REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

06/11/2017 17:25

RNS Number : 7143V
RELX PLC
06 November 2017
6 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1734.7656 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,461,993ordinary shares in treasury, and has 1,064,615,527 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,046,706 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,000 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.1757 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,604,848 ordinary shares in treasury, and has 948,202,694 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,400,470 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
6 November 2017
Number of ordinary shares purchased:
52,800
Volume weighted average price paid per share (p):
1734.7656
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
06-Nov-2017 08:11:07
697
1738.0000
XLON
84403844000003329-E0XWJpISt1ne20171106
06-Nov-2017 08:12:47
442
1738.0000
XLON
84403844000003689-E0XWJpISt2vo20171106
06-Nov-2017 08:17:51
629
1738.0000
XLON
84203842000005481-E0XWJpISt6Xt20171106
06-Nov-2017 08:19:21
573
1738.0000
XLON
84403844000006020-E0XWJpISt8NO20171106
06-Nov-2017 08:21:00
87
1738.0000
XLON
84403844000006417-E0XWJpISt9r920171106
06-Nov-2017 08:21:00
500
1738.0000
XLON
84403844000006417-E0XWJpISt9r720171106
06-Nov-2017 08:22:41
587
1737.0000
XLON
84403844000005461-E0XWJpIStBIv20171106
06-Nov-2017 08:22:41
405
1738.0000
XLON
84403844000006916-E0XWJpIStBIP20171106
06-Nov-2017 08:22:41
182
1738.0000
XLON
84403844000006916-E0XWJpIStBIR20171106
06-Nov-2017 08:24:48
85
1735.0000
XLON
84203842000007397-E0XWJpIStClY20171106
06-Nov-2017 08:24:48
361
1735.0000
XLON
84203842000007397-E0XWJpIStClW20171106
06-Nov-2017 08:30:52
451
1734.0000
XLON
84203842000008616-E0XWJpIStHTI20171106
06-Nov-2017 08:32:41
454
1734.0000
XLON
84403844000009262-E0XWJpIStIfq20171106
06-Nov-2017 08:36:04
150
1733.0000
XLON
84203842000010259-E0XWJpIStM4x20171106
06-Nov-2017 08:36:04
270
1733.0000
XLON
84203842000010259-E0XWJpIStM4z20171106
06-Nov-2017 08:39:21
444
1733.0000
XLON
84203842000010882-E0XWJpIStONK20171106
06-Nov-2017 08:49:03
461
1734.0000
XLON
84403844000012648-E0XWJpIStUMN20171106
06-Nov-2017 08:54:21
419
1735.0000
XLON
84203842000013734-E0XWJpIStXKY20171106
06-Nov-2017 08:58:42
503
1734.0000
XLON
84403844000014296-E0XWJpIStZFv20171106
06-Nov-2017 08:59:21
339
1734.0000
XLON
84203842000014493-E0XWJpIStZX120171106
06-Nov-2017 08:59:21
102
1734.0000
XLON
84203842000014493-E0XWJpIStZWx20171106
06-Nov-2017 08:59:21
104
1734.0000
XLON
84203842000014493-E0XWJpIStZWz20171106
06-Nov-2017 09:02:27
371
1734.0000
XLON
84403844000014835-E0XWJpIStc0o20171106
06-Nov-2017 09:02:27
90
1734.0000
XLON
84403844000014835-E0XWJpIStc0m20171106
06-Nov-2017 09:09:53
424
1732.0000
XLON
84203842000015813-E0XWJpISthao20171106
06-Nov-2017 09:11:28
146
1732.0000
XLON
84403844000017237-E0XWJpIStiXe20171106
06-Nov-2017 09:11:28
315
1732.0000
XLON
84403844000017237-E0XWJpIStiXh20171106
06-Nov-2017 09:17:51
424
1733.0000
XLON
84203842000018728-E0XWJpIStnnA20171106
06-Nov-2017 09:20:04
461
1732.0000
XLON
84203842000019207-E0XWJpIStpev20171106
06-Nov-2017 09:28:23
78
1732.0000
XLON
84403844000020735-E0XWJpISttpM20171106
06-Nov-2017 09:28:23
341
1732.0000
XLON
84403844000020735-E0XWJpISttpO20171106
06-Nov-2017 09:34:08
420
1733.0000
XLON
84203842000022019-E0XWJpIStxSs20171106
06-Nov-2017 09:34:21
330
1733.0000
XLON
84203842000022064-E0XWJpIStxZc20171106
06-Nov-2017 09:34:21
105
1733.0000
XLON
84203842000022064-E0XWJpIStxZe20171106
06-Nov-2017 09:40:25
419
1733.0000
XLON
84403844000022633-E0XWJpISu0Fs20171106
06-Nov-2017 09:44:15
442
1732.0000
XLON
84203842000023068-E0XWJpISu2PR20171106
06-Nov-2017 09:55:24
461
1732.0000
XLON
84203842000025246-E0XWJpISu6K420171106
06-Nov-2017 09:56:01
380
1732.0000
XLON
84203842000025333-E0XWJpISu6ZW20171106
06-Nov-2017 09:56:01
39
1732.0000
XLON
84203842000025333-E0XWJpISu6ZU20171106
06-Nov-2017 09:57:41
331
1732.0000
XLON
84403844000025552-E0XWJpISu7Vd20171106
06-Nov-2017 09:57:41
109
1732.0000
XLON
84403844000025552-E0XWJpISu7Vf20171106
06-Nov-2017 10:15:23
299
1733.0000
XLON
84203842000028263-E0XWJpISuEdA20171106
06-Nov-2017 10:23:19
419
1733.0000
XLON
84203842000028522-E0XWJpISuIka20171106
06-Nov-2017 10:26:13
461
1733.0000
XLON
84403844000029894-E0XWJpISuKNW20171106
06-Nov-2017 10:27:49
528
1732.0000
XLON
84203842000030111-E0XWJpISuLVv20171106
06-Nov-2017 10:33:16
569
1732.0000
XLON
84203842000031479-E0XWJpISuO1U20171106
06-Nov-2017 10:34:22
183
1732.0000
XLON
84203842000031748-E0XWJpISuOUd20171106
06-Nov-2017 10:34:22
278
1732.0000
XLON
84203842000031748-E0XWJpISuOV020171106
06-Nov-2017 10:51:05
587
1732.0000
XLON
84403844000033978-E0XWJpISuV1E20171106
06-Nov-2017 10:51:23
215
1732.0000
XLON
84203842000034767-E0XWJpISuV5i20171106
06-Nov-2017 10:56:01
444
1732.0000
XLON
84203842000035819-E0XWJpISuXKb20171106
06-Nov-2017 11:02:42
629
1732.0000
XLON
84403844000035839-E0XWJpISua4c20171106
06-Nov-2017 11:10:05
419
1732.0000
XLON
84403844000037671-E0XWJpISucl620171106
06-Nov-2017 11:13:00
151
1733.0000
XLON
84203842000038657-E0XWJpISue3C20171106
06-Nov-2017 11:13:00
436
1733.0000
XLON
84203842000038657-E0XWJpISue3A20171106
06-Nov-2017 11:16:00
461
1732.0000
XLON
84403844000038444-E0XWJpISuf0n20171106
06-Nov-2017 11:33:07
503
1734.0000
XLON
84203842000041636-E0XWJpISukoy20171106
06-Nov-2017 11:33:07
419
1734.0000
XLON
84203842000041945-E0XWJpISukow20171106
06-Nov-2017 11:45:07
420
1734.0000
XLON
84403844000041986-E0XWJpISuori20171106
06-Nov-2017 12:05:01
431
1736.0000
XLON
84203842000047635-E0XWJpISuyZD20171106
06-Nov-2017 12:05:01
422
1736.0000
XLON
84403844000047250-E0XWJpISuyZB20171106
06-Nov-2017 12:06:01
250
1734.0000
XLON
84203842000048193-E0XWJpISuzDT20171106
06-Nov-2017 12:06:01
100
1734.0000
XLON
84203842000048193-E0XWJpISuzDV20171106
06-Nov-2017 12:06:01
411
1734.0000
XLON
84203842000048193-E0XWJpISuzDX20171106
06-Nov-2017 12:07:41
336
1734.0000
XLON
84203842000048425-E0XWJpISv09w20171106
06-Nov-2017 12:09:21
419
1734.0000
XLON
84203842000048649-E0XWJpISv0xQ20171106
06-Nov-2017 12:12:02
86
1734.0000
XLON
84203842000049058-E0XWJpISv1zZ20171106
06-Nov-2017 12:12:02
375
1734.0000
XLON
84203842000049058-E0XWJpISv1zX20171106
06-Nov-2017 12:22:02
46
1735.0000
XLON
84203842000050616-E0XWJpISv67T20171106
06-Nov-2017 12:22:02
400
1735.0000
XLON
84203842000050616-E0XWJpISv67R20171106
06-Nov-2017 12:24:01
442
1734.0000
XLON
84203842000050720-E0XWJpISv70N20171106
06-Nov-2017 12:49:57
250
1736.0000
XLON
84203842000054537-E0XWJpISvFRy20171106
06-Nov-2017 12:49:57
116
1736.0000
XLON
84203842000054537-E0XWJpISvFS020171106
06-Nov-2017 12:49:57
95
1736.0000
XLON
84203842000054537-E0XWJpISvFRw20171106
06-Nov-2017 12:52:41
676
1735.0000
XLON
84203842000055064-E0XWJpISvGKM20171106
06-Nov-2017 13:15:14
250
1736.0000
XLON
84403844000058656-E0XWJpISvNhm20171106
06-Nov-2017 13:15:14
750
1736.0000
XLON
84403844000058656-E0XWJpISvNho20171106
06-Nov-2017 13:15:17
250
1736.0000
XLON
84203842000059095-E0XWJpISvNiz20171106
06-Nov-2017 13:15:17
227
1736.0000
XLON
84203842000059095-E0XWJpISvNj120171106
06-Nov-2017 13:16:01
72
1736.0000
XLON
84403844000058800-E0XWJpISvNxJ20171106
06-Nov-2017 13:16:01
250
1736.0000
XLON
84403844000058800-E0XWJpISvNxH20171106
06-Nov-2017 13:16:01
148
1736.0000
XLON
84403844000058800-E0XWJpISvNxF20171106
06-Nov-2017 13:22:41
350
1736.0000
XLON
84203842000060380-E0XWJpISvQLx20171106
06-Nov-2017 13:22:41
70
1736.0000
XLON
84203842000060380-E0XWJpISvQLv20171106
06-Nov-2017 13:27:41
250
1735.0000
XLON
84203842000061228-E0XWJpISvS9L20171106
06-Nov-2017 13:27:41
104
1735.0000
XLON
84203842000061228-E0XWJpISvS9N20171106
06-Nov-2017 13:27:41
191
1735.0000
XLON
84203842000061228-E0XWJpISvS9P20171106
06-Nov-2017 13:29:21
641
1735.0000
XLON
84403844000061093-E0XWJpISvSr620171106
06-Nov-2017 13:32:41
297
1735.0000
XLON
84403844000061992-E0XWJpISvUKm20171106
06-Nov-2017 13:32:41
250
1735.0000
XLON
84403844000061992-E0XWJpISvUKk20171106
06-Nov-2017 13:35:38
203
1735.0000
XLON
84403844000062551-E0XWJpISvVVa20171106
06-Nov-2017 13:35:38
246
1735.0000
XLON
84403844000062551-E0XWJpISvVVY20171106
06-Nov-2017 13:42:54
375
1735.0000
XLON
84403844000063931-E0XWJpISvYGU20171106
06-Nov-2017 13:42:54
75
1735.0000
XLON
84403844000063931-E0XWJpISvYGW20171106
06-Nov-2017 13:44:21
250
1735.0000
XLON
84203842000064568-E0XWJpISvZ5S20171106
06-Nov-2017 13:44:21
174
1735.0000
XLON
84203842000064568-E0XWJpISvZ5U20171106
06-Nov-2017 13:49:35
255
1733.0000
XLON
84203842000065005-E0XWJpISvbAT20171106
06-Nov-2017 13:50:26
184
1733.0000
XLON
84203842000065005-E0XWJpISvbMN20171106
06-Nov-2017 14:00:18
76
1735.0000
XLON
84403844000068275-E0XWJpISvfHT20171106
06-Nov-2017 14:00:18
327
1735.0000
XLON
84403844000068275-E0XWJpISvfHR20171106
06-Nov-2017 14:07:51
547
1734.0000
XLON
84403844000069492-E0XWJpISviql20171106
06-Nov-2017 14:07:51
567
1734.0000
XLON
84403844000069557-E0XWJpISviqn20171106
06-Nov-2017 14:09:21
461
1734.0000
XLON
84203842000070232-E0XWJpISvjZZ20171106
06-Nov-2017 14:11:54
400
1734.0000
XLON
84403844000070347-E0XWJpISvkc720171106
06-Nov-2017 14:20:27
264
1733.0000
XLON
84203842000071976-E0XWJpISvoSo20171106
06-Nov-2017 14:20:27
419
1733.0000
XLON
84403844000070984-E0XWJpISvoSi20171106
06-Nov-2017 14:27:09
461
1733.0000
XLON
84203842000072087-E0XWJpISvs5v20171106
06-Nov-2017 14:28:39
261
1733.0000
XLON
84403844000073468-E0XWJpISvsop20171106
06-Nov-2017 14:28:39
159
1733.0000
XLON
84403844000073468-E0XWJpISvson20171106
06-Nov-2017 14:30:22
419
1734.0000
XLON
84203842000074329-E0XWJpISvuLa20171106
06-Nov-2017 14:34:07
433
1734.0000
XLON
84203842000075050-E0XWJpISvxpz20171106
06-Nov-2017 14:38:13
423
1733.0000
XLON
84403844000075738-E0XWJpISw0aR20171106
06-Nov-2017 14:41:50
199
1733.0000
XLON
84403844000077124-E0XWJpISw43120171106
06-Nov-2017 14:42:41
222
1734.0000
XLON
84403844000077574-E0XWJpISw4ZD20171106
06-Nov-2017 14:42:41
197
1734.0000
XLON
84403844000077574-E0XWJpISw4ZF20171106
06-Nov-2017 14:46:01
441
1734.0000
XLON
84403844000078498-E0XWJpISw6yt20171106
06-Nov-2017 14:49:24
179
1735.0000
XLON
84203842000079424-E0XWJpISw93Q20171106
06-Nov-2017 14:49:24
241
1735.0000
XLON
84203842000079424-E0XWJpISw93S20171106
06-Nov-2017 14:54:02
396
1735.0000
XLON
84203842000080624-E0XWJpISwBrE20171106
06-Nov-2017 14:54:02
23
1735.0000
XLON
84203842000080624-E0XWJpISwBrG20171106
06-Nov-2017 14:56:01
86
1736.0000
XLON
84403844000080844-E0XWJpISwCup20171106
06-Nov-2017 14:56:01
122
1736.0000
XLON
84403844000080844-E0XWJpISwCul20171106
06-Nov-2017 14:56:01
250
1736.0000
XLON
84403844000080844-E0XWJpISwCun20171106
06-Nov-2017 15:00:07
420
1737.0000
XLON
84203842000083522-E0XWJpISwG4820171106
06-Nov-2017 15:03:04
54
1737.0000
XLON
84203842000084287-E0XWJpISwI0B20171106
06-Nov-2017 15:03:04
402
1737.0000
XLON
84203842000084287-E0XWJpISwI0D20171106
06-Nov-2017 15:06:50
419
1735.0000
XLON
84203842000085084-E0XWJpISwKhB20171106
06-Nov-2017 15:09:21
438
1736.0000
XLON
84203842000085831-E0XWJpISwMfd20171106
06-Nov-2017 15:12:44
444
1736.0000
XLON
84403844000086389-E0XWJpISwOyb20171106
06-Nov-2017 15:16:54
420
1737.0000
XLON
84403844000087606-E0XWJpISwS6G20171106
06-Nov-2017 15:22:41
158
1738.0000
XLON
84203842000089500-E0XWJpISwVSP20171106
06-Nov-2017 15:22:41
277
1738.0000
XLON
84203842000089500-E0XWJpISwVSN20171106
06-Nov-2017 15:27:41
435
1739.0000
XLON
84203842000091006-E0XWJpISwZeW20171106
06-Nov-2017 15:29:21
315
1739.0000
XLON
84203842000091448-E0XWJpISwaki20171106
06-Nov-2017 15:29:21
209
1739.0000
XLON
84203842000091448-E0XWJpISwakm20171106
06-Nov-2017 15:29:21
105
1739.0000
XLON
84203842000091448-E0XWJpISwakk20171106
06-Nov-2017 15:29:48
461
1738.0000
XLON
84403844000091279-E0XWJpISwbDH20171106
06-Nov-2017 15:35:13
104
1738.0000
XLON
84203842000093439-E0XWJpISwfGv20171106
06-Nov-2017 15:35:13
316
1738.0000
XLON
84203842000093439-E0XWJpISwfGx20171106
06-Nov-2017 15:36:01
261
1738.0000
XLON
84203842000093759-E0XWJpISwftF20171106
06-Nov-2017 15:36:01
86
1738.0000
XLON
84203842000093759-E0XWJpISwftD20171106
06-Nov-2017 15:36:01
100
1738.0000
XLON
84203842000093759-E0XWJpISwftB20171106
06-Nov-2017 15:39:21
100
1738.0000
XLON
84403844000094648-E0XWJpISwi2A20171106
06-Nov-2017 15:39:21
81
1738.0000
XLON
84403844000094648-E0XWJpISwi2820171106
06-Nov-2017 15:39:21
104
1738.0000
XLON
84403844000094648-E0XWJpISwi2E20171106
06-Nov-2017 15:39:21
75
1738.0000
XLON
84403844000094648-E0XWJpISwi2C20171106
06-Nov-2017 15:39:21
59
1738.0000
XLON
84403844000094648-E0XWJpISwi2G20171106
06-Nov-2017 15:42:44
447
1738.0000
XLON
84203842000096052-E0XWJpISwkJN20171106
06-Nov-2017 15:46:45
434
1737.0000
XLON
84203842000097144-E0XWJpISwmpg20171106
06-Nov-2017 15:48:45
429
1736.0000
XLON
84203842000097620-E0XWJpISwnqV20171106
06-Nov-2017 15:51:48
459
1735.0000
XLON
84403844000098498-E0XWJpISwpyz20171106
06-Nov-2017 15:55:29
310
1736.0000
XLON
84403844000100174-E0XWJpISwsXr20171106
06-Nov-2017 15:55:29
115
1736.0000
XLON
84403844000100174-E0XWJpISwsXu20171106
06-Nov-2017 15:56:27
419
1736.0000
XLON
84403844000100380-E0XWJpISwt5m20171106
06-Nov-2017 16:08:18
503
1737.0000
XLON
84403844000103805-E0XWJpISx1yx20171106
06-Nov-2017 16:09:46
419
1736.0000
XLON
84203842000105692-E0XWJpISx2vb20171106
06-Nov-2017 16:11:27
523
1736.0000
XLON
84203842000106650-E0XWJpISx4e620171106
06-Nov-2017 16:12:41
587
1736.0000
XLON
84403844000107155-E0XWJpISx5Xr20171106
06-Nov-2017 16:17:44
454
1736.0000
XLON
84203842000109165-E0XWJpISx8te20171106
06-Nov-2017 16:20:54
271
1735.0000
XLON
84203842000109147-E0XWJpISxB9O20171106
06-Nov-2017 16:20:54
190
1735.0000
XLON
84203842000109147-E0XWJpISxB9M20171106
06-Nov-2017 16:21:04
545
1735.0000
XLON
84403844000110134-E0XWJpISxBN920171106
06-Nov-2017 16:23:36
55
1734.0000
XLON
84403844000110940-E0XWJpISxDNQ20171106
06-Nov-2017 16:23:36
143
1734.0000
XLON
84203842000111088-E0XWJpISxDNV20171106
06-Nov-2017 16:23:36
545
1734.0000
XLON
84403844000109047-E0XWJpISxDMn20171106
06-Nov-2017 16:23:36
23
1734.0000
XLON
84403844000110940-E0XWJpISxDNT20171106
06-Nov-2017 16:27:13
420
1734.0000
XLON
84403844000111319-E0XWJpISxH7M20171106
06-Nov-2017 16:27:37
24
1733.0000
XLON
84203842000111435-E0XWJpISxHf020171106
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
6 November 2017
Number of ordinary shares purchased:
47,000
Volume weighted average price paid per share ():
19.1757
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
06-Nov-2017 08:05:41
661
19.2000
XAMS
BLG-83603836000001623-6520171106
06-Nov-2017 08:05:41
71
19.1950
XAMS
BLG-83603836000001624-6820171106
06-Nov-2017 08:11:27
644
19.1700
XAMS
BLG-83403834000002432-10020171106
06-Nov-2017 08:13:12
506
19.1650
XAMS
BLG-83603836000002614-11620171106
06-Nov-2017 08:17:23
573
19.1700
XAMS
BLG-83403834000003878-13720171106
06-Nov-2017 08:18:48
499
19.1700
XAMS
BLG-83603836000004710-16520171106
06-Nov-2017 08:19:48
497
19.1650
XAMS
BLG-83403834000004925-17820171106
06-Nov-2017 08:23:11
503
19.1550
XAMS
BLG-83403834000005122-21020171106
06-Nov-2017 08:27:20
460
19.1350
XAMS
BLG-83603836000005941-25720171106
06-Nov-2017 08:29:13
482
19.1300
XAMS
BLG-83603836000006610-27220171106
06-Nov-2017 08:32:08
188
19.1200
XAMS
BLG-83403834000006891-30720171106
06-Nov-2017 08:32:08
317
19.1200
XAMS
BLG-83403834000006891-30620171106
06-Nov-2017 08:38:09
200
19.1200
XAMS
BLG-83603836000008633-43020171106
06-Nov-2017 08:38:09
11
19.1200
XAMS
BLG-83603836000008633-43120171106
06-Nov-2017 08:38:10
293
19.1200
XAMS
BLG-83603836000008633-43220171106
06-Nov-2017 08:41:25
498
19.1250
XAMS
BLG-83603836000009120-46320171106
06-Nov-2017 08:54:53
486
19.1450
XAMS
BLG-83403834000010926-57320171106
06-Nov-2017 09:06:15
343
19.1500
XAMS
BLG-83403834000012870-63520171106
06-Nov-2017 09:06:15
125
19.1500
XAMS
BLG-83403834000012870-63620171106
06-Nov-2017 09:08:27
460
19.1550
XAMS
BLG-83403834000013243-64820171106
06-Nov-2017 09:09:53
412
19.1400
XAMS
BLG-83403834000013572-67120171106
06-Nov-2017 09:09:53
278
19.1400
XAMS
BLG-83403834000013572-67220171106
06-Nov-2017 09:22:27
461
19.1600
XAMS
BLG-83603836000015852-80820171106
06-Nov-2017 09:22:27
506
19.1600
XAMS
BLG-83403834000015575-81120171106
06-Nov-2017 09:27:51
506
19.1500
XAMS
BLG-83603836000016115-83620171106
06-Nov-2017 09:35:13
499
19.1550
XAMS
BLG-83403834000017811-87320171106
06-Nov-2017 09:39:30
482
19.1600
XAMS
BLG-83403834000019434-92820171106
06-Nov-2017 09:44:19
317
19.1500
XAMS
BLG-83603836000019461-96020171106
06-Nov-2017 09:44:19
208
19.1500
XAMS
BLG-83603836000019461-95920171106
06-Nov-2017 09:45:09
328
19.1400
XAMS
BLG-83603836000020068-96420171106
06-Nov-2017 09:54:18
505
19.1400
XAMS
BLG-83603836000021249-103820171106
06-Nov-2017 09:54:57
460
19.1350
XAMS
BLG-83603836000021906-104820171106
06-Nov-2017 10:15:06
460
19.1550
XAMS
BLG-83403834000026146-115920171106
06-Nov-2017 10:16:54
461
19.1500
XAMS
BLG-83403834000026135-116420171106
06-Nov-2017 10:19:54
469
19.1450
XAMS
BLG-83403834000026640-119020171106
06-Nov-2017 10:23:18
35
19.1400
XAMS
BLG-83403834000027251-120120171106
06-Nov-2017 10:24:42
436
19.1400
XAMS
BLG-83403834000027251-120720171106
06-Nov-2017 10:28:35
460
19.1300
XAMS
BLG-83403834000028222-123120171106
06-Nov-2017 10:51:49
400
19.1500
XAMS
BLG-83603836000032128-146520171106
06-Nov-2017 10:52:34
315
19.1450
XAMS
BLG-83603836000032129-147220171106
06-Nov-2017 11:02:44
200
19.1550
XAMS
BLG-83403834000034667-154220171106
06-Nov-2017 11:02:44
27
19.1550
XAMS
BLG-83403834000034667-154420171106
06-Nov-2017 11:02:44
250
19.1550
XAMS
BLG-83403834000034667-154320171106
06-Nov-2017 11:12:43
133
19.1600
XAMS
BLG-83403834000036080-159120171106
06-Nov-2017 11:12:43
465
19.1600
XAMS
BLG-83403834000036080-159020171106
06-Nov-2017 11:26:28
566
19.1700
XAMS
BLG-83403834000037756-168520171106
06-Nov-2017 11:30:17
502
19.1650
XAMS
BLG-83603836000037645-172420171106
06-Nov-2017 11:33:07
89
19.1600
XAMS
BLG-83603836000037908-173220171106
06-Nov-2017 11:33:07
371
19.1600
XAMS
BLG-83603836000037908-173120171106
06-Nov-2017 11:41:09
506
19.1500
XAMS
BLG-83403834000038761-181820171106
06-Nov-2017 11:55:14
460
19.1900
XAMS
BLG-83603836000040843-186920171106
06-Nov-2017 11:55:14
174
19.1900
XAMS
BLG-83603836000040843-187020171106
06-Nov-2017 12:02:10
599
19.1900
XAMS
BLG-83403834000042063-188420171106
06-Nov-2017 12:05:19
598
19.1800
XAMS
BLG-83403834000042137-191920171106
06-Nov-2017 12:24:20
690
19.1850
XAMS
BLG-83603836000043112-204720171106
06-Nov-2017 12:24:20
552
19.1850
XAMS
BLG-83403834000043672-204820171106
06-Nov-2017 12:33:09
461
19.1850
XAMS
BLG-83603836000044155-208220171106
06-Nov-2017 12:47:04
87
19.1850
XAMS
BLG-83403834000045807-215920171106
06-Nov-2017 12:47:35
412
19.1850
XAMS
BLG-83403834000045807-216020171106
06-Nov-2017 12:51:21
507
19.1900
XAMS
BLG-83403834000047496-218820171106
06-Nov-2017 12:59:03
553
19.1950
XAMS
BLG-83403834000048701-222520171106
06-Nov-2017 13:15:07
11
19.1900
XAMS
BLG-83403834000050134-228320171106
06-Nov-2017 13:15:07
649
19.1900
XAMS
BLG-83403834000050134-228420171106
06-Nov-2017 13:25:43
489
19.1950
XAMS
BLG-83603836000053844-232120171106
06-Nov-2017 13:26:23
644
19.1850
XAMS
BLG-83603836000053959-234720171106
06-Nov-2017 13:30:56
28
19.1700
XAMS
BLG-83603836000054509-238120171106
06-Nov-2017 13:30:56
400
19.1700
XAMS
BLG-83603836000054509-238020171106
06-Nov-2017 13:30:56
170
19.1700
XAMS
BLG-83603836000054509-237920171106
06-Nov-2017 13:44:44
483
19.1650
XAMS
BLG-83403834000056761-243120171106
06-Nov-2017 13:47:09
598
19.1650
XAMS
BLG-83603836000058318-245420171106
06-Nov-2017 13:50:26
389
19.1550
XAMS
BLG-83403834000058132-249020171106
06-Nov-2017 14:05:52
480
19.1750
XAMS
BLG-83603836000062785-259120171106
06-Nov-2017 14:07:02
552
19.1700
XAMS
BLG-83403834000063625-259920171106
06-Nov-2017 14:10:54
162
19.1650
XAMS
BLG-83603836000063089-261620171106
06-Nov-2017 14:16:21
460
19.1700
XAMS
BLG-83603836000065275-264420171106
06-Nov-2017 14:16:21
20
19.1700
XAMS
BLG-83603836000065275-264520171106
06-Nov-2017 14:17:31
436
19.1650
XAMS
BLG-83603836000063089-264620171106
06-Nov-2017 14:17:31
520
19.1600
XAMS
BLG-83403834000063626-265920171106
06-Nov-2017 14:29:54
689
19.1600
XAMS
BLG-83603836000068344-276520171106
06-Nov-2017 14:35:49
553
19.1650
XAMS
BLG-83603836000069761-283420171106
06-Nov-2017 14:35:50
79
19.1600
XAMS
BLG-83603836000069701-284220171106
06-Nov-2017 14:38:22
473
19.1600
XAMS
BLG-83603836000069701-288220171106
06-Nov-2017 14:44:56
12
19.1750
XAMS
BLG-83403834000072987-292320171106
06-Nov-2017 14:44:56
480
19.1750
XAMS
BLG-83403834000072987-292220171106
06-Nov-2017 14:47:13
460
19.1800
XAMS
BLG-83603836000073003-293520171106
06-Nov-2017 14:51:22
495
19.1750
XAMS
BLG-83603836000074574-295920171106
06-Nov-2017 14:55:28
400
19.1900
XAMS
BLG-83403834000076016-300320171106
06-Nov-2017 14:55:28
61
19.1900
XAMS
BLG-83403834000076016-300420171106
06-Nov-2017 14:59:26
271
19.1850
XAMS
BLG-83603836000077336-305620171106
06-Nov-2017 14:59:26
506
19.1850
XAMS
BLG-83403834000077907-305420171106
06-Nov-2017 14:59:26
189
19.1850
XAMS
BLG-83603836000077336-305520171106
06-Nov-2017 15:06:50
506
19.1800
XAMS
BLG-83403834000077950-309320171106
06-Nov-2017 15:13:42
17
19.1900
XAMS
BLG-83603836000082942-313320171106
06-Nov-2017 15:13:42
194
19.1900
XAMS
BLG-83603836000082942-313520171106
06-Nov-2017 15:13:42
287
19.1900
XAMS
BLG-83603836000082942-313420171106
06-Nov-2017 15:14:46
315
19.1950
XAMS
BLG-83403834000083817-314820171106
06-Nov-2017 15:19:29
370
19.2050
XAMS
BLG-83603836000084795-316320171106
06-Nov-2017 15:19:29
90
19.2050
XAMS
BLG-83603836000084795-316220171106
06-Nov-2017 15:28:04
506
19.2200
XAMS
BLG-83403834000088204-327120171106
06-Nov-2017 15:29:48
500
19.2100
XAMS
BLG-83603836000088086-330020171106
06-Nov-2017 15:29:49
27
19.2100
XAMS
BLG-83603836000088086-329820171106
06-Nov-2017 15:29:49
400
19.2100
XAMS
BLG-83603836000088086-329920171106
06-Nov-2017 15:34:57
493
19.2100
XAMS
BLG-83403834000091020-331720171106
06-Nov-2017 15:34:57
14
19.2100
XAMS
BLG-83403834000091020-331620171106
06-Nov-2017 15:36:09
26
19.2050
XAMS
BLG-83403834000088786-331820171106
06-Nov-2017 15:36:13
10
19.2050
XAMS
BLG-83403834000088786-331920171106
06-Nov-2017 15:37:18
352
19.2050
XAMS
BLG-83403834000088786-332020171106
06-Nov-2017 15:37:18
354
19.2050
XAMS
BLG-83403834000088786-332120171106
06-Nov-2017 15:45:32
230
19.2200
XAMS
BLG-83603836000093721-339020171106
06-Nov-2017 15:46:45
598
19.2200
XAMS
BLG-83603836000094779-342720171106
06-Nov-2017 15:48:45
414
19.2150
XAMS
BLG-83403834000096048-344520171106
06-Nov-2017 15:48:45
92
19.2150
XAMS
BLG-83403834000096048-344420171106
06-Nov-2017 15:51:48
52
19.2050
XAMS
BLG-83603836000095992-346020171106
06-Nov-2017 15:51:48
417
19.2050
XAMS
BLG-83603836000095992-346120171106
06-Nov-2017 15:57:01
637
19.2050
XAMS
BLG-83403834000098932-351920171106
06-Nov-2017 16:01:06
131
19.2150
XAMS
BLG-83603836000101759-353920171106
06-Nov-2017 16:01:06
465
19.2150
XAMS
BLG-83603836000101759-354020171106
06-Nov-2017 16:05:27
205
19.2300
XAMS
BLG-83403834000103547-358620171106
06-Nov-2017 16:08:30
467
19.2300
XAMS
BLG-83603836000104222-365320171106
06-Nov-2017 16:09:29
226
19.2300
XAMS
BLG-83603836000104964-366220171106
06-Nov-2017 16:09:29
235
19.2300
XAMS
BLG-83603836000104964-366120171106
06-Nov-2017 16:14:00
552
19.2250
XAMS
BLG-83603836000105938-370920171106
06-Nov-2017 16:15:30
266
19.2200
XAMS
BLG-83403834000105865-372220171106
06-Nov-2017 16:15:34
241
19.2200
XAMS
BLG-83403834000105865-372320171106
06-Nov-2017 16:15:38
91
19.2200
XAMS
BLG-83403834000105865-372420171106
06-Nov-2017 16:16:27
26
19.2200
XAMS
BLG-83603836000108230-376220171106
06-Nov-2017 16:16:27
215
19.2200
XAMS
BLG-83603836000108230-376120171106
06-Nov-2017 16:17:53
644
19.2150
XAMS
BLG-83403834000109431-380020171106
06-Nov-2017 16:18:25
16
19.2100
XAMS
BLG-83603836000108896-381020171106
06-Nov-2017 16:18:29
250
19.2100
XAMS
BLG-83603836000108896-381120171106
06-Nov-2017 16:18:33
194
19.2100
XAMS
BLG-83603836000108896-381220171106
06-Nov-2017 16:20:30
473
19.2000
XAMS
BLG-83603836000109524-387620171106
06-Nov-2017 16:23:28
226
19.1950
XAMS
BLG-83603836000111281-397920171106

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSSFWMFWSEEF