1736.0000
XLON
84403844000017013-E0XU8wqgKh6U20171103
03-Nov-2017 09:47:51
305
1735.0000
XLON
84203842000017036-E0XU8wqgKhSN20171103
03-Nov-2017 09:47:51
153
1735.0000
XLON
84203842000017036-E0XU8wqgKhSR20171103
03-Nov-2017 10:00:55
137
1735.0000
XLON
84403844000018829-E0XU8wqgKo2Q20171103
03-Nov-2017 10:00:55
134
1735.0000
XLON
84403844000018829-E0XU8wqgKo2O20171103
03-Nov-2017 10:02:03
250
1735.0000
XLON
84203842000018985-E0XU8wqgKoXy20171103
03-Nov-2017 10:02:03
133
1735.0000
XLON
84203842000018985-E0XU8wqgKoY020171103
03-Nov-2017 10:02:03
100
1735.0000
XLON
84203842000018985-E0XU8wqgKoXw20171103
03-Nov-2017 10:07:03
250
1737.0000
XLON
84403844000019621-E0XU8wqgKrIG20171103
03-Nov-2017 10:07:03
196
1737.0000
XLON
84403844000019621-E0XU8wqgKrII20171103
03-Nov-2017 10:13:18
423
1737.0000
XLON
84203842000020336-E0XU8wqgKtyF20171103
03-Nov-2017 10:20:54
435
1738.0000
XLON
84403844000021618-E0XU8wqgKxl020171103
03-Nov-2017 10:25:23
393
1739.0000
XLON
84203842000022330-E0XU8wqgKzRZ20171103
03-Nov-2017 10:25:23
65
1739.0000
XLON
84203842000022330-E0XU8wqgKzRb20171103
03-Nov-2017 10:28:48
453
1739.0000
XLON
84203842000022498-E0XU8wqgL0hv20171103
03-Nov-2017 10:29:12
481
1738.0000
XLON
84203842000022709-E0XU8wqgL0st20171103
03-Nov-2017 10:29:12
12
1738.0000
XLON
84203842000022709-E0XU8wqgL0sv20171103
03-Nov-2017 10:45:57
458
1739.0000
XLON
84403844000024905-E0XU8wqgL7oG20171103
03-Nov-2017 10:59:09
624
1738.0000
XLON
84403844000025120-E0XU8wqgLEuD20171103
03-Nov-2017 10:59:09
484
1739.0000
XLON
84403844000026270-E0XU8wqgLEsH20171103
03-Nov-2017 11:06:57
416
1739.0000
XLON
84403844000027586-E0XU8wqgLHyh20171103
03-Nov-2017 11:12:31
254
1738.0000
XLON
84403844000028371-E0XU8wqgLJv620171103
03-Nov-2017 11:12:31
168
1738.0000
XLON
84403844000028371-E0XU8wqgLJv420171103
03-Nov-2017 11:12:31
74
1738.0000
XLON
84403844000028371-E0XU8wqgLJv820171103
03-Nov-2017 11:15:17
416
1738.0000
XLON
84203842000028968-E0XU8wqgLKoo20171103
03-Nov-2017 11:16:02
342
1737.0000
XLON
84403844000028578-E0XU8wqgLLS420171103
03-Nov-2017 11:16:02
95
1737.0000
XLON
84403844000028578-E0XU8wqgLLS720171103
03-Nov-2017 11:22:04
493
1736.0000
XLON
84203842000029363-E0XU8wqgLO7K20171103
03-Nov-2017 11:30:23
419
1735.0000
XLON
84203842000031736-E0XU8wqgLRvi20171103
03-Nov-2017 11:32:03
257
1735.0000
XLON
84203842000031975-E0XU8wqgLSdF20171103
03-Nov-2017 11:32:03
122
1735.0000
XLON
84203842000031975-E0XU8wqgLSdH20171103
03-Nov-2017 11:32:03
76
1735.0000
XLON
84203842000031975-E0XU8wqgLSdD20171103
03-Nov-2017 11:42:03
250
1734.0000
XLON
84203842000033523-E0XU8wqgLYZt20171103
03-Nov-2017 11:42:03
249
1734.0000
XLON
84203842000033523-E0XU8wqgLYZv20171103
03-Nov-2017 11:43:43
283
1734.0000
XLON
84203842000033683-E0XU8wqgLZhA20171103
03-Nov-2017 11:52:01
375
1734.0000
XLON
84403844000034771-E0XU8wqgLdYr20171103
03-Nov-2017 11:52:01
42
1734.0000
XLON
84403844000034771-E0XU8wqgLdYt20171103
03-Nov-2017 11:52:03
201
1734.0000
XLON
84203842000034815-E0XU8wqgLdaF20171103
03-Nov-2017 12:05:08
325
1733.0000
XLON
84203842000036838-E0XU8wqgLkGX20171103
03-Nov-2017 12:05:08
250
1733.0000
XLON
84203842000036838-E0XU8wqgLkGb20171103
03-Nov-2017 12:05:08
47
1733.0000
XLON
84203842000036838-E0XU8wqgLkGd20171103
03-Nov-2017 12:05:08
21
1733.0000
XLON
84203842000036838-E0XU8wqgLkGZ20171103
03-Nov-2017 12:05:23
250
1733.0000
XLON
84403844000036857-E0XU8wqgLkKD20171103
03-Nov-2017 12:05:23
203
1733.0000
XLON
84403844000036857-E0XU8wqgLkKB20171103
03-Nov-2017 12:05:23
5
1733.0000
XLON
84403844000036857-E0XU8wqgLkKF20171103
03-Nov-2017 12:06:15
458
1732.0000
XLON
84203842000036889-E0XU8wqgLkx220171103
03-Nov-2017 12:22:03
250
1734.0000
XLON
84203842000039924-E0XU8wqgLrQQ20171103
03-Nov-2017 12:22:03
166
1734.0000
XLON
84203842000039924-E0XU8wqgLrQS20171103
03-Nov-2017 12:23:43
624
1734.0000
XLON
84403844000040190-E0XU8wqgLrwq20171103
03-Nov-2017 12:34:44
335
1734.0000
XLON
84403844000042483-E0XU8wqgM2xi20171103
03-Nov-2017 12:44:37
250
1737.0000
XLON
84403844000044025-E0XU8wqgM9jY20171103
03-Nov-2017 12:44:37
172
1737.0000
XLON
84403844000044025-E0XU8wqgM9jW20171103
03-Nov-2017 12:44:37
15
1737.0000
XLON
84403844000044025-E0XU8wqgM9ja20171103
03-Nov-2017 12:53:12
541
1738.0000
XLON
84203842000045479-E0XU8wqgME8t20171103
03-Nov-2017 12:56:25
228
1738.0000
XLON
84403844000046033-E0XU8wqgMFSR20171103
03-Nov-2017 12:56:25
173
1738.0000
XLON
84403844000046033-E0XU8wqgMFSP20171103
03-Nov-2017 12:56:25
37
1738.0000
XLON
84403844000046033-E0XU8wqgMFSL20171103
03-Nov-2017 12:56:25
6
1738.0000
XLON
84403844000046033-E0XU8wqgMFSN20171103
03-Nov-2017 13:00:43
429
1737.0000
XLON
84403844000046117-E0XU8wqgMHjQ20171103
03-Nov-2017 13:04:02
605
1736.0000
XLON
84403844000046394-E0XU8wqgMJh320171103
03-Nov-2017 13:07:46
488
1736.0000
XLON
84403844000047607-E0XU8wqgMLG420171103
03-Nov-2017 13:22:10
168
1737.0000
XLON
84203842000049316-E0XU8wqgMRt020171103
03-Nov-2017 13:33:13
300
1740.0000
XLON
84203842000053236-E0XU8wqgMWxI20171103
03-Nov-2017 13:33:13
145
1740.0000
XLON
84203842000053236-E0XU8wqgMWxE20171103
03-Nov-2017 13:33:13
128
1740.0000
XLON
84203842000053236-E0XU8wqgMWxK20171103
03-Nov-2017 13:33:13
70
1740.0000
XLON
84203842000053236-E0XU8wqgMWxG20171103
03-Nov-2017 13:36:10
417
1739.0000
XLON
84203842000054091-E0XU8wqgMYyV20171103
03-Nov-2017 13:37:30
541
1739.0000
XLON
84203842000054284-E0XU8wqgMZku20171103
03-Nov-2017 13:48:55
226
1739.0000
XLON
84403844000056607-E0XU8wqgMfqQ20171103
03-Nov-2017 13:48:56
232
1739.0000
XLON
84403844000056607-E0XU8wqgMfqa20171103
03-Nov-2017 13:53:07
409
1739.0000
XLON
84403844000057498-E0XU8wqgMiAl20171103
03-Nov-2017 13:53:07
406
1739.0000
XLON
84403844000057498-E0XU8wqgMiAg20171103
03-Nov-2017 13:54:09
65
1739.0000
XLON
84203842000058074-E0XU8wqgMict20171103
03-Nov-2017 13:55:07
132
1739.0000
XLON
84203842000058074-E0XU8wqgMj7q20171103
03-Nov-2017 13:55:29
231
1739.0000
XLON
84203842000058074-E0XU8wqgMjGd20171103
03-Nov-2017 13:59:57
416
1739.0000
XLON
84203842000058904-E0XU8wqgMmCB20171103
03-Nov-2017 14:02:41
485
1739.0000
XLON
84203842000060559-E0XU8wqgMonp20171103
03-Nov-2017 14:04:37
322
1739.0000
XLON
84203842000061038-E0XU8wqgMpwJ20171103
03-Nov-2017 14:04:37
15
1739.0000
XLON
84203842000061038-E0XU8wqgMpwH20171103
03-Nov-2017 14:05:23
417
1739.0000
XLON
84403844000061642-E0XU8wqgMqhM20171103
03-Nov-2017 14:18:41
542
1740.0000
XLON
84203842000064109-E0XU8wqgMyAc20171103
03-Nov-2017 14:18:43
334
1740.0000
XLON
84403844000064471-E0XU8wqgMyC820171103
03-Nov-2017 14:18:43
208
1740.0000
XLON
84403844000064471-E0XU8wqgMyC620171103
03-Nov-2017 14:21:10
416
1740.0000
XLON
84403844000065087-E0XU8wqgMzho20171103
03-Nov-2017 14:22:03
417
1740.0000
XLON
84203842000064913-E0XU8wqgN0IC20171103
03-Nov-2017 14:24:06
440
1739.0000
XLON
84203842000065204-E0XU8wqgN1NK20171103
03-Nov-2017 14:30:29
200
1740.0000
XLON
84403844000067271-E0XU8wqgN5ma20171103
03-Nov-2017 14:33:14
416
1739.0000
XLON
84203842000067233-E0XU8wqgN7fB20171103
03-Nov-2017 14:35:12
417
1739.0000
XLON
84203842000067790-E0XU8wqgN9CN20171103
03-Nov-2017 14:38:11
445
1739.0000
XLON
84203842000068602-E0XU8wqgNBmY20171103
03-Nov-2017 14:40:59
435
1738.0000
XLON
84403844000070017-E0XU8wqgNDgr20171103
03-Nov-2017 14:45:27
427
1736.0000
XLON
84403844000070785-E0XU8wqgNGzD20171103
03-Nov-2017 14:47:03
434
1736.0000
XLON
84203842000071167-E0XU8wqgNIQJ20171103
03-Nov-2017 14:50:23
189
1736.0000
XLON
84403844000072612-E0XU8wqgNL4L20171103
03-Nov-2017 14:50:23
129
1736.0000
XLON
84403844000072612-E0XU8wqgNL4H20171103
03-Nov-2017 14:50:23
105
1736.0000
XLON
84403844000072612-E0XU8wqgNL4J20171103
03-Nov-2017 14:56:12
352
1738.0000
XLON
84203842000073619-E0XU8wqgNPcA20171103
03-Nov-2017 14:56:12
86
1738.0000
XLON
84203842000073619-E0XU8wqgNPcC20171103
03-Nov-2017 15:04:08
416
1737.0000
XLON
84203842000075042-E0XU8wqgNVjW20171103
03-Nov-2017 15:14:12
464
1737.0000
XLON
84403844000078405-E0XU8wqgNc8K20171103
03-Nov-2017 15:14:12
457
1737.0000
XLON
84203842000075993-E0XU8wqgNc7u20171103
03-Nov-2017 15:24:30
419
1739.0000
XLON
84203842000080766-E0XU8wqgNj6S20171103
03-Nov-2017 15:27:28
500
1739.0000
XLON
84403844000081959-E0XU8wqgNkjv20171103
03-Nov-2017 15:27:28
144
1739.0000
XLON
84403844000081959-E0XU8wqgNkjx20171103
03-Nov-2017 15:29:10
84
1738.0000
XLON
84403844000082446-E0XU8wqgNlpu20171103
03-Nov-2017 15:29:49
256
1738.0000
XLON
84403844000082446-E0XU8wqgNmEX20171103
03-Nov-2017 15:29:57
284
1738.0000
XLON
84403844000082446-E0XU8wqgNmJd20171103
03-Nov-2017 15:33:43
476
1738.0000
XLON
84203842000083713-E0XU8wqgNoZq20171103
03-Nov-2017 15:35:23
309
1738.0000
XLON
84203842000084276-E0XU8wqgNpVn20171103
03-Nov-2017 15:35:23
171
1738.0000
XLON
84203842000084276-E0XU8wqgNpVl20171103
03-Nov-2017 15:35:23
61
1738.0000
XLON
84203842000084276-E0XU8wqgNpVp20171103
03-Nov-2017 15:35:49
458
1737.0000
XLON
84203842000082181-E0XU8wqgNpja20171103
03-Nov-2017 15:37:37
458
1738.0000
XLON
84203842000084954-E0XU8wqgNrH720171103
03-Nov-2017 15:40:44
417
1738.0000
XLON
84203842000085894-E0XU8wqgNtFX20171103
03-Nov-2017 15:46:49
170
1738.0000
XLON
84403844000086437-E0XU8wqgNwGM20171103
03-Nov-2017 15:47:52
237
1738.0000
XLON
84403844000086437-E0XU8wqgNwpy20171103
03-Nov-2017 15:48:22
25
1738.0000
XLON
84403844000086437-E0XU8wqgNx9q20171103
03-Nov-2017 15:55:41
558
1740.0000
XLON
84403844000090462-E0XU8wqgO1kF20171103
03-Nov-2017 15:55:41
87
1740.0000
XLON
84403844000090462-E0XU8wqgO1kH20171103
03-Nov-2017 15:57:21
438
1739.0000
XLON
84403844000091017-E0XU8wqgO30J20171103
03-Nov-2017 15:57:21
236
1739.0000
XLON
84403844000091017-E0XU8wqgO30L20171103
03-Nov-2017 15:59:01
241
1739.0000
XLON
84403844000091484-E0XU8wqgO3ge20171103
03-Nov-2017 15:59:01
174
1739.0000
XLON
84403844000091484-E0XU8wqgO3gc20171103
03-Nov-2017 15:59:01
84
1739.0000
XLON
84403844000091484-E0XU8wqgO3ga20171103
03-Nov-2017 16:00:23
283
1739.0000
XLON
84403844000091931-E0XU8wqgO4rG20171103
03-Nov-2017 16:00:23
220
1739.0000
XLON
84403844000091931-E0XU8wqgO4rE20171103
03-Nov-2017 16:02:03
238
1739.0000
XLON
84403844000092460-E0XU8wqgO5si20171103
03-Nov-2017 16:03:43
416
1739.0000
XLON
84403844000092927-E0XU8wqgO6hN20171103
03-Nov-2017 16:06:06
499
1739.0000
XLON
84403844000093550-E0XU8wqgO8Hp20171103
03-Nov-2017 16:07:03
497
1739.0000
XLON
84403844000094024-E0XU8wqgO8mX20171103
03-Nov-2017 16:07:03
180
1739.0000
XLON
84403844000094024-E0XU8wqgO8mV20171103
03-Nov-2017 16:07:03
63
1739.0000
XLON
84403844000094024-E0XU8wqgO8mb20171103
03-Nov-2017 16:07:03
9
1739.0000
XLON
84403844000094024-E0XU8wqgO8mZ20171103
03-Nov-2017 16:08:43
136
1739.0000
XLON
84203842000094119-E0XU8wqgO9rV20171103
03-Nov-2017 16:08:43
10
1739.0000
XLON
84203842000094119-E0XU8wqgO9rX20171103
03-Nov-2017 16:10:23
416
1739.0000
XLON
84203842000094616-E0XU8wqgOAcY20171103
03-Nov-2017 16:12:03
410
1739.0000
XLON
84403844000095528-E0XU8wqgOBhf20171103
03-Nov-2017 16:12:03
60
1739.0000
XLON
84403844000095528-E0XU8wqgOBhh20171103
03-Nov-2017 16:15:01
300
1739.0000
XLON
84403844000096714-E0XU8wqgODLq20171103
03-Nov-2017 16:15:01
116
1739.0000
XLON
84403844000096714-E0XU8wqgODLo20171103
03-Nov-2017 16:15:23
465
1739.0000
XLON
84403844000096996-E0XU8wqgODsx20171103
03-Nov-2017 16:15:23
12
1739.0000
XLON
84403844000096996-E0XU8wqgODsv20171103
03-Nov-2017 16:15:23
6
1739.0000
XLON
84403844000096996-E0XU8wqgODsz20171103
03-Nov-2017 16:21:06
347
1739.0000
XLON
84403844000098807-E0XU8wqgOHaU20171103
03-Nov-2017 16:21:06
111
1739.0000
XLON
84403844000098807-E0XU8wqgOHaS20171103
03-Nov-2017 16:23:03
410
1738.0000
XLON
84403844000099769-E0XU8wqgOJot20171103
03-Nov-2017 16:23:03
48
1738.0000
XLON
84403844000099769-E0XU8wqgOJov20171103
03-Nov-2017 16:23:43
362
1738.0000
XLON
84203842000099647-E0XU8wqgOKIk20171103
03-Nov-2017 16:23:43
76
1738.0000
XLON
84203842000099647-E0XU8wqgOKIo20171103
03-Nov-2017 16:23:43
11
1738.0000
XLON
84203842000099647-E0XU8wqgOKIm20171103
03-Nov-2017 16:29:36
110
1738.0000
XLON
84403844000103016-E0XU8wqgOSor20171103
03-Nov-2017 16:29:55
417
1738.0000
XLON
84403844000103155-E0XU8wqgOTpL20171103
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
3 November 2017
Number of ordinary shares purchased:
47,700
Volume weighted average price paid per share ():
19.0987
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
03-Nov-2017 08:03:03
972
18.9950
XAMS
BLD-83603836000002018-8520171103
03-Nov-2017 08:03:20
446
18.9850
XAMS
BLD-83403834000002041-8720171103
03-Nov-2017 08:03:20
213
18.9850
XAMS
BLD-83403834000002055-8920171103
03-Nov-2017 08:03:20
202
18.9850
XAMS
BLD-83403834000002041-8620171103
03-Nov-2017 08:08:41
465
18.9650
XAMS
BLD-83403834000003164-28220171103
03-Nov-2017 08:12:29
464
18.9800
XAMS
BLD-83403834000003965-43320171103
03-Nov-2017 08:16:45
497
18.9600
XAMS
BLD-83603836000005042-52020171103
03-Nov-2017 08:21:15
274
18.9600
XAMS
BLD-83403834000005818-63220171103
03-Nov-2017 08:22:52
463
18.9500
XAMS
BLD-83403834000005728-65420171103
03-Nov-2017 08:27:44
463
18.9850
XAMS
BLD-83603836000006753-73820171103
03-Nov-2017 08:31:00
494
18.9850
XAMS
BLD-83603836000007119-83420171103
03-Nov-2017 08:35:00
315
18.9800
XAMS
BLD-83603836000007357-92420171103
03-Nov-2017 08:35:00
147
18.9800
XAMS
BLD-83603836000007357-92320171103
03-Nov-2017 08:37:19
477
18.9950
XAMS
BLD-83403834000008332-99120171103
03-Nov-2017 08:40:09
100
19.0000
XAMS
BLD-83603836000008627-101720171103
03-Nov-2017 08:41:53
363
19.0000
XAMS
BLD-83603836000008627-105020171103
03-Nov-2017 08:47:31
477
18.9950
XAMS
BLD-83603836000009972-110420171103
03-Nov-2017 08:51:22
78
18.9800
XAMS
BLD-83403834000010422-123020171103
03-Nov-2017 08:51:23
410
18.9800
XAMS
BLD-83403834000010422-123120171103
03-Nov-2017 09:00:34
40
18.9900
XAMS
BLD-83603836000011777-134720171103
03-Nov-2017 09:01:46
263
18.9900
XAMS
BLD-83603836000011777-136120171103
03-Nov-2017 09:10:40
463
19.0700
XAMS
BLD-83603836000013407-152320171103
03-Nov-2017 09:12:21
508
19.0600
XAMS
BLD-83603836000013584-156420171103
03-Nov-2017 09:16:17
479
19.0600
XAMS
BLD-83603836000014127-166320171103
03-Nov-2017 09:17:06
424
19.0400
XAMS
BLD-83403834000014271-170820171103
03-Nov-2017 09:17:06
58
19.0400
XAMS
BLD-83403834000014271-170920171103
03-Nov-2017 09:21:22
463
19.0700
XAMS
BLD-83603836000014807-176120171103
03-Nov-2017 09:22:48
462
19.0550
XAMS
BLD-83403834000014947-178520171103
03-Nov-2017 09:38:31
463
19.0750
XAMS
BLD-83603836000017074-201920171103
03-Nov-2017 09:46:48
504
19.0800
XAMS
BLD-83603836000018368-214920171103
03-Nov-2017 09:47:05
472
19.0650
XAMS
BLD-83403834000018521-215920171103
03-Nov-2017 09:47:05
129
19.0650
XAMS
BLD-83403834000018521-216120171103
03-Nov-2017 09:57:21
485
19.0600
XAMS
BLD-83603836000019768-229320171103
03-Nov-2017 10:09:01
400
19.1000
XAMS
BLD-83403834000021285-239720171103
03-Nov-2017 10:09:01
200
19.1000
XAMS
BLD-83403834000021285-239620171103
03-Nov-2017 10:09:01
114
19.1000
XAMS
BLD-83403834000021285-239820171103
03-Nov-2017 10:09:20
834
19.0950
XAMS
BLD-83403834000021252-240320171103
03-Nov-2017 10:09:20
441
19.0900
XAMS
BLD-83603836000021335-240620171103
03-Nov-2017 10:09:20
55
19.0900
XAMS
BLD-83603836000021335-240920171103
03-Nov-2017 10:31:16
508
19.0950
XAMS
BLD-83603836000023894-266020171103
03-Nov-2017 10:32:55
693
19.0800
XAMS
BLD-83603836000024109-275620171103
03-Nov-2017 10:35:28
472
19.0700
XAMS
BLD-83603836000024676-285120171103
03-Nov-2017 11:07:12
823
19.1100
XAMS
BLD-83403834000027790-312020171103
03-Nov-2017 11:08:10
291
19.1050
XAMS
BLD-83603836000027796-312620171103
03-Nov-2017 11:08:10
274
19.1050
XAMS
BLD-83603836000027796-312720171103
03-Nov-2017 11:08:10
258
19.1050
XAMS
BLD-83603836000027796-312520171103
03-Nov-2017 11:12:31
497
19.0950
XAMS
BLD-83403834000028169-317320171103
03-Nov-2017 11:31:19
462
19.0800
XAMS
BLD-83603836000028865-330420171103
03-Nov-2017 11:44:36
508
19.0850
XAMS
BLD-83603836000031347-338320171103
03-Nov-2017 11:52:13
508
19.0850
XAMS
BLD-83403834000032037-343320171103
03-Nov-2017 12:02:26
472
19.0800
XAMS
BLD-83403834000032136-345720171103
03-Nov-2017 12:06:16
357
19.0650
XAMS
BLD-83403834000032953-349820171103
03-Nov-2017 12:06:16
249
19.0650
XAMS
BLD-83403834000032864-349620171103
03-Nov-2017 12:06:16
105
19.0650
XAMS
BLD-83403834000032953-349920171103
03-Nov-2017 12:06:16
43
19.0650
XAMS
BLD-83403834000032864-349720171103
03-Nov-2017 12:27:43
509
19.0850
XAMS
BLD-83403834000035697-363220171103
03-Nov-2017 12:28:46
127
19.0800
XAMS
BLD-83603836000035506-365420171103
03-Nov-2017 12:29:45
245
19.0800
XAMS
BLD-83603836000035506-368420171103
03-Nov-2017 12:29:51
462
19.0750
XAMS
BLD-83403834000034707-369020171103
03-Nov-2017 12:29:51
229
19.0800
XAMS
BLD-83603836000035506-368520171103
03-Nov-2017 12:32:17
467
19.0700
XAMS
BLD-83603836000036598-375720171103
03-Nov-2017 12:57:04
463
19.1150
XAMS
BLD-83403834000039503-392620171103
03-Nov-2017 13:00:44
205
19.1050
XAMS
BLD-83603836000039777-397820171103
03-Nov-2017 13:00:45
396
19.1050
XAMS
BLD-83603836000039777-397920171103
03-Nov-2017 13:04:11
497
19.1000
XAMS
BLD-83603836000040263-403620171103
03-Nov-2017 13:26:09
601
19.1350
XAMS
BLD-83403834000042472-412220171103
03-Nov-2017 13:26:09
545
19.1350
XAMS
BLD-83403834000042440-412120171103
03-Nov-2017 13:26:09
7
19.1350
XAMS
BLD-83403834000042440-412020171103
03-Nov-2017 13:34:00
503
19.1500
XAMS
BLD-83603836000044412-418120171103
03-Nov-2017 13:37:05
572
19.1450
XAMS
BLD-83603836000045141-425420171103
03-Nov-2017 13:46:32
488
19.1500
XAMS
BLD-83603836000046783-431820171103
03-Nov-2017 13:49:11
462
19.1400
XAMS
BLD-83403834000047025-433220171103
03-Nov-2017 14:00:25
554
19.1550
XAMS
BLD-83403834000049453-445820171103
03-Nov-2017 14:01:53
519
19.1600
XAMS
BLD-83403834000049874-447720171103
03-Nov-2017 14:05:29
508
19.1500
XAMS
BLD-83603836000050049-450620171103
03-Nov-2017 14:07:58
507
19.1500
XAMS
BLD-83403834000051078-453520171103
03-Nov-2017 14:16:19
693
19.1450
XAMS
BLD-83403834000052528-470220171103
03-Nov-2017 14:24:05
497
19.1450
XAMS
BLD-83403834000052827-480820171103
03-Nov-2017 14:29:58
555
19.1450
XAMS
BLD-83403834000054320-486520171103
03-Nov-2017 14:32:19
239
19.1500
XAMS
BLD-83403834000055272-492120171103
03-Nov-2017 14:35:12
462
19.1450
XAMS
BLD-83403834000056263-502820171103
03-Nov-2017 14:41:21
518
19.1350
XAMS
BLD-83603836000057010-515820171103
03-Nov-2017 14:44:37
609
19.1250
XAMS
BLD-83403834000057769-519320171103
03-Nov-2017 14:52:19
300
19.1400
XAMS
BLD-83603836000060734-530420171103
03-Nov-2017 14:52:19
209
19.1400
XAMS
BLD-83603836000060734-530520171103
03-Nov-2017 14:53:49
400
19.1450
XAMS
BLD-83603836000061052-531720171103
03-Nov-2017 14:53:49
68
19.1450
XAMS
BLD-83603836000061052-531620171103
03-Nov-2017 14:55:26
541
19.1400
XAMS
BLD-83403834000060911-534220171103
03-Nov-2017 15:03:43
495
19.1350
XAMS
BLD-83603836000063637-543120171103
03-Nov-2017 15:07:59
466
19.1500
XAMS
BLD-83403834000064642-545120171103
03-Nov-2017 15:12:45
463
19.1600
XAMS
BLD-83603836000066083-549520171103
03-Nov-2017 15:14:12
483
19.1500
XAMS
BLD-83603836000066274-551320171103
03-Nov-2017 15:17:51
693
19.1450
XAMS
BLD-83603836000066744-552820171103
03-Nov-2017 15:26:18
491
19.1550
XAMS
BLD-83603836000068847-560520171103
03-Nov-2017 15:27:30
462
19.1450
XAMS
BLD-83403834000070269-562420171103
03-Nov-2017 15:34:33
647
19.1600
XAMS
BLD-83603836000072344-573120171103
03-Nov-2017 15:35:20
460
19.1550
XAMS
BLD-83603836000072345-573420171103
03-Nov-2017 15:35:52
462
19.1400
XAMS
BLD-83403834000072517-576020171103
03-Nov-2017 15:35:52
20
19.1400
XAMS
BLD-83403834000072517-576120171103
03-Nov-2017 15:50:27
647
19.1500
XAMS
BLD-83603836000076655-591520171103
03-Nov-2017 15:52:08
462
19.1450
XAMS
BLD-83603836000077199-594620171103
03-Nov-2017 15:55:49
523
19.1500
XAMS
BLD-83403834000077431-597920171103
03-Nov-2017 15:55:49
509
19.1500
XAMS
BLD-83603836000078070-597720171103
03-Nov-2017 15:55:49
78
19.1500
XAMS
BLD-83403834000077431-597820171103
03-Nov-2017 16:02:02
291
19.1500
XAMS
BLD-83603836000079681-606620171103
03-Nov-2017 16:02:02
250
19.1500
XAMS
BLD-83603836000079681-606420171103
03-Nov-2017 16:02:02
13
19.1500
XAMS
BLD-83603836000079681-606520171103
03-Nov-2017 16:08:40
276
19.1600
XAMS
BLD-83403834000081346-612120171103
03-Nov-2017 16:08:40
186
19.1600
XAMS
BLD-83403834000081346-612220171103
03-Nov-2017 16:09:03
532
19.1550
XAMS
BLD-83403834000081007-613220171103
03-Nov-2017 16:09:03
115
19.1550
XAMS
BLD-83403834000081007-613120171103
03-Nov-2017 16:10:56
508
19.1550
XAMS
BLD-83403834000081842-617620171103
03-Nov-2017 16:10:56
337
19.1600
XAMS
BLD-83603836000082209-615820171103
03-Nov-2017 16:10:56
125
19.1600
XAMS
BLD-83603836000082209-615920171103
03-Nov-2017 16:15:52
484
19.1550
XAMS
BLD-83403834000082295-627520171103
03-Nov-2017 16:17:11
475
19.1600
XAMS
BLD-83603836000084141-629220171103
03-Nov-2017 16:17:11
80
19.1600
XAMS
BLD-83603836000084141-629320171103
03-Nov-2017 16:22:08
458
19.1700
XAMS
BLD-83403834000085614-642620171103
03-Nov-2017 16:22:08
34
19.1700
XAMS
BLD-83403834000085614-642720171103
03-Nov-2017 16:22:37
440
19.1700
XAMS
BLD-83403834000085794-642820171103
03-Nov-2017 16:22:37
32
19.1700
XAMS
BLD-83403834000085794-642920171103
03-Nov-2017 16:25:53
287
19.1800
XAMS
BLD-83603836000087478-649520171103
03-Nov-2017 16:25:53
123
19.1800
XAMS
BLD-83603836000087478-649420171103
03-Nov-2017 16:25:53
53
19.1800
XAMS
BLD-83603836000087478-649620171103
03-Nov-2017 16:28:52
186
19.1900
XAMS
BLD-83403834000088360-654620171103

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSLFWDFWSEEF