REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

07/11/2017 17:40

RNS Number : 8440V
RELX PLC
07 November 2017
7 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1729.9331 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,514,893 ordinary shares in treasury, and has 1,064,562,627 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,099,606 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,100 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.1977 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,651,948 ordinary shares in treasury, and has 948,155,594 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,447,570 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
7 November 2017
Number of ordinary shares purchased:
52,900
Volume weighted average price paid per share (p):
1729.9331
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
07-Nov-2017 08:01:11
119
1731.0000
XLON
84203842000001032-E0XX368Yi5KL20171107
07-Nov-2017 08:04:21
142
1733.0000
XLON
84403844000001937-E0XX368Yi7Sy20171107
07-Nov-2017 08:04:57
421
1732.0000
XLON
84203842000001939-E0XX368Yi7bU20171107
07-Nov-2017 08:07:08
133
1733.0000
XLON
84403844000002499-E0XX368Yi9ti20171107
07-Nov-2017 08:07:28
330
1733.0000
XLON
84403844000002499-E0XX368YiA7W20171107
07-Nov-2017 08:08:22
451
1733.0000
XLON
84203842000002654-E0XX368YiAii20171107
07-Nov-2017 08:10:02
118
1733.0000
XLON
84403844000003004-E0XX368YiBnD20171107
07-Nov-2017 08:10:02
157
1733.0000
XLON
84403844000003004-E0XX368YiBnF20171107
07-Nov-2017 08:10:02
157
1733.0000
XLON
84403844000003004-E0XX368YiBnA20171107
07-Nov-2017 08:11:04
437
1731.0000
XLON
84403844000003399-E0XX368YiCfW20171107
07-Nov-2017 08:14:21
421
1728.0000
XLON
84203842000004146-E0XX368YiEuV20171107
07-Nov-2017 08:17:41
298
1727.0000
XLON
84203842000005261-E0XX368YiICa20171107
07-Nov-2017 08:17:41
124
1727.0000
XLON
84203842000005261-E0XX368YiICY20171107
07-Nov-2017 08:23:12
438
1726.0000
XLON
84203842000007040-E0XX368YiN5420171107
07-Nov-2017 08:24:22
441
1726.0000
XLON
84203842000007441-E0XX368YiOPx20171107
07-Nov-2017 08:30:07
426
1725.0000
XLON
84203842000009327-E0XX368YiTcX20171107
07-Nov-2017 08:45:07
436
1727.0000
XLON
84203842000012443-E0XX368Yifo020171107
07-Nov-2017 08:46:02
446
1727.0000
XLON
84403844000012887-E0XX368YigZV20171107
07-Nov-2017 08:50:28
463
1726.0000
XLON
84203842000013167-E0XX368YijqG20171107
07-Nov-2017 08:51:08
481
1726.0000
XLON
84403844000013870-E0XX368YikYY20171107
07-Nov-2017 08:55:47
421
1727.0000
XLON
84403844000014907-E0XX368Yint920171107
07-Nov-2017 08:56:02
368
1727.0000
XLON
84403844000015129-E0XX368Yio7920171107
07-Nov-2017 08:57:42
251
1727.0000
XLON
84403844000015528-E0XX368YipOg20171107
07-Nov-2017 08:59:22
174
1727.0000
XLON
84203842000015996-E0XX368YiqIp20171107
07-Nov-2017 08:59:22
100
1727.0000
XLON
84203842000015996-E0XX368YiqIr20171107
07-Nov-2017 09:02:43
457
1727.0000
XLON
84203842000016874-E0XX368Yit8120171107
07-Nov-2017 09:12:30
422
1729.0000
XLON
84403844000018896-E0XX368Yj11C20171107
07-Nov-2017 09:14:22
421
1728.0000
XLON
84203842000019344-E0XX368Yj2aB20171107
07-Nov-2017 09:19:06
194
1728.0000
XLON
84403844000020067-E0XX368Yj5Bs20171107
07-Nov-2017 09:19:06
227
1728.0000
XLON
84403844000020067-E0XX368Yj5Bu20171107
07-Nov-2017 09:19:25
167
1728.0000
XLON
84203842000020597-E0XX368Yj5SM20171107
07-Nov-2017 09:26:04
422
1728.0000
XLON
84203842000022044-E0XX368YjAtm20171107
07-Nov-2017 09:27:42
93
1728.0000
XLON
84203842000022434-E0XX368YjCGH20171107
07-Nov-2017 09:27:42
328
1728.0000
XLON
84203842000022434-E0XX368YjCGF20171107
07-Nov-2017 09:36:02
632
1727.0000
XLON
84403844000023818-E0XX368YjHhk20171107
07-Nov-2017 09:41:06
424
1726.0000
XLON
84203842000022740-E0XX368YjKp420171107
07-Nov-2017 09:43:30
463
1726.0000
XLON
84403844000025038-E0XX368YjMuo20171107
07-Nov-2017 09:57:08
235
1729.0000
XLON
84403844000027852-E0XX368YjXnj20171107
07-Nov-2017 09:57:08
67
1729.0000
XLON
84403844000027852-E0XX368YjXnf20171107
07-Nov-2017 09:57:08
143
1729.0000
XLON
84403844000027852-E0XX368YjXnh20171107
07-Nov-2017 10:02:21
456
1729.0000
XLON
84203842000028419-E0XX368Yjb2j20171107
07-Nov-2017 10:05:24
81
1730.0000
XLON
84203842000029577-E0XX368YjcgM20171107
07-Nov-2017 10:05:24
84
1730.0000
XLON
84203842000029577-E0XX368YjcgO20171107
07-Nov-2017 10:05:24
298
1730.0000
XLON
84203842000029577-E0XX368YjcgQ20171107
07-Nov-2017 10:12:04
74
1730.0000
XLON
84203842000030967-E0XX368YjgWx20171107
07-Nov-2017 10:12:04
356
1730.0000
XLON
84203842000030967-E0XX368YjgWv20171107
07-Nov-2017 10:17:25
209
1730.0000
XLON
84403844000031171-E0XX368Yjk3n20171107
07-Nov-2017 10:17:25
213
1730.0000
XLON
84403844000031171-E0XX368Yjk3t20171107
07-Nov-2017 10:23:21
422
1729.0000
XLON
84403844000032479-E0XX368Yjmy320171107
07-Nov-2017 10:29:12
438
1729.0000
XLON
84403844000032830-E0XX368Yjq7m20171107
07-Nov-2017 10:42:27
97
1732.0000
XLON
84203842000035159-E0XX368YjxFo20171107
07-Nov-2017 10:47:45
171
1733.0000
XLON
84403844000035468-E0XX368Yjzn620171107
07-Nov-2017 10:47:45
250
1733.0000
XLON
84403844000035468-E0XX368Yjzn420171107
07-Nov-2017 10:49:25
164
1733.0000
XLON
84203842000035909-E0XX368Yk0Ta20171107
07-Nov-2017 10:49:25
468
1733.0000
XLON
84203842000035909-E0XX368Yk0Tc20171107
07-Nov-2017 10:49:51
316
1732.0000
XLON
84203842000035727-E0XX368Yk0ff20171107
07-Nov-2017 10:49:51
160
1732.0000
XLON
84203842000035727-E0XX368Yk0fc20171107
07-Nov-2017 10:57:06
589
1732.0000
XLON
84203842000036785-E0XX368Yk3lF20171107
07-Nov-2017 11:03:53
455
1730.0000
XLON
84403844000036575-E0XX368Yk7JA20171107
07-Nov-2017 11:11:01
375
1730.0000
XLON
84203842000038221-E0XX368YkANj20171107
07-Nov-2017 11:11:01
46
1730.0000
XLON
84203842000038221-E0XX368YkANl20171107
07-Nov-2017 11:17:32
463
1730.0000
XLON
84403844000038698-E0XX368YkDMv20171107
07-Nov-2017 11:17:48
421
1730.0000
XLON
84203842000039124-E0XX368YkDbs20171107
07-Nov-2017 11:29:19
422
1729.0000
XLON
84403844000040116-E0XX368YkKAd20171107
07-Nov-2017 11:30:05
444
1730.0000
XLON
84203842000040555-E0XX368YkKbK20171107
07-Nov-2017 11:40:05
250
1731.0000
XLON
84403844000041624-E0XX368YkPtQ20171107
07-Nov-2017 11:40:05
60
1731.0000
XLON
84403844000041624-E0XX368YkPtO20171107
07-Nov-2017 11:48:40
21
1731.0000
XLON
84403844000042825-E0XX368YkUcF20171107
07-Nov-2017 11:48:40
289
1731.0000
XLON
84403844000042825-E0XX368YkUcD20171107
07-Nov-2017 11:48:40
189
1731.0000
XLON
84403844000042825-E0XX368YkUcB20171107
07-Nov-2017 11:51:09
257
1730.0000
XLON
84403844000043227-E0XX368YkWOH20171107
07-Nov-2017 11:51:09
375
1730.0000
XLON
84403844000043227-E0XX368YkWOF20171107
07-Nov-2017 11:59:44
435
1730.0000
XLON
84203842000044987-E0XX368YkacR20171107
07-Nov-2017 12:02:47
421
1729.0000
XLON
84403844000045767-E0XX368YkdPS20171107
07-Nov-2017 12:06:04
421
1729.0000
XLON
84403844000046296-E0XX368YkfaP20171107
07-Nov-2017 12:14:28
413
1729.0000
XLON
84203842000047619-E0XX368YkkLX20171107
07-Nov-2017 12:14:28
50
1729.0000
XLON
84203842000047619-E0XX368YkkLV20171107
07-Nov-2017 12:24:29
181
1729.0000
XLON
84403844000048989-E0XX368YkoRY20171107
07-Nov-2017 12:24:29
241
1729.0000
XLON
84403844000048989-E0XX368YkoRa20171107
07-Nov-2017 12:24:30
250
1729.0000
XLON
84203842000049185-E0XX368YkoSI20171107
07-Nov-2017 12:43:50
334
1731.0000
XLON
84403844000051491-E0XX368YkxDI20171107
07-Nov-2017 12:43:50
214
1731.0000
XLON
84403844000051491-E0XX368YkxDK20171107
07-Nov-2017 12:44:32
451
1730.0000
XLON
84403844000051565-E0XX368YkxrA20171107
07-Nov-2017 12:46:50
375
1730.0000
XLON
84203842000052099-E0XX368YkzdP20171107
07-Nov-2017 12:46:50
69
1730.0000
XLON
84203842000052099-E0XX368YkzdT20171107
07-Nov-2017 12:46:50
165
1730.0000
XLON
84203842000052099-E0XX368YkzdR20171107
07-Nov-2017 12:48:50
269
1730.0000
XLON
84403844000052067-E0XX368Yl0hN20171107
07-Nov-2017 12:56:31
250
1730.0000
XLON
84403844000053461-E0XX368Yl4U620171107
07-Nov-2017 13:05:09
589
1730.0000
XLON
84203842000054940-E0XX368Yl8Pt20171107
07-Nov-2017 13:06:41
478
1730.0000
XLON
84403844000055712-E0XX368Yl9HW20171107
07-Nov-2017 13:18:08
422
1730.0000
XLON
84403844000055917-E0XX368YlDsl20171107
07-Nov-2017 13:25:42
422
1732.0000
XLON
84403844000058590-E0XX368YlItx20171107
07-Nov-2017 13:28:52
421
1732.0000
XLON
84403844000058950-E0XX368YlK5N20171107
07-Nov-2017 13:29:30
174
1732.0000
XLON
84403844000059223-E0XX368YlKOf20171107
07-Nov-2017 13:31:33
421
1732.0000
XLON
84403844000059695-E0XX368YlLe620171107
07-Nov-2017 13:33:13
422
1732.0000
XLON
84203842000060415-E0XX368YlM7w20171107
07-Nov-2017 13:38:28
422
1732.0000
XLON
84403844000060321-E0XX368YlO0A20171107
07-Nov-2017 13:40:17
421
1732.0000
XLON
84203842000061753-E0XX368YlP2j20171107
07-Nov-2017 14:00:28
866
1734.0000
XLON
84203842000065968-E0XX368YlYFH20171107
07-Nov-2017 14:00:28
265
1734.0000
XLON
84403844000064060-E0XX368YlYF620171107
07-Nov-2017 14:00:28
424
1734.0000
XLON
84403844000065455-E0XX368YlYFN20171107
07-Nov-2017 14:00:28
422
1734.0000
XLON
84403844000065390-E0XX368YlYFJ20171107
07-Nov-2017 14:00:28
240
1734.0000
XLON
84403844000064060-E0XX368YlYF920171107
07-Nov-2017 14:04:22
561
1733.0000
XLON
84403844000065963-E0XX368YlaC820171107
07-Nov-2017 14:05:47
449
1732.0000
XLON
84203842000067406-E0XX368YlbKf20171107
07-Nov-2017 14:14:48
421
1730.0000
XLON
84403844000068095-E0XX368YlfIN20171107
07-Nov-2017 14:17:05
421
1729.0000
XLON
84203842000070766-E0XX368Ylg7C20171107
07-Nov-2017 14:18:41
443
1729.0000
XLON
84403844000070556-E0XX368YlghO20171107
07-Nov-2017 14:22:58
422
1729.0000
XLON
84203842000072133-E0XX368Yliaw20171107
07-Nov-2017 14:25:44
436
1728.0000
XLON
84203842000073181-E0XX368Yljmx20171107
07-Nov-2017 14:33:05
452
1731.0000
XLON
84203842000075852-E0XX368YlpFS20171107
07-Nov-2017 14:36:52
428
1731.0000
XLON
84403844000076448-E0XX368YlsEa20171107
07-Nov-2017 14:39:45
454
1731.0000
XLON
84403844000076833-E0XX368Ylv0720171107
07-Nov-2017 14:41:18
282
1730.0000
XLON
84403844000077695-E0XX368Ylx3w20171107
07-Nov-2017 14:41:18
153
1730.0000
XLON
84403844000077695-E0XX368Ylx3y20171107
07-Nov-2017 15:00:23
422
1732.0000
XLON
84203842000083521-E0XX368YmDk420171107
07-Nov-2017 15:02:50
750
1731.0000
XLON
84203842000084167-E0XX368YmFTl20171107
07-Nov-2017 15:02:50
72
1731.0000
XLON
84203842000084167-E0XX368YmFTn20171107
07-Nov-2017 15:06:48
616
1732.0000
XLON
84203842000085502-E0XX368YmICM20171107
07-Nov-2017 15:08:45
590
1731.0000
XLON
84203842000084674-E0XX368YmJjO20171107
07-Nov-2017 15:09:30
505
1731.0000
XLON
84203842000086341-E0XX368YmKFI20171107
07-Nov-2017 15:11:37
245
1731.0000
XLON
84403844000086479-E0XX368YmLNg20171107
07-Nov-2017 15:11:37
176
1731.0000
XLON
84403844000086479-E0XX368YmLNi20171107
07-Nov-2017 15:24:14
552
1732.0000
XLON
84403844000089152-E0XX368YmUL020171107
07-Nov-2017 15:25:53
690
1731.0000
XLON
84203842000089703-E0XX368YmVuG20171107
07-Nov-2017 15:26:11
292
1731.0000
XLON
84403844000090892-E0XX368YmW7f20171107
07-Nov-2017 15:26:11
129
1731.0000
XLON
84403844000090892-E0XX368YmW7h20171107
07-Nov-2017 15:28:51
415
1731.0000
XLON
84403844000091558-E0XX368YmXv920171107
07-Nov-2017 15:28:51
148
1731.0000
XLON
84403844000091558-E0XX368YmXvB20171107
07-Nov-2017 15:30:49
463
1732.0000
XLON
84403844000092158-E0XX368YmZdt20171107
07-Nov-2017 15:31:11
422
1732.0000
XLON
84403844000092250-E0XX368YmZtu20171107
07-Nov-2017 15:32:51
31
1731.0000
XLON
84203842000093398-E0XX368YmbZV20171107
07-Nov-2017 15:32:51
414
1731.0000
XLON
84203842000093398-E0XX368YmbZT20171107
07-Nov-2017 15:34:42
444
1731.0000
XLON
84203842000093886-E0XX368YmczI20171107
07-Nov-2017 15:38:45
453
1730.0000
XLON
84403844000094524-E0XX368YmhPn20171107
07-Nov-2017 15:45:40
30
1731.0000
XLON
84403844000096210-E0XX368YmmWG20171107
07-Nov-2017 15:45:40
391
1731.0000
XLON
84403844000096210-E0XX368YmmWE20171107
07-Nov-2017 15:46:41
42
1730.0000
XLON
84403844000096211-E0XX368Ymngc20171107
07-Nov-2017 15:48:16
169
1730.0000
XLON
84203842000098297-E0XX368Ymq0Z20171107
07-Nov-2017 15:48:17
256
1730.0000
XLON
84203842000098297-E0XX368Ymq0T20171107
07-Nov-2017 15:50:11
505
1730.0000
XLON
84203842000098988-E0XX368Ymsha20171107
07-Nov-2017 15:51:11
463
1729.0000
XLON
84403844000098403-E0XX368YmtZ120171107
07-Nov-2017 15:51:23
421
1728.0000
XLON
84403844000098893-E0XX368Ymtzi20171107
07-Nov-2017 15:55:08
448
1728.0000
XLON
84203842000100953-E0XX368YmzbA20171107
07-Nov-2017 15:57:58
460
1728.0000
XLON
84203842000101538-E0XX368Yn2Y320171107
07-Nov-2017 15:59:31
191
1728.0000
XLON
84203842000102712-E0XX368Yn4EX20171107
07-Nov-2017 15:59:31
230
1728.0000
XLON
84203842000102712-E0XX368Yn4EV20171107
07-Nov-2017 16:01:49
422
1728.0000
XLON
84203842000103390-E0XX368Yn6IY20171107
07-Nov-2017 16:05:02
438
1729.0000
XLON
84403844000103963-E0XX368Yn93q20171107
07-Nov-2017 16:06:12
138
1729.0000
XLON
84203842000105076-E0XX368YnA5N20171107
07-Nov-2017 16:06:12
283
1729.0000
XLON
84203842000105076-E0XX368YnA5L20171107
07-Nov-2017 16:09:33
429
1729.0000
XLON
84403844000105560-E0XX368YnD3G20171107
07-Nov-2017 16:11:58
422
1730.0000
XLON
84403844000106679-E0XX368YnFFF20171107
07-Nov-2017 16:17:52
421
1729.0000
XLON
84403844000109483-E0XX368YnIl820171107
07-Nov-2017 16:19:32
339
1729.0000
XLON
84203842000110756-E0XX368YnJZC20171107
07-Nov-2017 16:19:32
30
1729.0000
XLON
84203842000110756-E0XX368YnJZG20171107
07-Nov-2017 16:19:32
171
1729.0000
XLON
84203842000110756-E0XX368YnJZA20171107
07-Nov-2017 16:19:32
13
1729.0000
XLON
84203842000110756-E0XX368YnJZE20171107
07-Nov-2017 16:21:29
463
1728.0000
XLON
84403844000110150-E0XX368YnLBd20171107
07-Nov-2017 16:23:53
172
1728.0000
XLON
84403844000111732-E0XX368YnNBp20171107
07-Nov-2017 16:24:23
72
1728.0000
XLON
84203842000113201-E0XX368YnNbm20171107
07-Nov-2017 16:25:28
404
1728.0000
XLON
84403844000112549-E0XX368YnODU20171107
07-Nov-2017 16:25:28
17
1728.0000
XLON
84403844000112549-E0XX368YnODW20171107
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
7 November 2017
Number of ordinary shares purchased:
47,100
Volume weighted average price paid per share ():
19.1977
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
07-Nov-2017 08:01:04
460
19.2100
XAMS
BLH-83403834000001419-4120171107
07-Nov-2017 08:05:07
593
19.2050
XAMS
BLH-83603836000001642-7720171107
07-Nov-2017 08:05:07
598
19.2150
XAMS
BLH-83603836000001784-7420171107
07-Nov-2017 08:10:27
468
19.2100
XAMS
BLH-83403834000002650-12020171107
07-Nov-2017 08:11:26
60
19.1950
XAMS
BLH-83603836000003197-13520171107
07-Nov-2017 08:11:26
403
19.1950
XAMS
BLH-83603836000003197-13420171107
07-Nov-2017 08:15:42
499
19.1900
XAMS
BLH-83403834000004661-17320171107
07-Nov-2017 08:20:06
473
19.1550
XAMS
BLH-83403834000005691-26720171107
07-Nov-2017 08:23:12
142
19.1550
XAMS
BLH-83603836000006769-30620171107
07-Nov-2017 08:23:12
318
19.1550
XAMS
BLH-83603836000006769-30720171107
07-Nov-2017 08:27:05
216
19.1400
XAMS
BLH-83403834000007393-35720171107
07-Nov-2017 08:27:05
261
19.1400
XAMS
BLH-83403834000007393-35820171107
07-Nov-2017 08:30:10
169
19.1400
XAMS
BLH-83403834000008408-39720171107
07-Nov-2017 08:30:10
317
19.1400
XAMS
BLH-83403834000008408-39620171107
07-Nov-2017 08:47:51
300
19.1600
XAMS
BLH-83403834000012964-51620171107
07-Nov-2017 08:48:31
305
19.1600
XAMS
BLH-83603836000013019-51720171107
07-Nov-2017 08:48:52
155
19.1600
XAMS
BLH-83603836000013019-51820171107
07-Nov-2017 08:50:28
139
19.1550
XAMS
BLH-83603836000013369-52620171107
07-Nov-2017 08:50:29
321
19.1550
XAMS
BLH-83603836000013369-52720171107
07-Nov-2017 08:55:46
246
19.1650
XAMS
BLH-83403834000014991-58520171107
07-Nov-2017 08:55:46
214
19.1650
XAMS
BLH-83403834000014991-58620171107
07-Nov-2017 08:58:28
183
19.1600
XAMS
BLH-83403834000015273-60220171107
07-Nov-2017 09:04:23
79
19.1600
XAMS
BLH-83603836000016561-63020171107
07-Nov-2017 09:06:20
400
19.1600
XAMS
BLH-83403834000016862-63520171107
07-Nov-2017 09:06:20
156
19.1600
XAMS
BLH-83403834000016862-63620171107
07-Nov-2017 09:11:58
176
19.1850
XAMS
BLH-83403834000017900-69920171107
07-Nov-2017 09:11:58
284
19.1850
XAMS
BLH-83403834000017900-69820171107
07-Nov-2017 09:20:26
650
19.1800
XAMS
BLH-83603836000019642-78620171107
07-Nov-2017 09:20:26
563
19.1800
XAMS
BLH-83403834000019568-78720171107
07-Nov-2017 09:24:03
475
19.1800
XAMS
BLH-83403834000019868-80620171107
07-Nov-2017 09:24:03
31
19.1800
XAMS
BLH-83403834000019868-80520171107
07-Nov-2017 09:38:27
433
19.1700
XAMS
BLH-83603836000022834-86720171107
07-Nov-2017 09:39:55
261
19.1750
XAMS
BLH-83403834000022986-87020171107
07-Nov-2017 09:39:55
229
19.1750
XAMS
BLH-83403834000022986-87120171107
07-Nov-2017 09:39:55
200
19.1750
XAMS
BLH-83403834000022986-86920171107
07-Nov-2017 09:41:04
553
19.1700
XAMS
BLH-83403834000022691-87420171107
07-Nov-2017 09:44:01
462
19.1600
XAMS
BLH-83603836000023579-93820171107
07-Nov-2017 09:57:03
96
19.1900
XAMS
BLH-83403834000025353-100820171107
07-Nov-2017 09:57:03
365
19.1900
XAMS
BLH-83403834000025353-100720171107
07-Nov-2017 10:04:27
477
19.2000
XAMS
BLH-83603836000026680-105720171107
07-Nov-2017 10:18:08
87
19.2100
XAMS
BLH-83403834000029046-129120171107
07-Nov-2017 10:18:08
93
19.2100
XAMS
BLH-83403834000029046-129220171107
07-Nov-2017 10:18:09
100
19.2100
XAMS
BLH-83403834000029046-129320171107
07-Nov-2017 10:19:21
226
19.2100
XAMS
BLH-83403834000029046-129420171107
07-Nov-2017 10:20:38
491
19.2050
XAMS
BLH-83603836000029163-129820171107
07-Nov-2017 10:20:38
15
19.2050
XAMS
BLH-83603836000029163-129720171107
07-Nov-2017 10:32:19
474
19.1900
XAMS
BLH-83403834000031497-134120171107
07-Nov-2017 10:40:02
461
19.2200
XAMS
BLH-83403834000033087-137520171107
07-Nov-2017 10:49:36
596
19.2400
XAMS
BLH-83403834000035550-140120171107
07-Nov-2017 10:50:17
463
19.2350
XAMS
BLH-83403834000035149-141620171107
07-Nov-2017 10:52:21
532
19.2400
XAMS
BLH-83603836000036192-142120171107
07-Nov-2017 10:59:43
504
19.2300
XAMS
BLH-83403834000036754-145020171107
07-Nov-2017 11:05:53
468
19.2250
XAMS
BLH-83403834000037532-148320171107
07-Nov-2017 11:09:10
200
19.2150
XAMS
BLH-83603836000038635-150020171107
07-Nov-2017 11:09:55
284
19.2150
XAMS
BLH-83603836000038635-150120171107
07-Nov-2017 11:27:03
469
19.2100
XAMS
BLH-83403834000039835-153820171107
07-Nov-2017 11:44:33
69
19.2200
XAMS
BLH-83603836000044721-160420171107
07-Nov-2017 11:44:33
70
19.2200
XAMS
BLH-83603836000044721-160520171107
07-Nov-2017 11:45:38
450
19.2200
XAMS
BLH-83603836000044721-160620171107
07-Nov-2017 11:45:40
55
19.2200
XAMS
BLH-83603836000044721-160720171107
07-Nov-2017 11:47:32
598
19.2100
XAMS
BLH-83603836000045042-161720171107
07-Nov-2017 11:50:56
506
19.2000
XAMS
BLH-83403834000045070-163220171107
07-Nov-2017 11:59:56
495
19.1950
XAMS
BLH-83603836000046842-166520171107
07-Nov-2017 12:03:34
100
19.1900
XAMS
BLH-83603836000047395-167820171107
07-Nov-2017 12:03:49
287
19.1900
XAMS
BLH-83603836000047395-167920171107
07-Nov-2017 12:03:59
90
19.1900
XAMS
BLH-83603836000047395-168020171107
07-Nov-2017 12:16:20
350
19.1900
XAMS
BLH-83403834000049145-171620171107
07-Nov-2017 12:16:20
340
19.1900
XAMS
BLH-83403834000049145-171520171107
07-Nov-2017 12:35:25
460
19.1950
XAMS
BLH-83603836000051825-174520171107
07-Nov-2017 12:45:50
425
19.1950
XAMS
BLH-83603836000052926-176220171107
07-Nov-2017 12:48:50
400
19.1900
XAMS
BLH-83403834000053504-177320171107
07-Nov-2017 12:48:50
244
19.1900
XAMS
BLH-83403834000053504-177420171107
07-Nov-2017 12:55:53
493
19.1950
XAMS
BLH-83603836000055001-179820171107
07-Nov-2017 13:15:15
461
19.2150
XAMS
BLH-83403834000057566-183420171107
07-Nov-2017 13:17:02
663
19.2150
XAMS
BLH-83603836000058324-184320171107
07-Nov-2017 13:17:02
50
19.2150
XAMS
BLH-83403834000057971-184420171107
07-Nov-2017 13:17:02
562
19.2150
XAMS
BLH-83403834000057971-184520171107
07-Nov-2017 13:19:36
460
19.2100
XAMS
BLH-83403834000058183-185820171107
07-Nov-2017 13:34:10
507
19.2250
XAMS
BLH-83603836000060800-192120171107
07-Nov-2017 13:46:13
209
19.2350
XAMS
BLH-83603836000062939-203120171107
07-Nov-2017 13:46:13
329
19.2350
XAMS
BLH-83603836000062939-203020171107
07-Nov-2017 13:54:33
47
19.2550
XAMS
BLH-83603836000064438-205720171107
07-Nov-2017 13:54:33
223
19.2550
XAMS
BLH-83603836000064438-205920171107
07-Nov-2017 13:54:33
200
19.2550
XAMS
BLH-83603836000064438-205820171107
07-Nov-2017 13:57:50
119
19.2550
XAMS
BLH-83403834000064643-207220171107
07-Nov-2017 13:57:50
241
19.2550
XAMS
BLH-83403834000064643-207320171107
07-Nov-2017 13:59:37
85
19.2650
XAMS
BLH-83603836000065271-208120171107
07-Nov-2017 13:59:37
100
19.2650
XAMS
BLH-83603836000065271-207920171107
07-Nov-2017 13:59:37
275
19.2650
XAMS
BLH-83603836000065271-208020171107
07-Nov-2017 13:59:57
460
19.2600
XAMS
BLH-83403834000064894-209620171107
07-Nov-2017 14:02:13
43
19.2500
XAMS
BLH-83403834000065310-212920171107
07-Nov-2017 14:04:21
417
19.2500
XAMS
BLH-83403834000065310-214820171107
07-Nov-2017 14:05:47
74
19.2400
XAMS
BLH-83603836000066275-215720171107
07-Nov-2017 14:05:47
387
19.2400
XAMS
BLH-83603836000066275-215820171107
07-Nov-2017 14:10:55
489
19.2200
XAMS
BLH-83603836000067533-222020171107
07-Nov-2017 14:14:43
487
19.2050
XAMS
BLH-83403834000068134-225820171107
07-Nov-2017 14:22:58
460
19.1900
XAMS
BLH-83403834000069681-234120171107
07-Nov-2017 14:25:44
450
19.1700
XAMS
BLH-83603836000070849-236120171107
07-Nov-2017 14:25:44
10
19.1700
XAMS
BLH-83603836000070849-236020171107
07-Nov-2017 14:37:56
506
19.1950
XAMS
BLH-83403834000075374-242520171107
07-Nov-2017 14:39:44
258
19.1900
XAMS
BLH-83603836000075689-244420171107
07-Nov-2017 14:39:44
202
19.1900
XAMS
BLH-83603836000075689-244320171107
07-Nov-2017 14:41:19
460
19.1750
XAMS
BLH-83603836000076591-246820171107
07-Nov-2017 14:51:12
461
19.2050
XAMS
BLH-83603836000079813-251620171107
07-Nov-2017 14:56:20
400
19.2000
XAMS
BLH-83403834000081089-253920171107
07-Nov-2017 14:56:20
106
19.2000
XAMS
BLH-83403834000081089-254020171107
07-Nov-2017 14:58:17
111
19.2050
XAMS
BLH-83603836000082051-255320171107
07-Nov-2017 14:58:17
87
19.2050
XAMS
BLH-83603836000082051-255120171107
07-Nov-2017 14:58:17
400
19.2050
XAMS
BLH-83603836000082051-255220171107
07-Nov-2017 15:03:40
200
19.2050
XAMS
BLH-83403834000083377-259220171107
07-Nov-2017 15:03:40
52
19.2050
XAMS
BLH-83403834000083377-259320171107
07-Nov-2017 15:03:40
47
19.2050
XAMS
BLH-83403834000083377-259020171107
07-Nov-2017 15:03:40
185
19.2050
XAMS
BLH-83403834000083377-259120171107
07-Nov-2017 15:05:01
473
19.2000
XAMS
BLH-83403834000082696-259720171107
07-Nov-2017 15:08:45
333
19.2050
XAMS
BLH-83603836000085030-264920171107
07-Nov-2017 15:12:06
460
19.1950
XAMS
BLH-83403834000085966-266820171107
07-Nov-2017 15:19:59
144
19.2150
XAMS
BLH-83403834000089709-270220171107
07-Nov-2017 15:19:59
500
19.2150
XAMS
BLH-83403834000089709-270120171107
07-Nov-2017 15:21:43
461
19.2150
XAMS
BLH-83603836000090535-271020171107
07-Nov-2017 15:21:43
509
19.2150
XAMS
BLH-83603836000090452-270920171107
07-Nov-2017 15:24:13
460
19.2100
XAMS
BLH-83403834000090566-272120171107
07-Nov-2017 15:28:33
461
19.1950
XAMS
BLH-83403834000091055-273520171107
07-Nov-2017 15:31:58
134
19.1950
XAMS
BLH-83603836000092929-282020171107
07-Nov-2017 15:31:58
372
19.1950
XAMS
BLH-83603836000092929-281920171107
07-Nov-2017 15:34:57
461
19.1900
XAMS
BLH-83603836000094043-287720171107
07-Nov-2017 15:38:37
39
19.1900
XAMS
BLH-83403834000095236-291520171107
07-Nov-2017 15:38:37
448
19.1900
XAMS
BLH-83403834000095236-291620171107
07-Nov-2017 15:47:17
460
19.1850
XAMS
BLH-83403834000098875-297920171107
07-Nov-2017 15:48:20
507
19.1600
XAMS
BLH-83403834000099672-300520171107
07-Nov-2017 15:50:23
100
19.1650
XAMS
BLH-83603836000100932-302520171107
07-Nov-2017 15:51:11
544
19.1650
XAMS
BLH-83603836000100932-302620171107
07-Nov-2017 15:51:26
493
19.1500
XAMS
BLH-83403834000101390-303520171107
07-Nov-2017 16:01:49
461
19.1800
XAMS
BLH-83603836000106432-314220171107
07-Nov-2017 16:03:22
75
19.1900
XAMS
BLH-83403834000106703-316420171107
07-Nov-2017 16:05:09
461
19.1950
XAMS
BLH-83603836000107803-317820171107
07-Nov-2017 16:07:03
400
19.1950
XAMS
BLH-83603836000108801-320820171107
07-Nov-2017 16:07:03
102
19.1950
XAMS
BLH-83603836000108801-320920171107
07-Nov-2017 16:11:00
503
19.2050
XAMS
BLH-83403834000110030-327520171107
07-Nov-2017 16:16:27
460
19.1950
XAMS
BLH-83603836000113089-331520171107
07-Nov-2017 16:19:05
569
19.1900
XAMS
BLH-83403834000113378-334220171107
07-Nov-2017 16:19:05
566
19.1900
XAMS
BLH-83603836000113673-334620171107
07-Nov-2017 16:19:57
491
19.1850
XAMS
BLH-83403834000113957-335020171107
07-Nov-2017 16:21:57
234
19.1900
XAMS
BLH-83603836000115469-341720171107
07-Nov-2017 16:21:57
51
19.1900
XAMS
BLH-83603836000115470-341820171107
07-Nov-2017 16:23:37
389
19.1850
XAMS
BLH-83403834000115906-342720171107
07-Nov-2017 16:23:53
71
19.1850
XAMS
BLH-83403834000115906-342820171107

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSMFWWFWSEDF