REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

08/11/2017 17:35

RNS Number : 9762V
RELX PLC
08 November 2017
8 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1724.8406 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,567,993ordinary shares in treasury, and has 1,064,525,853 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,152,706 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,300 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.1297 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,699,248 ordinary shares in treasury, and has 948,108,294 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,494,870 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
8 November 2017
Number of ordinary shares purchased:
53,100
Volume weighted average price paid per share (p):
1724.8406
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
08-Nov-2017 08:01:06
420
1728.0000
XLON
84403844000001137-E0XXlkGJvkn820171108
08-Nov-2017 08:11:03
519
1726.0000
XLON
84203842000002976-E0XXlkGJvsuU20171108
08-Nov-2017 08:12:50
730
1728.0000
XLON
84203842000003367-E0XXlkGJvufT20171108
08-Nov-2017 08:15:12
612
1731.0000
XLON
84203842000003998-E0XXlkGJvwQV20171108
08-Nov-2017 08:21:04
462
1731.0000
XLON
84203842000005427-E0XXlkGJw36n20171108
08-Nov-2017 08:21:16
462
1730.0000
XLON
84203842000005484-E0XXlkGJw3NY20171108
08-Nov-2017 08:24:42
421
1731.0000
XLON
84403844000006417-E0XXlkGJw79J20171108
08-Nov-2017 08:26:01
420
1731.0000
XLON
84403844000006783-E0XXlkGJw7zZ20171108
08-Nov-2017 08:27:41
250
1731.0000
XLON
84203842000007110-E0XXlkGJw9T620171108
08-Nov-2017 08:27:41
189
1731.0000
XLON
84203842000007110-E0XXlkGJw9T820171108
08-Nov-2017 08:31:01
458
1730.0000
XLON
84403844000007953-E0XXlkGJwBy020171108
08-Nov-2017 08:34:21
420
1728.0000
XLON
84403844000008799-E0XXlkGJwEkh20171108
08-Nov-2017 08:38:49
425
1728.0000
XLON
84203842000009610-E0XXlkGJwHbG20171108
08-Nov-2017 08:45:22
432
1727.0000
XLON
84403844000011303-E0XXlkGJwMY820171108
08-Nov-2017 08:46:22
420
1726.0000
XLON
84403844000010774-E0XXlkGJwN8B20171108
08-Nov-2017 08:54:04
458
1726.0000
XLON
84403844000013215-E0XXlkGJwSTP20171108
08-Nov-2017 08:58:42
421
1727.0000
XLON
84403844000014260-E0XXlkGJwVDH20171108
08-Nov-2017 09:00:21
36
1727.0000
XLON
84203842000014596-E0XXlkGJwWyM20171108
08-Nov-2017 09:00:21
385
1727.0000
XLON
84203842000014596-E0XXlkGJwWyK20171108
08-Nov-2017 09:08:45
454
1726.0000
XLON
84203842000015272-E0XXlkGJwcWn20171108
08-Nov-2017 09:09:21
462
1726.0000
XLON
84403844000016089-E0XXlkGJwcsm20171108
08-Nov-2017 09:14:13
456
1724.0000
XLON
84203842000016296-E0XXlkGJwgQl20171108
08-Nov-2017 09:18:50
420
1725.0000
XLON
84203842000017686-E0XXlkGJwj9r20171108
08-Nov-2017 09:27:38
304
1726.0000
XLON
84403844000019250-E0XXlkGJwoim20171108
08-Nov-2017 09:27:38
133
1726.0000
XLON
84403844000019250-E0XXlkGJwoih20171108
08-Nov-2017 09:35:53
420
1725.0000
XLON
84403844000020570-E0XXlkGJwtYZ20171108
08-Nov-2017 09:35:53
546
1725.0000
XLON
84403844000020559-E0XXlkGJwtYf20171108
08-Nov-2017 09:36:55
420
1724.0000
XLON
84403844000021062-E0XXlkGJwuHD20171108
08-Nov-2017 09:46:21
304
1722.0000
XLON
84403844000021808-E0XXlkGJwzcn20171108
08-Nov-2017 09:46:22
125
1722.0000
XLON
84403844000021808-E0XXlkGJwzcH20171108
08-Nov-2017 09:53:59
335
1724.0000
XLON
84403844000024141-E0XXlkGJx3eT20171108
08-Nov-2017 09:54:52
420
1724.0000
XLON
84403844000024252-E0XXlkGJx4EV20171108
08-Nov-2017 10:07:01
630
1723.0000
XLON
84403844000026143-E0XXlkGJxAZz20171108
08-Nov-2017 10:07:41
546
1723.0000
XLON
84203842000026535-E0XXlkGJxAzl20171108
08-Nov-2017 10:19:04
130
1724.0000
XLON
84203842000028327-E0XXlkGJxGud20171108
08-Nov-2017 10:19:04
374
1724.0000
XLON
84203842000028327-E0XXlkGJxGua20171108
08-Nov-2017 10:19:21
393
1723.0000
XLON
84203842000028332-E0XXlkGJxH3220171108
08-Nov-2017 10:25:44
444
1724.0000
XLON
84403844000029135-E0XXlkGJxKgb20171108
08-Nov-2017 10:28:43
433
1724.0000
XLON
84203842000029861-E0XXlkGJxMwj20171108
08-Nov-2017 10:32:47
461
1723.0000
XLON
84203842000030229-E0XXlkGJxPpO20171108
08-Nov-2017 10:48:26
309
1722.0000
XLON
84203842000032513-E0XXlkGJxXgp20171108
08-Nov-2017 10:48:26
112
1722.0000
XLON
84203842000032513-E0XXlkGJxXgr20171108
08-Nov-2017 10:54:29
103
1722.0000
XLON
84403844000033247-E0XXlkGJxZjy20171108
08-Nov-2017 10:54:29
167
1722.0000
XLON
84403844000033247-E0XXlkGJxZk020171108
08-Nov-2017 10:54:29
150
1722.0000
XLON
84403844000033247-E0XXlkGJxZk220171108
08-Nov-2017 11:00:15
272
1722.0000
XLON
84403844000034195-E0XXlkGJxcTW20171108
08-Nov-2017 11:01:01
452
1722.0000
XLON
84203842000034430-E0XXlkGJxcrf20171108
08-Nov-2017 11:09:21
69
1722.0000
XLON
84403844000035674-E0XXlkGJxgJy20171108
08-Nov-2017 11:09:21
101
1722.0000
XLON
84403844000035674-E0XXlkGJxgK220171108
08-Nov-2017 11:09:21
250
1722.0000
XLON
84403844000035674-E0XXlkGJxgK020171108
08-Nov-2017 11:12:10
250
1722.0000
XLON
84403844000035994-E0XXlkGJxhgp20171108
08-Nov-2017 11:12:10
143
1722.0000
XLON
84403844000035994-E0XXlkGJxhgr20171108
08-Nov-2017 11:12:10
61
1722.0000
XLON
84403844000035994-E0XXlkGJxhgn20171108
08-Nov-2017 11:20:32
59
1722.0000
XLON
84203842000037111-E0XXlkGJxlDb20171108
08-Nov-2017 11:20:32
145
1722.0000
XLON
84203842000037111-E0XXlkGJxlDZ20171108
08-Nov-2017 11:20:32
218
1722.0000
XLON
84203842000037111-E0XXlkGJxlDd20171108
08-Nov-2017 11:21:01
405
1722.0000
XLON
84203842000037180-E0XXlkGJxlQ720171108
08-Nov-2017 11:31:12
250
1722.0000
XLON
84403844000038781-E0XXlkGJxpgx20171108
08-Nov-2017 11:31:12
120
1722.0000
XLON
84403844000038781-E0XXlkGJxpgz20171108
08-Nov-2017 11:31:12
92
1722.0000
XLON
84403844000038781-E0XXlkGJxpgv20171108
08-Nov-2017 11:42:09
504
1725.0000
XLON
84203842000040499-E0XXlkGJxuHF20171108
08-Nov-2017 11:42:41
29
1725.0000
XLON
84403844000040507-E0XXlkGJxuWI20171108
08-Nov-2017 11:42:41
100
1725.0000
XLON
84403844000040507-E0XXlkGJxuWG20171108
08-Nov-2017 11:42:41
349
1725.0000
XLON
84403844000040507-E0XXlkGJxuWE20171108
08-Nov-2017 11:50:04
462
1725.0000
XLON
84403844000041456-E0XXlkGJxxQc20171108
08-Nov-2017 11:55:19
217
1724.0000
XLON
84403844000041617-E0XXlkGJy0RS20171108
08-Nov-2017 11:55:19
203
1724.0000
XLON
84403844000041617-E0XXlkGJy0RP20171108
08-Nov-2017 11:59:37
420
1723.0000
XLON
84203842000042318-E0XXlkGJy30v20171108
08-Nov-2017 12:04:25
420
1723.0000
XLON
84403844000044021-E0XXlkGJy6pw20171108
08-Nov-2017 12:13:28
454
1725.0000
XLON
84203842000045546-E0XXlkGJyAYs20171108
08-Nov-2017 12:14:26
462
1725.0000
XLON
84203842000045739-E0XXlkGJyBj120171108
08-Nov-2017 12:23:59
435
1724.0000
XLON
84203842000046071-E0XXlkGJyGhB20171108
08-Nov-2017 12:25:50
504
1724.0000
XLON
84203842000047358-E0XXlkGJyHYh20171108
08-Nov-2017 12:42:41
250
1724.0000
XLON
84203842000049499-E0XXlkGJyOwh20171108
08-Nov-2017 12:42:41
367
1724.0000
XLON
84203842000049499-E0XXlkGJyOwj20171108
08-Nov-2017 12:44:21
631
1724.0000
XLON
84203842000049738-E0XXlkGJyPvd20171108
08-Nov-2017 12:46:05
472
1724.0000
XLON
84403844000049717-E0XXlkGJyQbO20171108
08-Nov-2017 12:58:04
345
1725.0000
XLON
84403844000051146-E0XXlkGJyVwF20171108
08-Nov-2017 12:58:05
76
1725.0000
XLON
84403844000051146-E0XXlkGJyVwa20171108
08-Nov-2017 13:01:01
435
1725.0000
XLON
84203842000051919-E0XXlkGJyX1f20171108
08-Nov-2017 13:05:28
421
1725.0000
XLON
84203842000052565-E0XXlkGJyZ1x20171108
08-Nov-2017 13:22:25
420
1725.0000
XLON
84403844000054160-E0XXlkGJygKZ20171108
08-Nov-2017 13:23:46
129
1725.0000
XLON
84203842000054862-E0XXlkGJygwX20171108
08-Nov-2017 13:31:01
462
1727.0000
XLON
84203842000055991-E0XXlkGJykH620171108
08-Nov-2017 13:36:01
504
1727.0000
XLON
84203842000056703-E0XXlkGJymRy20171108
08-Nov-2017 13:37:41
272
1726.0000
XLON
84403844000056466-E0XXlkGJyn4p20171108
08-Nov-2017 13:37:41
375
1726.0000
XLON
84403844000056466-E0XXlkGJyn4n20171108
08-Nov-2017 13:39:48
326
1726.0000
XLON
84403844000056790-E0XXlkGJyo1j20171108
08-Nov-2017 13:41:01
588
1726.0000
XLON
84203842000057635-E0XXlkGJyolf20171108
08-Nov-2017 13:43:37
331
1726.0000
XLON
84203842000058140-E0XXlkGJyq9L20171108
08-Nov-2017 13:43:37
90
1726.0000
XLON
84203842000058140-E0XXlkGJyq9J20171108
08-Nov-2017 13:47:11
420
1724.0000
XLON
84403844000057772-E0XXlkGJys7n20171108
08-Nov-2017 13:55:39
159
1724.0000
XLON
84203842000060050-E0XXlkGJywMu20171108
08-Nov-2017 13:55:39
11
1724.0000
XLON
84203842000060050-E0XXlkGJywMq20171108
08-Nov-2017 13:55:39
267
1724.0000
XLON
84203842000060050-E0XXlkGJywMs20171108
08-Nov-2017 14:03:09
293
1725.0000
XLON
84403844000060647-E0XXlkGJz09S20171108
08-Nov-2017 14:03:09
169
1725.0000
XLON
84403844000060647-E0XXlkGJz09Q20171108
08-Nov-2017 14:04:58
237
1724.0000
XLON
84203842000060825-E0XXlkGJz0tL20171108
08-Nov-2017 14:04:58
183
1724.0000
XLON
84203842000060825-E0XXlkGJz0tI20171108
08-Nov-2017 14:06:27
446
1724.0000
XLON
84403844000061112-E0XXlkGJz29c20171108
08-Nov-2017 14:07:41
450
1724.0000
XLON
84203842000061901-E0XXlkGJz2qg20171108
08-Nov-2017 14:18:56
449
1723.0000
XLON
84203842000062417-E0XXlkGJzA0V20171108
08-Nov-2017 14:21:01
245
1723.0000
XLON
84403844000063778-E0XXlkGJzB3A20171108
08-Nov-2017 14:21:01
145
1723.0000
XLON
84403844000063778-E0XXlkGJzB3C20171108
08-Nov-2017 14:22:20
462
1722.0000
XLON
84403844000063917-E0XXlkGJzBpx20171108
08-Nov-2017 14:24:12
429
1722.0000
XLON
84403844000064111-E0XXlkGJzCzw20171108
08-Nov-2017 14:30:06
454
1722.0000
XLON
84203842000066377-E0XXlkGJzGb720171108
08-Nov-2017 14:32:28
24
1723.0000
XLON
84403844000066372-E0XXlkGJzIwy20171108
08-Nov-2017 14:32:28
412
1723.0000
XLON
84403844000066372-E0XXlkGJzIwv20171108
08-Nov-2017 14:42:32
462
1723.0000
XLON
84203842000068898-E0XXlkGJzSRj20171108
08-Nov-2017 14:49:09
37
1722.0000
XLON
84203842000071104-E0XXlkGJzXfT20171108
08-Nov-2017 14:51:27
550
1721.0000
XLON
84403844000071449-E0XXlkGJzZpe20171108
08-Nov-2017 14:59:06
585
1722.0000
XLON
84403844000073469-E0XXlkGJzfws20171108
08-Nov-2017 14:59:06
675
1722.0000
XLON
84203842000073933-E0XXlkGJzfwi20171108
08-Nov-2017 14:59:21
438
1722.0000
XLON
84403844000073753-E0XXlkGJzgGa20171108
08-Nov-2017 15:01:25
444
1723.0000
XLON
84203842000074978-E0XXlkGJziWM20171108
08-Nov-2017 15:05:43
74
1724.0000
XLON
84403844000075399-E0XXlkGJzlqJ20171108
08-Nov-2017 15:06:01
184
1724.0000
XLON
84403844000075486-E0XXlkGJzmCz20171108
08-Nov-2017 15:10:58
422
1725.0000
XLON
84403844000076770-E0XXlkGJzqmz20171108
08-Nov-2017 15:11:01
546
1725.0000
XLON
84403844000076784-E0XXlkGJzqrF20171108
08-Nov-2017 15:15:56
421
1724.0000
XLON
84403844000078179-E0XXlkGJzucp20171108
08-Nov-2017 15:16:01
462
1724.0000
XLON
84403844000078198-E0XXlkGJzuhR20171108
08-Nov-2017 15:19:26
462
1724.0000
XLON
84203842000079541-E0XXlkGJzx2d20171108
08-Nov-2017 15:23:44
84
1725.0000
XLON
84403844000079986-E0XXlkGK01Hm20171108
08-Nov-2017 15:23:45
336
1725.0000
XLON
84403844000079986-E0XXlkGK01IB20171108
08-Nov-2017 15:25:00
420
1725.0000
XLON
84403844000080349-E0XXlkGK02FI20171108
08-Nov-2017 15:27:22
434
1724.0000
XLON
84203842000081197-E0XXlkGK045J20171108
08-Nov-2017 15:29:09
444
1723.0000
XLON
84403844000081090-E0XXlkGK05wA20171108
08-Nov-2017 15:32:04
47
1723.0000
XLON
84403844000082281-E0XXlkGK093H20171108
08-Nov-2017 15:32:04
400
1723.0000
XLON
84403844000082281-E0XXlkGK093J20171108
08-Nov-2017 15:38:37
420
1723.0000
XLON
84403844000082834-E0XXlkGK0FUZ20171108
08-Nov-2017 15:39:21
188
1724.0000
XLON
84203842000085019-E0XXlkGK0GM320171108
08-Nov-2017 15:39:21
144
1724.0000
XLON
84203842000085019-E0XXlkGK0GM120171108
08-Nov-2017 15:42:41
420
1725.0000
XLON
84203842000085947-E0XXlkGK0Iog20171108
08-Nov-2017 15:44:21
420
1725.0000
XLON
84403844000085841-E0XXlkGK0KPM20171108
08-Nov-2017 15:49:21
421
1725.0000
XLON
84203842000087860-E0XXlkGK0OJS20171108
08-Nov-2017 15:51:53
204
1725.0000
XLON
84203842000088494-E0XXlkGK0QU820171108
08-Nov-2017 15:52:17
342
1725.0000
XLON
84203842000088494-E0XXlkGK0Qug20171108
08-Nov-2017 15:55:38
462
1726.0000
XLON
84403844000089596-E0XXlkGK0TRu20171108
08-Nov-2017 15:59:32
630
1724.0000
XLON
84203842000090902-E0XXlkGK0WVZ20171108
08-Nov-2017 16:03:01
462
1725.0000
XLON
84403844000092115-E0XXlkGK0ZN120171108
08-Nov-2017 16:04:21
463
1725.0000
XLON
84203842000093318-E0XXlkGK0aAP20171108
08-Nov-2017 16:06:01
61
1725.0000
XLON
84203842000093939-E0XXlkGK0bh320171108
08-Nov-2017 16:08:05
480
1725.0000
XLON
84403844000093726-E0XXlkGK0dOj20171108
08-Nov-2017 16:10:37
89
1725.0000
XLON
84203842000095248-E0XXlkGK0f1d20171108
08-Nov-2017 16:10:58
373
1725.0000
XLON
84203842000095248-E0XXlkGK0fX220171108
08-Nov-2017 16:13:51
187
1725.0000
XLON
84403844000095281-E0XXlkGK0i0h20171108
08-Nov-2017 16:13:51
244
1725.0000
XLON
84403844000095281-E0XXlkGK0i0q20171108
08-Nov-2017 16:14:37
343
1726.0000
XLON
84203842000097443-E0XXlkGK0iU020171108
08-Nov-2017 16:19:45
630
1726.0000
XLON
84403844000098601-E0XXlkGK0n7r20171108
08-Nov-2017 16:21:01
546
1727.0000
XLON
84403844000099229-E0XXlkGK0oI620171108
08-Nov-2017 16:25:28
54
1726.0000
XLON
84203842000099795-E0XXlkGK0rl720171108
08-Nov-2017 16:25:45
408
1726.0000
XLON
84203842000099795-E0XXlkGK0s4T20171108
08-Nov-2017 16:26:13
463
1727.0000
XLON
84203842000102194-E0XXlkGK0sbo20171108
08-Nov-2017 16:27:41
533
1728.0000
XLON
84203842000102921-E0XXlkGK0u6W20171108
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
8 November 2017
Number of ordinary shares purchased:
47,300
Volume weighted average price paid per share ():
19.1297
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
08-Nov-2017 08:03:35
197
19.1500
XAMS
BLI-83403834000001609-14420171108
08-Nov-2017 08:03:35
310
19.1500
XAMS
BLI-83403834000001609-14320171108
08-Nov-2017 08:12:05
461
19.1700
XAMS
BLI-83403834000003239-25420171108
08-Nov-2017 08:12:51
764
19.1650
XAMS
BLI-83403834000003403-26620171108
08-Nov-2017 08:15:56
461
19.1800
XAMS
BLI-83603836000004037-30120171108
08-Nov-2017 08:16:20
216
19.1700
XAMS
BLI-83603836000004328-35220171108
08-Nov-2017 08:16:20
21
19.1700
XAMS
BLI-83603836000004328-35320171108
08-Nov-2017 08:16:20
98
19.1700
XAMS
BLI-83603836000004328-35120171108
08-Nov-2017 08:21:52
500
19.1800
XAMS
BLI-83603836000005450-45820171108
08-Nov-2017 08:21:54
7
19.1800
XAMS
BLI-83603836000005450-45920171108
08-Nov-2017 08:24:39
485
19.1850
XAMS
BLI-83603836000005780-46920171108
08-Nov-2017 08:26:08
692
19.1700
XAMS
BLI-83603836000006580-49120171108
08-Nov-2017 08:31:25
469
19.1700
XAMS
BLI-83603836000006994-52720171108
08-Nov-2017 08:33:50
593
19.1500
XAMS
BLI-83403834000008196-56820171108
08-Nov-2017 08:37:12
276
19.1600
XAMS
BLI-83403834000009190-61120171108
08-Nov-2017 08:37:12
186
19.1600
XAMS
BLI-83403834000009190-61220171108
08-Nov-2017 08:42:34
489
19.1500
XAMS
BLI-83403834000009991-63520171108
08-Nov-2017 08:49:22
474
19.1400
XAMS
BLI-83603836000011485-70020171108
08-Nov-2017 08:54:04
493
19.1450
XAMS
BLI-83403834000011920-72220171108
08-Nov-2017 09:06:05
644
19.1500
XAMS
BLI-83403834000014849-81120171108
08-Nov-2017 09:11:58
441
19.1400
XAMS
BLI-83603836000014770-84720171108
08-Nov-2017 09:13:21
438
19.1350
XAMS
BLI-83603836000015332-86120171108
08-Nov-2017 09:13:21
180
19.1350
XAMS
BLI-83603836000015332-86220171108
08-Nov-2017 09:27:44
737
19.1450
XAMS
BLI-83603836000018783-93920171108
08-Nov-2017 09:31:54
238
19.1400
XAMS
BLI-83603836000018767-94720171108
08-Nov-2017 09:31:54
500
19.1400
XAMS
BLI-83603836000018767-94620171108
08-Nov-2017 09:36:55
609
19.1350
XAMS
BLI-83403834000019988-97120171108
08-Nov-2017 09:40:55
470
19.1250
XAMS
BLI-83403834000020493-98620171108
08-Nov-2017 09:59:45
1
19.1300
XAMS
BLI-83603836000024141-109220171108
08-Nov-2017 10:00:18
540
19.1300
XAMS
BLI-83603836000024141-109420171108
08-Nov-2017 10:04:43
461
19.1300
XAMS
BLI-83603836000024743-110020171108
08-Nov-2017 10:08:37
645
19.1050
XAMS
BLI-83403834000025887-114120171108
08-Nov-2017 10:11:32
11
19.0950
XAMS
BLI-83603836000026731-115320171108
08-Nov-2017 10:22:41
81
19.1200
XAMS
BLI-83403834000029136-120320171108
08-Nov-2017 10:22:41
420
19.1200
XAMS
BLI-83403834000029136-120220171108
08-Nov-2017 10:28:43
507
19.1250
XAMS
BLI-83603836000029961-131020171108
08-Nov-2017 10:28:43
461
19.1300
XAMS
BLI-83403834000029917-130320171108
08-Nov-2017 10:33:07
461
19.1150
XAMS
BLI-83403834000030026-132920171108
08-Nov-2017 10:46:23
461
19.1000
XAMS
BLI-83603836000030699-141120171108
08-Nov-2017 10:55:13
507
19.0900
XAMS
BLI-83403834000032670-145220171108
08-Nov-2017 10:59:45
386
19.0800
XAMS
BLI-83403834000034114-145720171108
08-Nov-2017 11:03:39
306
19.0800
XAMS
BLI-83403834000034114-148420171108
08-Nov-2017 11:18:08
334
19.1000
XAMS
BLI-83603836000037759-154520171108
08-Nov-2017 11:18:08
101
19.1000
XAMS
BLI-83603836000037759-154420171108
08-Nov-2017 11:25:34
200
19.1050
XAMS
BLI-83403834000038916-157520171108
08-Nov-2017 11:25:34
262
19.1050
XAMS
BLI-83403834000038916-157420171108
08-Nov-2017 11:25:34
273
19.1050
XAMS
BLI-83403834000038916-157320171108
08-Nov-2017 11:29:27
462
19.0950
XAMS
BLI-83403834000037733-158520171108
08-Nov-2017 11:49:33
487
19.1200
XAMS
BLI-83603836000042456-166620171108
08-Nov-2017 11:53:56
102
19.1250
XAMS
BLI-83403834000043014-168020171108
08-Nov-2017 11:53:56
260
19.1250
XAMS
BLI-83403834000043014-168220171108
08-Nov-2017 11:53:56
100
19.1250
XAMS
BLI-83403834000043014-168120171108
08-Nov-2017 11:55:19
507
19.1200
XAMS
BLI-83403834000043007-169620171108
08-Nov-2017 11:59:37
507
19.1250
XAMS
BLI-83403834000043811-173420171108
08-Nov-2017 12:07:03
471
19.1300
XAMS
BLI-83403834000044623-179320171108
08-Nov-2017 12:10:14
478
19.1300
XAMS
BLI-83403834000044867-182320171108
08-Nov-2017 12:13:42
461
19.1350
XAMS
BLI-83603836000045468-185820171108
08-Nov-2017 12:21:29
260
19.1250
XAMS
BLI-83603836000046450-190620171108
08-Nov-2017 12:41:38
13
19.1300
XAMS
BLI-83603836000048748-202620171108
08-Nov-2017 12:41:38
18
19.1300
XAMS
BLI-83603836000048748-202320171108
08-Nov-2017 12:41:38
559
19.1300
XAMS
BLI-83403834000049269-202820171108
08-Nov-2017 12:41:38
441
19.1300
XAMS
BLI-83603836000048748-202720171108
08-Nov-2017 12:41:38
26
19.1300
XAMS
BLI-83403834000049269-202920171108
08-Nov-2017 13:01:20
507
19.1500
XAMS
BLI-83603836000053214-211520171108
08-Nov-2017 13:01:20
462
19.1500
XAMS
BLI-83403834000053043-211720171108
08-Nov-2017 13:01:20
661
19.1500
XAMS
BLI-83603836000053218-211620171108
08-Nov-2017 13:09:42
14
19.1500
XAMS
BLI-83603836000054085-219120171108
08-Nov-2017 13:09:42
481
19.1500
XAMS
BLI-83603836000054085-219220171108
08-Nov-2017 13:31:51
302
19.1700
XAMS
BLI-83403834000058193-232120171108
08-Nov-2017 13:31:51
153
19.1700
XAMS
BLI-83403834000058193-232220171108
08-Nov-2017 13:31:51
7
19.1700
XAMS
BLI-83403834000058193-232320171108
08-Nov-2017 13:36:20
158
19.1600
XAMS
BLI-83603836000058603-233220171108
08-Nov-2017 13:36:39
325
19.1600
XAMS
BLI-83603836000058603-233420171108
08-Nov-2017 13:43:39
275
19.1500
XAMS
BLI-83403834000060067-238420171108
08-Nov-2017 13:43:39
463
19.1500
XAMS
BLI-83403834000060067-238620171108
08-Nov-2017 13:44:41
461
19.1450
XAMS
BLI-83403834000059247-239520171108
08-Nov-2017 13:47:11
461
19.1300
XAMS
BLI-83603836000060833-241420171108
08-Nov-2017 13:53:30
480
19.1250
XAMS
BLI-83403834000061231-245720171108
08-Nov-2017 13:58:34
462
19.1300
XAMS
BLI-83603836000063109-249220171108
08-Nov-2017 14:02:48
488
19.1200
XAMS
BLI-83403834000063330-250720171108
08-Nov-2017 14:04:51
483
19.1100
XAMS
BLI-83403834000064399-253220171108
08-Nov-2017 14:15:29
483
19.1050
XAMS
BLI-83403834000065169-264720171108
08-Nov-2017 14:18:56
483
19.0900
XAMS
BLI-83403834000066582-271620171108
08-Nov-2017 14:20:01
148
19.0800
XAMS
BLI-83603836000067551-276020171108
08-Nov-2017 14:20:02
321
19.0800
XAMS
BLI-83603836000067551-276120171108
08-Nov-2017 14:25:15
498
19.0650
XAMS
BLI-83603836000068329-280420171108
08-Nov-2017 14:39:00
175
19.0900
XAMS
BLI-83603836000072884-290720171108
08-Nov-2017 14:39:00
155
19.0900
XAMS
BLI-83603836000072884-290920171108
08-Nov-2017 14:39:00
158
19.0900
XAMS
BLI-83603836000072884-290820171108
08-Nov-2017 14:43:08
400
19.0900
XAMS
BLI-83403834000073835-292720171108
08-Nov-2017 14:43:08
104
19.0900
XAMS
BLI-83403834000073835-292820171108
08-Nov-2017 14:47:11
461
19.0800
XAMS
BLI-83603836000074530-295820171108
08-Nov-2017 14:50:52
104
19.0650
XAMS
BLI-83403834000075279-298820171108
08-Nov-2017 14:50:56
495
19.0650
XAMS
BLI-83403834000075279-298920171108
08-Nov-2017 14:59:01
536
19.0900
XAMS
BLI-83403834000078568-302820171108
08-Nov-2017 14:59:03
681
19.0850
XAMS
BLI-83603836000078842-303520171108
08-Nov-2017 14:59:03
584
19.0850
XAMS
BLI-83603836000078821-303420171108
08-Nov-2017 15:07:27
462
19.1100
XAMS
BLI-83403834000081433-317520171108
08-Nov-2017 15:15:48
183
19.1150
XAMS
BLI-83403834000084704-320920171108
08-Nov-2017 15:16:03
540
19.1150
XAMS
BLI-83403834000084812-322320171108
08-Nov-2017 15:19:01
507
19.1100
XAMS
BLI-83603836000084779-324020171108
08-Nov-2017 15:20:47
462
19.1150
XAMS
BLI-83403834000086413-330120171108
08-Nov-2017 15:26:19
141
19.1200
XAMS
BLI-83403834000088306-339220171108
08-Nov-2017 15:26:20
325
19.1200
XAMS
BLI-83403834000088306-339320171108
08-Nov-2017 15:30:53
645
19.0950
XAMS
BLI-83603836000089268-346820171108
08-Nov-2017 15:34:02
527
19.1000
XAMS
BLI-83403834000090866-350320171108
08-Nov-2017 15:37:38
473
19.1050
XAMS
BLI-83403834000091489-355120171108
08-Nov-2017 15:38:37
292
19.1100
XAMS
BLI-83403834000093143-356720171108
08-Nov-2017 15:38:37
169
19.1100
XAMS
BLI-83403834000093143-356820171108
08-Nov-2017 15:49:33
507
19.1450
XAMS
BLI-83603836000097740-384220171108
08-Nov-2017 15:51:03
499
19.1500
XAMS
BLI-83603836000098350-390420171108
08-Nov-2017 15:53:43
177
19.1450
XAMS
BLI-83603836000099103-392620171108
08-Nov-2017 15:53:43
312
19.1450
XAMS
BLI-83603836000099103-392520171108
08-Nov-2017 15:57:11
481
19.1450
XAMS
BLI-83403834000099338-395520171108
08-Nov-2017 15:59:32
529
19.1350
XAMS
BLI-83603836000100380-396920171108
08-Nov-2017 16:03:34
435
19.1450
XAMS
BLI-83403834000102791-401720171108
08-Nov-2017 16:03:34
96
19.1450
XAMS
BLI-83403834000102791-401520171108
08-Nov-2017 16:03:34
32
19.1450
XAMS
BLI-83403834000102791-401620171108
08-Nov-2017 16:07:53
293
19.1550
XAMS
BLI-83403834000104259-405620171108
08-Nov-2017 16:07:53
215
19.1550
XAMS
BLI-83403834000104259-405520171108
08-Nov-2017 16:09:35
311
19.1550
XAMS
BLI-83603836000105377-409420171108
08-Nov-2017 16:09:35
150
19.1550
XAMS
BLI-83603836000105377-409320171108
08-Nov-2017 16:11:34
215
19.1550
XAMS
BLI-83603836000106169-411920171108
08-Nov-2017 16:11:34
105
19.1550
XAMS
BLI-83603836000106169-411820171108
08-Nov-2017 16:11:34
111
19.1550
XAMS
BLI-83603836000106169-412120171108
08-Nov-2017 16:11:34
215
19.1550
XAMS
BLI-83603836000106169-412020171108
08-Nov-2017 16:16:18
120
19.1650
XAMS
BLI-83403834000108156-421320171108
08-Nov-2017 16:16:18
125
19.1650
XAMS
BLI-83403834000108156-421220171108
08-Nov-2017 16:16:18
217
19.1650
XAMS
BLI-83403834000108156-421420171108
08-Nov-2017 16:17:59
321
19.1600
XAMS
BLI-83403834000108694-423220171108
08-Nov-2017 16:17:59
143
19.1600
XAMS
BLI-83403834000108694-423320171108
08-Nov-2017 16:19:26
215
19.1600
XAMS
BLI-83403834000109505-427420171108
08-Nov-2017 16:19:27
169
19.1600
XAMS
BLI-83403834000109505-427620171108
08-Nov-2017 16:19:27
215
19.1600
XAMS
BLI-83403834000109505-427520171108
08-Nov-2017 16:22:00
461
19.1600
XAMS
BLI-83403834000110255-432020171108
08-Nov-2017 16:27:09
457
19.1600
XAMS
BLI-83403834000113247-436720171108

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSFFWAFWSEDF