REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

09/11/2017 17:30

RNS Number : 1068W
RELX PLC
09 November 2017
9 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1730.3911 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,620,993ordinary shares in treasury, and has 1,064,472,853 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,205,706 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,200 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.1561 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,746,448 ordinary shares in treasury, and has 948,061,594 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,542,070 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
9 November 2017
Number of ordinary shares purchased:
53,000
Volume weighted average price paid per share (p):
1730.3911
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
09-Nov-2017 08:06:11
384
1726.0000
XLON
84203842000002700-E0XYUhkFSFRh20171109
09-Nov-2017 08:06:12
136
1725.0000
XLON
84403844000002676-E0XYUhkFSFZ520171109
09-Nov-2017 08:06:14
378
1725.0000
XLON
84403844000002676-E0XYUhkFSFb320171109
09-Nov-2017 08:07:49
134
1725.0000
XLON
84403844000002676-E0XYUhkFSHa520171109
09-Nov-2017 08:09:06
331
1724.0000
XLON
84203842000002803-E0XYUhkFSJGp20171109
09-Nov-2017 08:12:51
635
1725.0000
XLON
84203842000004229-E0XYUhkFSNLx20171109
09-Nov-2017 08:22:48
324
1728.0000
XLON
84203842000006907-E0XYUhkFSYZZ20171109
09-Nov-2017 08:22:48
99
1728.0000
XLON
84203842000006907-E0XYUhkFSYZX20171109
09-Nov-2017 08:30:10
512
1730.0000
XLON
84403844000008081-E0XYUhkFSfwz20171109
09-Nov-2017 08:31:21
563
1729.0000
XLON
84203842000008020-E0XYUhkFShDx20171109
09-Nov-2017 08:34:04
587
1729.0000
XLON
84403844000008816-E0XYUhkFSjMw20171109
09-Nov-2017 08:39:39
500
1730.0000
XLON
84403844000010054-E0XYUhkFSo4e20171109
09-Nov-2017 08:39:39
50
1730.0000
XLON
84403844000010054-E0XYUhkFSo4g20171109
09-Nov-2017 08:40:12
380
1729.0000
XLON
84403844000009161-E0XYUhkFSoU020171109
09-Nov-2017 08:41:22
423
1729.0000
XLON
84203842000010220-E0XYUhkFSpi220171109
09-Nov-2017 08:43:01
435
1729.0000
XLON
84403844000010779-E0XYUhkFSrkr20171109
09-Nov-2017 08:45:03
461
1730.0000
XLON
84403844000011196-E0XYUhkFStP120171109
09-Nov-2017 08:49:52
456
1729.0000
XLON
84203842000011839-E0XYUhkFSwJj20171109
09-Nov-2017 08:52:01
255
1729.0000
XLON
84403844000012188-E0XYUhkFSxjY20171109
09-Nov-2017 08:52:01
177
1729.0000
XLON
84403844000012188-E0XYUhkFSxjW20171109
09-Nov-2017 09:00:28
423
1734.0000
XLON
84403844000013912-E0XYUhkFT6Ac20171109
09-Nov-2017 09:09:21
592
1732.0000
XLON
84403844000015244-E0XYUhkFTDj320171109
09-Nov-2017 09:11:43
423
1732.0000
XLON
84203842000015390-E0XYUhkFTFAT20171109
09-Nov-2017 09:14:07
434
1732.0000
XLON
84203842000015978-E0XYUhkFTH9M20171109
09-Nov-2017 09:14:07
31
1732.0000
XLON
84203842000015978-E0XYUhkFTH9O20171109
09-Nov-2017 09:21:01
459
1733.0000
XLON
84203842000017323-E0XYUhkFTLxK20171109
09-Nov-2017 09:22:43
423
1733.0000
XLON
84203842000017601-E0XYUhkFTMdN20171109
09-Nov-2017 09:30:49
508
1733.0000
XLON
84403844000018795-E0XYUhkFTQrQ20171109
09-Nov-2017 09:33:45
424
1734.0000
XLON
84203842000019140-E0XYUhkFTSzO20171109
09-Nov-2017 09:46:43
508
1735.0000
XLON
84403844000021141-E0XYUhkFTaMV20171109
09-Nov-2017 10:02:00
638
1736.0000
XLON
84203842000023738-E0XYUhkFThwo20171109
09-Nov-2017 10:05:20
550
1735.0000
XLON
84203842000024338-E0XYUhkFTjgR20171109
09-Nov-2017 10:09:30
614
1735.0000
XLON
84203842000024791-E0XYUhkFTlfa20171109
09-Nov-2017 10:18:30
424
1735.0000
XLON
84203842000026427-E0XYUhkFTsd720171109
09-Nov-2017 10:19:29
380
1735.0000
XLON
84403844000026479-E0XYUhkFTtOb20171109
09-Nov-2017 10:19:29
69
1735.0000
XLON
84403844000026479-E0XYUhkFTtOd20171109
09-Nov-2017 10:21:40
250
1735.0000
XLON
84203842000027164-E0XYUhkFTusf20171109
09-Nov-2017 10:21:40
174
1735.0000
XLON
84203842000027164-E0XYUhkFTush20171109
09-Nov-2017 10:27:01
361
1736.0000
XLON
84403844000027813-E0XYUhkFTxyp20171109
09-Nov-2017 10:33:41
464
1736.0000
XLON
84203842000028112-E0XYUhkFU1a320171109
09-Nov-2017 10:47:02
745
1737.0000
XLON
84403844000030530-E0XYUhkFU7Ta20171109
09-Nov-2017 10:48:50
621
1736.0000
XLON
84203842000030732-E0XYUhkFU8Jm20171109
09-Nov-2017 11:00:43
683
1735.0000
XLON
84403844000030531-E0XYUhkFUEMG20171109
09-Nov-2017 11:01:01
593
1735.0000
XLON
84403844000032883-E0XYUhkFUEem20171109
09-Nov-2017 11:03:53
465
1734.0000
XLON
84403844000032920-E0XYUhkFUGUq20171109
09-Nov-2017 11:20:22
465
1734.0000
XLON
84203842000035589-E0XYUhkFUPrU20171109
09-Nov-2017 11:21:14
423
1734.0000
XLON
84403844000035860-E0XYUhkFUQkq20171109
09-Nov-2017 11:24:30
465
1733.0000
XLON
84203842000035995-E0XYUhkFUT6220171109
09-Nov-2017 11:27:30
464
1732.0000
XLON
84403844000036677-E0XYUhkFUX7C20171109
09-Nov-2017 11:49:17
636
1730.0000
XLON
84403844000040760-E0XYUhkFUqDJ20171109
09-Nov-2017 11:49:17
2
1730.0000
XLON
84403844000040760-E0XYUhkFUqDH20171109
09-Nov-2017 11:50:23
550
1729.0000
XLON
84403844000040402-E0XYUhkFUrGW20171109
09-Nov-2017 12:04:53
508
1730.0000
XLON
84403844000042940-E0XYUhkFV2MN20171109
09-Nov-2017 12:08:20
272
1729.0000
XLON
84203842000043232-E0XYUhkFV5B220171109
09-Nov-2017 12:09:37
442
1728.0000
XLON
84203842000043287-E0XYUhkFV5x220171109
09-Nov-2017 12:12:04
465
1728.0000
XLON
84403844000044314-E0XYUhkFV87X20171109
09-Nov-2017 12:20:19
375
1728.0000
XLON
84203842000045654-E0XYUhkFVEzK20171109
09-Nov-2017 12:20:19
49
1728.0000
XLON
84203842000045654-E0XYUhkFVEzM20171109
09-Nov-2017 12:23:37
466
1729.0000
XLON
84403844000045880-E0XYUhkFVHM920171109
09-Nov-2017 12:25:18
465
1728.0000
XLON
84403844000045956-E0XYUhkFVIKI20171109
09-Nov-2017 12:40:14
424
1731.0000
XLON
84403844000047985-E0XYUhkFVS3520171109
09-Nov-2017 12:41:51
462
1731.0000
XLON
84403844000048228-E0XYUhkFVSiz20171109
09-Nov-2017 12:49:29
250
1731.0000
XLON
84403844000049402-E0XYUhkFVWiZ20171109
09-Nov-2017 12:49:29
173
1731.0000
XLON
84403844000049402-E0XYUhkFVWib20171109
09-Nov-2017 12:53:50
250
1731.0000
XLON
84403844000050008-E0XYUhkFVYrk20171109
09-Nov-2017 12:53:50
173
1731.0000
XLON
84403844000050008-E0XYUhkFVYrm20171109
09-Nov-2017 12:54:22
346
1731.0000
XLON
84403844000050119-E0XYUhkFVZD720171109
09-Nov-2017 12:54:22
96
1731.0000
XLON
84403844000050119-E0XYUhkFVZD520171109
09-Nov-2017 13:10:18
608
1731.0000
XLON
84203842000052306-E0XYUhkFVihr20171109
09-Nov-2017 13:10:18
451
1731.0000
XLON
84403844000051500-E0XYUhkFVihj20171109
09-Nov-2017 13:21:16
465
1731.0000
XLON
84403844000053048-E0XYUhkFVpqm20171109
09-Nov-2017 13:23:15
250
1732.0000
XLON
84403844000053938-E0XYUhkFVrCg20171109
09-Nov-2017 13:23:15
173
1732.0000
XLON
84403844000053938-E0XYUhkFVrCi20171109
09-Nov-2017 13:27:02
442
1732.0000
XLON
84203842000054351-E0XYUhkFVtlU20171109
09-Nov-2017 13:30:30
462
1732.0000
XLON
84203842000054768-E0XYUhkFVvv220171109
09-Nov-2017 13:36:40
430
1731.0000
XLON
84203842000055262-E0XYUhkFW05o20171109
09-Nov-2017 13:42:43
468
1731.0000
XLON
84203842000056615-E0XYUhkFW3pP20171109
09-Nov-2017 13:42:43
285
1731.0000
XLON
84203842000056987-E0XYUhkFW3p820171109
09-Nov-2017 13:42:43
82
1731.0000
XLON
84203842000056615-E0XYUhkFW3pT20171109
09-Nov-2017 13:42:43
43
1731.0000
XLON
84203842000056987-E0XYUhkFW3p420171109
09-Nov-2017 13:51:29
250
1730.0000
XLON
84203842000058730-E0XYUhkFW9TZ20171109
09-Nov-2017 13:51:29
174
1730.0000
XLON
84203842000058730-E0XYUhkFW9Tb20171109
09-Nov-2017 13:53:54
87
1730.0000
XLON
84403844000058997-E0XYUhkFWBRo20171109
09-Nov-2017 13:58:57
250
1731.0000
XLON
84403844000060005-E0XYUhkFWEMj20171109
09-Nov-2017 13:58:57
250
1731.0000
XLON
84403844000060005-E0XYUhkFWEMh20171109
09-Nov-2017 14:10:04
448
1730.0000
XLON
84403844000060967-E0XYUhkFWLr720171109
09-Nov-2017 14:13:44
405
1730.0000
XLON
84203842000062769-E0XYUhkFWO0q20171109
09-Nov-2017 14:16:16
594
1732.0000
XLON
84403844000063634-E0XYUhkFWPOY20171109
09-Nov-2017 14:17:14
423
1731.0000
XLON
84203842000063731-E0XYUhkFWPpc20171109
09-Nov-2017 14:20:20
42
1730.0000
XLON
84403844000063996-E0XYUhkFWRTn20171109
09-Nov-2017 14:21:42
465
1730.0000
XLON
84403844000065098-E0XYUhkFWSMi20171109
09-Nov-2017 14:25:59
465
1730.0000
XLON
84403844000065377-E0XYUhkFWUYB20171109
09-Nov-2017 14:26:02
231
1730.0000
XLON
84203842000066523-E0XYUhkFWUad20171109
09-Nov-2017 14:28:03
462
1729.0000
XLON
84403844000066773-E0XYUhkFWWBG20171109
09-Nov-2017 14:29:22
455
1728.0000
XLON
84203842000067542-E0XYUhkFWXOO20171109
09-Nov-2017 14:32:42
442
1728.0000
XLON
84403844000068514-E0XYUhkFWc6e20171109
09-Nov-2017 14:37:44
460
1728.0000
XLON
84203842000070237-E0XYUhkFWih720171109
09-Nov-2017 14:43:45
423
1729.0000
XLON
84403844000071221-E0XYUhkFWnXs20171109
09-Nov-2017 14:44:53
267
1729.0000
XLON
84403844000071859-E0XYUhkFWofG20171109
09-Nov-2017 14:44:53
190
1729.0000
XLON
84403844000071859-E0XYUhkFWofI20171109
09-Nov-2017 14:47:42
431
1728.0000
XLON
84403844000072703-E0XYUhkFWrHN20171109
09-Nov-2017 14:51:26
444
1729.0000
XLON
84403844000073997-E0XYUhkFWv6r20171109
09-Nov-2017 14:58:08
107
1731.0000
XLON
84403844000075517-E0XYUhkFX2UX20171109
09-Nov-2017 14:58:09
275
1731.0000
XLON
84403844000075517-E0XYUhkFX2V920171109
09-Nov-2017 14:58:09
76
1731.0000
XLON
84403844000075517-E0XYUhkFX2VB20171109
09-Nov-2017 15:02:00
465
1732.0000
XLON
84403844000076580-E0XYUhkFX7yx20171109
09-Nov-2017 15:06:24
435
1730.0000
XLON
84203842000076980-E0XYUhkFXDHL20171109
09-Nov-2017 15:15:06
465
1730.0000
XLON
84403844000078413-E0XYUhkFXLwS20171109
09-Nov-2017 15:28:05
1015
1729.0000
XLON
84203842000083331-E0XYUhkFXVcN20171109
09-Nov-2017 15:28:05
650
1729.0000
XLON
84203842000083318-E0XYUhkFXVa620171109
09-Nov-2017 15:28:05
440
1729.0000
XLON
84203842000083322-E0XYUhkFXVcL20171109
09-Nov-2017 15:28:05
426
1729.0000
XLON
84403844000082635-E0XYUhkFXVcB20171109
09-Nov-2017 15:35:00
542
1730.0000
XLON
84203842000085133-E0XYUhkFXaSo20171109
09-Nov-2017 15:38:15
465
1728.0000
XLON
84203842000085969-E0XYUhkFXcnh20171109
09-Nov-2017 15:39:24
320
1728.0000
XLON
84203842000086396-E0XYUhkFXdgl20171109
09-Nov-2017 15:43:40
448
1727.0000
XLON
84203842000087782-E0XYUhkFXh1A20171109
09-Nov-2017 15:43:40
195
1727.0000
XLON
84203842000087782-E0XYUhkFXh1C20171109
09-Nov-2017 15:45:15
435
1728.0000
XLON
84203842000088379-E0XYUhkFXiVl20171109
09-Nov-2017 15:45:15
73
1728.0000
XLON
84203842000088379-E0XYUhkFXiVo20171109
09-Nov-2017 15:46:03
214
1728.0000
XLON
84403844000088343-E0XYUhkFXjKt20171109
09-Nov-2017 15:53:35
544
1728.0000
XLON
84403844000090744-E0XYUhkFXoHw20171109
09-Nov-2017 15:59:53
314
1729.0000
XLON
84403844000093401-E0XYUhkFXs8320171109
09-Nov-2017 15:59:53
110
1729.0000
XLON
84403844000093401-E0XYUhkFXs8520171109
09-Nov-2017 16:02:44
550
1728.0000
XLON
84203842000095077-E0XYUhkFXuPq20171109
09-Nov-2017 16:06:56
500
1728.0000
XLON
84203842000097080-E0XYUhkFXxZd20171109
09-Nov-2017 16:06:56
268
1728.0000
XLON
84203842000097080-E0XYUhkFXxZb20171109
09-Nov-2017 16:06:56
53
1728.0000
XLON
84203842000097080-E0XYUhkFXxZf20171109
09-Nov-2017 16:14:15
471
1728.0000
XLON
84203842000100276-E0XYUhkFY2mj20171109
09-Nov-2017 16:14:15
438
1728.0000
XLON
84403844000099888-E0XYUhkFY2lx20171109
09-Nov-2017 16:14:15
424
1728.0000
XLON
84403844000098929-E0XYUhkFY2mH20171109
09-Nov-2017 16:16:46
667
1728.0000
XLON
84203842000101822-E0XYUhkFY4Yy20171109
09-Nov-2017 16:16:46
430
1728.0000
XLON
84203842000101822-E0XYUhkFY4Z020171109
09-Nov-2017 16:22:46
374
1729.0000
XLON
84203842000104880-E0XYUhkFY9r120171109
09-Nov-2017 16:22:46
263
1729.0000
XLON
84203842000104880-E0XYUhkFY9r320171109
09-Nov-2017 16:24:42
303
1727.0000
XLON
84403844000105271-E0XYUhkFYC7e20171109
09-Nov-2017 16:24:42
289
1727.0000
XLON
84403844000105271-E0XYUhkFYC7g20171109
09-Nov-2017 16:27:17
424
1727.0000
XLON
84403844000106919-E0XYUhkFYFJT20171109
09-Nov-2017 16:27:45
41
1727.0000
XLON
84203842000107766-E0XYUhkFYFlq20171109
09-Nov-2017 16:27:47
474
1727.0000
XLON
84403844000107205-E0XYUhkFYFn920171109
09-Nov-2017 16:27:55
503
1727.0000
XLON
84403844000107248-E0XYUhkFYFww20171109
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
9 November 2017
Number of ordinary shares purchased:
47,200
Volume weighted average price paid per share ():
19.1561
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
09-Nov-2017 08:06:03
130
19.1850
XAMS
BLJ-83603836000002343-19320171109
09-Nov-2017 08:06:04
419
19.1850
XAMS
BLJ-83603836000002343-19420171109
09-Nov-2017 08:06:04
141
19.1850
XAMS
BLJ-83603836000002343-19520171109
09-Nov-2017 08:06:08
61
19.1750
XAMS
BLJ-83403834000002375-20420171109
09-Nov-2017 08:06:09
305
19.1750
XAMS
BLJ-83403834000002375-20620171109
09-Nov-2017 08:06:09
261
19.1750
XAMS
BLJ-83403834000002375-20520171109
09-Nov-2017 08:07:49
465
19.1650
XAMS
BLJ-83603836000002731-27620171109
09-Nov-2017 08:09:54
385
19.1550
XAMS
BLJ-83603836000003122-33820171109
09-Nov-2017 08:10:42
77
19.1650
XAMS
BLJ-83603836000003368-37520171109
09-Nov-2017 08:12:51
348
19.1400
XAMS
BLJ-83603836000003767-45420171109
09-Nov-2017 08:12:51
116
19.1400
XAMS
BLJ-83603836000003767-45520171109
09-Nov-2017 08:29:09
380
19.1850
XAMS
BLJ-83403834000007857-94520171109
09-Nov-2017 08:29:09
90
19.1850
XAMS
BLJ-83403834000007857-94420171109
09-Nov-2017 08:29:09
39
19.1850
XAMS
BLJ-83403834000007857-94320171109
09-Nov-2017 08:31:50
538
19.1700
XAMS
BLJ-83603836000008304-99620171109
09-Nov-2017 08:31:50
323
19.1700
XAMS
BLJ-83403834000008251-99420171109
09-Nov-2017 08:31:50
142
19.1700
XAMS
BLJ-83403834000008251-99520171109
09-Nov-2017 08:39:40
237
19.1700
XAMS
BLJ-83403834000010004-110220171109
09-Nov-2017 08:39:50
227
19.1700
XAMS
BLJ-83403834000010004-110320171109
09-Nov-2017 08:40:01
462
19.1650
XAMS
BLJ-83403834000010013-110620171109
09-Nov-2017 08:44:56
464
19.1550
XAMS
BLJ-83603836000010857-122820171109
09-Nov-2017 08:50:12
13
19.1500
XAMS
BLJ-83403834000011832-128420171109
09-Nov-2017 08:52:01
451
19.1600
XAMS
BLJ-83403834000012055-129620171109
09-Nov-2017 08:53:57
65
19.1600
XAMS
BLJ-83403834000012621-132220171109
09-Nov-2017 08:54:04
11
19.1600
XAMS
BLJ-83403834000012621-132320171109
09-Nov-2017 08:55:35
117
19.1600
XAMS
BLJ-83403834000012621-133920171109
09-Nov-2017 08:57:00
465
19.1700
XAMS
BLJ-83403834000013261-136920171109
09-Nov-2017 08:58:57
557
19.1800
XAMS
BLJ-83603836000013793-140420171109
09-Nov-2017 09:05:54
500
19.1700
XAMS
BLJ-83603836000015479-148620171109
09-Nov-2017 09:08:44
464
19.1650
XAMS
BLJ-83403834000015992-149520171109
09-Nov-2017 09:15:52
495
19.1550
XAMS
BLJ-83403834000018179-155220171109
09-Nov-2017 09:24:34
464
19.1700
XAMS
BLJ-83603836000021306-160820171109
09-Nov-2017 09:27:31
508
19.1700
XAMS
BLJ-83603836000021900-163220171109
09-Nov-2017 09:30:31
585
19.1650
XAMS
BLJ-83603836000022539-164520171109
09-Nov-2017 09:50:20
402
19.1800
XAMS
BLJ-83403834000026858-175720171109
09-Nov-2017 09:50:21
65
19.1800
XAMS
BLJ-83403834000026858-176020171109
09-Nov-2017 09:50:21
62
19.1800
XAMS
BLJ-83403834000026858-175920171109
09-Nov-2017 09:50:21
28
19.1800
XAMS
BLJ-83403834000026858-175820171109
09-Nov-2017 09:51:26
359
19.1850
XAMS
BLJ-83603836000027420-176820171109
09-Nov-2017 09:51:26
198
19.1850
XAMS
BLJ-83603836000027420-176920171109
09-Nov-2017 09:53:32
113
19.1800
XAMS
BLJ-83603836000027610-177320171109
09-Nov-2017 09:53:44
53
19.1800
XAMS
BLJ-83603836000027610-177720171109
09-Nov-2017 09:53:44
28
19.1800
XAMS
BLJ-83603836000027610-177820171109
09-Nov-2017 09:56:49
241
19.1800
XAMS
BLJ-83603836000027610-178220171109
09-Nov-2017 09:56:49
75
19.1800
XAMS
BLJ-83603836000027610-178120171109
09-Nov-2017 10:06:30
621
19.1650
XAMS
BLJ-83403834000030523-183520171109
09-Nov-2017 10:06:30
510
19.1650
XAMS
BLJ-83603836000030559-183720171109
09-Nov-2017 10:06:30
75
19.1650
XAMS
BLJ-83403834000030523-183620171109
09-Nov-2017 10:19:29
366
19.1750
XAMS
BLJ-83403834000033764-200320171109
09-Nov-2017 10:19:29
111
19.1750
XAMS
BLJ-83403834000033764-200220171109
09-Nov-2017 10:31:09
465
19.1900
XAMS
BLJ-83403834000036596-206720171109
09-Nov-2017 10:31:09
344
19.1900
XAMS
BLJ-83403834000036733-207220171109
09-Nov-2017 10:31:09
135
19.1900
XAMS
BLJ-83403834000036733-207120171109
09-Nov-2017 10:33:41
510
19.1850
XAMS
BLJ-83403834000037109-209120171109
09-Nov-2017 10:41:34
506
19.1900
XAMS
BLJ-83603836000039023-213520171109
09-Nov-2017 10:47:15
464
19.1900
XAMS
BLJ-83603836000039549-217320171109
09-Nov-2017 10:50:52
301
19.1800
XAMS
BLJ-83603836000040324-219120171109
09-Nov-2017 10:50:52
178
19.1800
XAMS
BLJ-83603836000040324-219220171109
09-Nov-2017 10:57:20
466
19.1700
XAMS
BLJ-83603836000041763-221420171109
09-Nov-2017 11:22:50
588
19.1550
XAMS
BLJ-83403834000044995-230920171109
09-Nov-2017 11:26:02
392
19.1500
XAMS
BLJ-83603836000047473-234920171109
09-Nov-2017 11:26:02
84
19.1500
XAMS
BLJ-83603836000047473-234820171109
09-Nov-2017 11:28:40
638
19.1300
XAMS
BLJ-83403834000047767-238120171109
09-Nov-2017 11:28:40
40
19.1300
XAMS
BLJ-83403834000047767-238020171109
09-Nov-2017 11:31:39
476
19.1050
XAMS
BLJ-83603836000048829-241320171109
09-Nov-2017 11:50:23
481
19.1050
XAMS
BLJ-83603836000052715-261820171109
09-Nov-2017 12:04:53
696
19.1200
XAMS
BLJ-83603836000054931-278120171109
09-Nov-2017 12:07:13
266
19.1150
XAMS
BLJ-83603836000055890-283920171109
09-Nov-2017 12:08:20
215
19.1150
XAMS
BLJ-83603836000055890-284020171109
09-Nov-2017 12:08:20
3
19.1150
XAMS
BLJ-83603836000055890-284120171109
09-Nov-2017 12:09:43
464
19.1100
XAMS
BLJ-83603836000056465-288120171109
09-Nov-2017 12:34:09
422
19.1650
XAMS
BLJ-83403834000060861-326420171109
09-Nov-2017 12:44:27
418
19.1650
XAMS
BLJ-83403834000062425-330020171109
09-Nov-2017 12:44:27
236
19.1650
XAMS
BLJ-83403834000062425-330120171109
09-Nov-2017 12:44:28
23
19.1650
XAMS
BLJ-83403834000062425-330220171109
09-Nov-2017 12:47:55
235
19.1600
XAMS
BLJ-83603836000062400-333220171109
09-Nov-2017 12:47:56
313
19.1600
XAMS
BLJ-83603836000062400-333320171109
09-Nov-2017 12:48:04
185
19.1600
XAMS
BLJ-83603836000062400-333420171109
09-Nov-2017 12:54:38
496
19.1550
XAMS
BLJ-83403834000063411-337720171109
09-Nov-2017 13:08:12
102
19.1550
XAMS
BLJ-83603836000065803-346120171109
09-Nov-2017 13:08:39
487
19.1550
XAMS
BLJ-83403834000066141-346620171109
09-Nov-2017 13:25:15
475
19.1800
XAMS
BLJ-83403834000069623-360520171109
09-Nov-2017 13:27:48
259
19.1850
XAMS
BLJ-83403834000070068-362620171109
09-Nov-2017 13:27:48
251
19.1850
XAMS
BLJ-83403834000070068-362720171109
09-Nov-2017 13:31:23
557
19.1700
XAMS
BLJ-83403834000070217-366520171109
09-Nov-2017 13:42:09
537
19.1850
XAMS
BLJ-83603836000073252-373720171109
09-Nov-2017 13:42:09
478
19.1850
XAMS
BLJ-83403834000073259-374220171109
09-Nov-2017 13:42:09
324
19.1850
XAMS
BLJ-83403834000073259-374120171109
09-Nov-2017 13:42:09
238
19.1850
XAMS
BLJ-83603836000073252-374020171109
09-Nov-2017 13:42:09
15
19.1850
XAMS
BLJ-83603836000073252-373820171109
09-Nov-2017 13:42:09
12
19.1850
XAMS
BLJ-83603836000073252-373920171109
09-Nov-2017 13:44:37
258
19.1750
XAMS
BLJ-83603836000074590-375720171109
09-Nov-2017 13:44:37
224
19.1750
XAMS
BLJ-83603836000074590-375620171109
09-Nov-2017 13:50:28
445
19.1450
XAMS
BLJ-83603836000076710-391920171109
09-Nov-2017 14:09:21
466
19.1550
XAMS
BLJ-83603836000080336-402320171109
09-Nov-2017 14:14:01
309
19.1600
XAMS
BLJ-83603836000081366-403220171109
09-Nov-2017 14:14:01
230
19.1600
XAMS
BLJ-83603836000081366-403320171109
09-Nov-2017 14:20:17
343
19.1750
XAMS
BLJ-83403834000082415-411520171109
09-Nov-2017 14:20:17
167
19.1750
XAMS
BLJ-83403834000082415-411420171109
09-Nov-2017 14:23:41
254
19.1750
XAMS
BLJ-83603836000083615-414620171109
09-Nov-2017 14:23:41
211
19.1750
XAMS
BLJ-83603836000083615-414520171109
09-Nov-2017 14:24:37
57
19.1700
XAMS
BLJ-83403834000082683-415020171109
09-Nov-2017 14:25:18
378
19.1700
XAMS
BLJ-83403834000082683-415320171109
09-Nov-2017 14:25:18
75
19.1700
XAMS
BLJ-83403834000082683-415220171109
09-Nov-2017 14:26:35
534
19.1600
XAMS
BLJ-83403834000083922-415920171109
09-Nov-2017 14:28:13
464
19.1500
XAMS
BLJ-83603836000084843-416720171109
09-Nov-2017 14:31:26
343
19.1350
XAMS
BLJ-83403834000086260-421420171109
09-Nov-2017 14:31:27
121
19.1350
XAMS
BLJ-83403834000086260-421520171109
09-Nov-2017 14:43:45
341
19.1400
XAMS
BLJ-83403834000089661-445120171109
09-Nov-2017 14:43:45
169
19.1400
XAMS
BLJ-83403834000089661-445220171109
09-Nov-2017 14:45:03
9
19.1300
XAMS
BLJ-83603836000089962-447020171109
09-Nov-2017 14:45:07
460
19.1300
XAMS
BLJ-83603836000089962-447120171109
09-Nov-2017 14:47:26
310
19.1250
XAMS
BLJ-83403834000090549-447620171109
09-Nov-2017 14:48:25
216
19.1250
XAMS
BLJ-83403834000090549-449320171109
09-Nov-2017 14:48:27
88
19.1200
XAMS
BLJ-83603836000090170-450520171109
09-Nov-2017 14:49:32
464
19.1200
XAMS
BLJ-83603836000092694-453320171109
09-Nov-2017 14:53:04
502
19.1450
XAMS
BLJ-83603836000094891-465620171109
09-Nov-2017 14:58:27
481
19.1450
XAMS
BLJ-83603836000097256-487320171109
09-Nov-2017 15:02:27
464
19.1600
XAMS
BLJ-83603836000099371-493420171109
09-Nov-2017 15:06:58
477
19.1450
XAMS
BLJ-83403834000101777-498620171109
09-Nov-2017 15:16:19
490
19.1400
XAMS
BLJ-83603836000103457-507320171109
09-Nov-2017 15:21:12
465
19.1350
XAMS
BLJ-83603836000107794-511220171109
09-Nov-2017 15:28:05
464
19.1300
XAMS
BLJ-83403834000107699-521320171109
09-Nov-2017 15:29:22
400
19.1300
XAMS
BLJ-83603836000112808-521420171109
09-Nov-2017 15:29:22
296
19.1300
XAMS
BLJ-83603836000112808-521520171109
09-Nov-2017 15:32:46
623
19.1250
XAMS
BLJ-83603836000109622-525220171109
09-Nov-2017 15:32:46
29
19.1250
XAMS
BLJ-83603836000109622-525420171109
09-Nov-2017 15:35:13
247
19.1500
XAMS
BLJ-83603836000115252-537520171109
09-Nov-2017 15:38:15
263
19.1400
XAMS
BLJ-83603836000115147-539720171109
09-Nov-2017 15:43:58
643
19.1350
XAMS
BLJ-83603836000119861-551620171109
09-Nov-2017 15:44:17
394
19.1300
XAMS
BLJ-83603836000119717-552020171109
09-Nov-2017 15:44:24
196
19.1300
XAMS
BLJ-83603836000119717-552120171109
09-Nov-2017 15:46:42
510
19.1300
XAMS
BLJ-83403834000120695-555620171109
09-Nov-2017 15:49:23
464
19.1350
XAMS
BLJ-83403834000122065-557520171109
09-Nov-2017 15:57:02
467
19.1500
XAMS
BLJ-83603836000125608-567820171109
09-Nov-2017 16:00:24
464
19.1550
XAMS
BLJ-83403834000126773-572320171109
09-Nov-2017 16:02:31
17
19.1400
XAMS
BLJ-83603836000127653-578920171109
09-Nov-2017 16:04:11
464
19.1450
XAMS
BLJ-83603836000129015-581520171109
09-Nov-2017 16:06:23
291
19.1400
XAMS
BLJ-83603836000127653-587420171109
09-Nov-2017 16:06:23
249
19.1400
XAMS
BLJ-83603836000127653-587320171109
09-Nov-2017 16:09:27
518
19.1500
XAMS
BLJ-83403834000131742-596220171109
09-Nov-2017 16:11:49
196
19.1550
XAMS
BLJ-83603836000133175-598720171109
09-Nov-2017 16:11:49
165
19.1550
XAMS
BLJ-83603836000133175-598620171109
09-Nov-2017 16:11:49
104
19.1550
XAMS
BLJ-83603836000133175-598820171109
09-Nov-2017 16:16:00
450
19.1400
XAMS
BLJ-83403834000135496-605120171109
09-Nov-2017 16:16:00
107
19.1400
XAMS
BLJ-83403834000135496-605220171109
09-Nov-2017 16:18:53
473
19.1400
XAMS
BLJ-83603836000136987-610220171109
09-Nov-2017 16:20:36
287
19.1500
XAMS
BLJ-83403834000138175-613220171109
09-Nov-2017 16:21:06
342
19.1500
XAMS
BLJ-83603836000138647-614120171109
09-Nov-2017 16:23:00
325
19.1450
XAMS
BLJ-83603836000139634-619020171109
09-Nov-2017 16:23:01
172
19.1450
XAMS
BLJ-83603836000139634-619120171109
09-Nov-2017 16:24:42
374
19.1350
XAMS
BLJ-83403834000140624-623420171109
09-Nov-2017 16:24:42
4
19.1350
XAMS
BLJ-83403834000140624-623520171109

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSMFWUFWSEEF