REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

10/11/2017 17:31

RNS Number : 2380W
RELX PLC
10 November 2017
10 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1723.6137 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,674,093ordinary shares in treasury, and has 1,064,419,753 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,258,806 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,300 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.1541 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,793,748 ordinary shares in treasury, and has 948,014,294 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,589,370 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
10 November 2017
Number of ordinary shares purchased:
53,100
Volume weighted average price paid per share (p):
1723.6137
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
10-Nov-2017 08:01:05
425
1730.0000
XLON
84203842000000955-E0XZDfEAyZjT20171110
10-Nov-2017 08:04:17
12
1731.0000
XLON
84203842000001520-E0XZDfEAycaE20171110
10-Nov-2017 08:04:17
540
1731.0000
XLON
84203842000001520-E0XZDfEAycaG20171110
10-Nov-2017 08:04:59
466
1732.0000
XLON
84203842000001565-E0XZDfEAycv720171110
10-Nov-2017 08:10:07
148
1729.0000
XLON
84403844000002219-E0XZDfEAygQX20171110
10-Nov-2017 08:10:07
317
1729.0000
XLON
84403844000002219-E0XZDfEAygQU20171110
10-Nov-2017 08:12:17
428
1730.0000
XLON
84403844000002540-E0XZDfEAyhwR20171110
10-Nov-2017 08:15:56
425
1731.0000
XLON
84403844000003520-E0XZDfEAylWo20171110
10-Nov-2017 08:17:41
426
1728.0000
XLON
84403844000003907-E0XZDfEAynvy20171110
10-Nov-2017 08:21:01
46
1727.0000
XLON
84403844000004353-E0XZDfEAyqjO20171110
10-Nov-2017 08:21:01
403
1727.0000
XLON
84403844000004353-E0XZDfEAyqjM20171110
10-Nov-2017 08:25:03
448
1724.0000
XLON
84203842000004976-E0XZDfEAyuA220171110
10-Nov-2017 08:27:46
429
1725.0000
XLON
84403844000005536-E0XZDfEAywNK20171110
10-Nov-2017 08:33:07
412
1722.0000
XLON
84403844000006510-E0XZDfEAz0uH20171110
10-Nov-2017 08:33:07
45
1722.0000
XLON
84403844000006510-E0XZDfEAz0uK20171110
10-Nov-2017 08:38:07
449
1723.0000
XLON
84203842000007136-E0XZDfEAz5Bd20171110
10-Nov-2017 08:39:24
346
1724.0000
XLON
84403844000007543-E0XZDfEAz6Yc20171110
10-Nov-2017 08:39:24
94
1724.0000
XLON
84403844000007543-E0XZDfEAz6Ye20171110
10-Nov-2017 08:46:41
428
1722.0000
XLON
84203842000008545-E0XZDfEAzBrG20171110
10-Nov-2017 08:48:12
428
1722.0000
XLON
84403844000008679-E0XZDfEAzCyB20171110
10-Nov-2017 08:59:27
432
1724.0000
XLON
84403844000010010-E0XZDfEAzLOJ20171110
10-Nov-2017 09:02:03
469
1724.0000
XLON
84403844000010375-E0XZDfEAzMwR20171110
10-Nov-2017 09:02:40
260
1723.0000
XLON
84403844000010556-E0XZDfEAzNfU20171110
10-Nov-2017 09:03:10
466
1722.0000
XLON
84203842000010654-E0XZDfEAzODW20171110
10-Nov-2017 09:08:18
457
1721.0000
XLON
84203842000011007-E0XZDfEAzR9S20171110
10-Nov-2017 09:18:17
424
1720.0000
XLON
84203842000013004-E0XZDfEAzYDF20171110
10-Nov-2017 09:23:36
433
1722.0000
XLON
84403844000013776-E0XZDfEAzc8I20171110
10-Nov-2017 09:26:41
87
1721.0000
XLON
84203842000014084-E0XZDfEAzeGp20171110
10-Nov-2017 09:26:41
507
1721.0000
XLON
84203842000014084-E0XZDfEAzeGn20171110
10-Nov-2017 09:28:48
459
1720.0000
XLON
84203842000014518-E0XZDfEAzgEs20171110
10-Nov-2017 09:49:41
427
1720.0000
XLON
84403844000017559-E0XZDfEAzvrK20171110
10-Nov-2017 09:53:20
237
1721.0000
XLON
84403844000018122-E0XZDfEAzyCT20171110
10-Nov-2017 09:53:20
501
1721.0000
XLON
84403844000018122-E0XZDfEAzyCV20171110
10-Nov-2017 09:59:24
594
1721.0000
XLON
84203842000019396-E0XZDfEB02Cs20171110
10-Nov-2017 10:05:12
425
1723.0000
XLON
84203842000020377-E0XZDfEB05XG20171110
10-Nov-2017 10:07:01
457
1723.0000
XLON
84403844000020562-E0XZDfEB06gh20171110
10-Nov-2017 10:10:32
426
1723.0000
XLON
84203842000020751-E0XZDfEB08PB20171110
10-Nov-2017 10:13:00
466
1722.0000
XLON
84403844000021202-E0XZDfEB09k120171110
10-Nov-2017 10:23:44
424
1723.0000
XLON
84203842000022338-E0XZDfEB0G2620171110
10-Nov-2017 10:27:52
428
1723.0000
XLON
84403844000022864-E0XZDfEB0IWI20171110
10-Nov-2017 10:30:35
250
1724.0000
XLON
84403844000023617-E0XZDfEB0KaB20171110
10-Nov-2017 10:30:35
216
1724.0000
XLON
84403844000023617-E0XZDfEB0KaD20171110
10-Nov-2017 10:39:44
509
1724.0000
XLON
84403844000024940-E0XZDfEB0RgP20171110
10-Nov-2017 10:39:59
509
1723.0000
XLON
84203842000024503-E0XZDfEB0SSP20171110
10-Nov-2017 10:52:55
27
1725.0000
XLON
84203842000026210-E0XZDfEB0aXR20171110
10-Nov-2017 10:52:55
76
1725.0000
XLON
84203842000026210-E0XZDfEB0aXT20171110
10-Nov-2017 10:52:55
23
1725.0000
XLON
84203842000026210-E0XZDfEB0aXP20171110
10-Nov-2017 10:52:55
173
1725.0000
XLON
84203842000026210-E0XZDfEB0aXN20171110
10-Nov-2017 10:52:55
126
1725.0000
XLON
84203842000026210-E0XZDfEB0aXV20171110
10-Nov-2017 11:00:06
375
1725.0000
XLON
84203842000026841-E0XZDfEB0eSO20171110
10-Nov-2017 11:00:06
80
1725.0000
XLON
84203842000026841-E0XZDfEB0eSQ20171110
10-Nov-2017 11:01:02
485
1725.0000
XLON
84203842000026959-E0XZDfEB0f9i20171110
10-Nov-2017 11:20:20
424
1731.0000
XLON
84403844000028984-E0XZDfEB0qCC20171110
10-Nov-2017 11:22:16
34
1730.0000
XLON
84203842000028917-E0XZDfEB0rFl20171110
10-Nov-2017 11:22:16
402
1730.0000
XLON
84203842000028917-E0XZDfEB0rFq20171110
10-Nov-2017 11:25:26
9
1732.0000
XLON
84203842000029449-E0XZDfEB0svN20171110
10-Nov-2017 11:25:26
226
1732.0000
XLON
84203842000029449-E0XZDfEB0svP20171110
10-Nov-2017 11:29:22
443
1731.0000
XLON
84203842000029920-E0XZDfEB0uy320171110
10-Nov-2017 11:31:11
594
1730.0000
XLON
84203842000030187-E0XZDfEB0wQz20171110
10-Nov-2017 11:42:54
425
1731.0000
XLON
84403844000032606-E0XZDfEB12qC20171110
10-Nov-2017 11:43:30
441
1730.0000
XLON
84203842000032021-E0XZDfEB13Lr20171110
10-Nov-2017 11:54:26
551
1731.0000
XLON
84403844000035121-E0XZDfEB193b20171110
10-Nov-2017 11:56:49
509
1730.0000
XLON
84403844000035606-E0XZDfEB1AhV20171110
10-Nov-2017 12:06:35
510
1730.0000
XLON
84203842000038533-E0XZDfEB1HtC20171110
10-Nov-2017 12:08:07
445
1730.0000
XLON
84403844000039435-E0XZDfEB1Iwr20171110
10-Nov-2017 12:08:07
54
1730.0000
XLON
84403844000039434-E0XZDfEB1Iwp20171110
10-Nov-2017 12:10:05
442
1729.0000
XLON
84203842000039504-E0XZDfEB1Jfs20171110
10-Nov-2017 12:25:34
96
1725.0000
XLON
84203842000043008-E0XZDfEB1Yy220171110
10-Nov-2017 12:25:34
551
1725.0000
XLON
84403844000043086-E0XZDfEB1Yy020171110
10-Nov-2017 12:28:11
345
1725.0000
XLON
84203842000043008-E0XZDfEB1b8120171110
10-Nov-2017 12:36:44
121
1725.0000
XLON
84203842000045192-E0XZDfEB1fpo20171110
10-Nov-2017 12:38:09
267
1726.0000
XLON
84203842000045525-E0XZDfEB1h6z20171110
10-Nov-2017 12:38:09
191
1726.0000
XLON
84203842000045525-E0XZDfEB1h6x20171110
10-Nov-2017 12:39:22
457
1726.0000
XLON
84403844000045914-E0XZDfEB1hss20171110
10-Nov-2017 12:49:22
443
1726.0000
XLON
84403844000047872-E0XZDfEB1nXx20171110
10-Nov-2017 12:51:05
187
1727.0000
XLON
84203842000048195-E0XZDfEB1oZ820171110
10-Nov-2017 12:51:05
269
1727.0000
XLON
84203842000048195-E0XZDfEB1oZA20171110
10-Nov-2017 13:01:14
323
1727.0000
XLON
84403844000050443-E0XZDfEB1u4n20171110
10-Nov-2017 13:01:14
186
1727.0000
XLON
84403844000050443-E0XZDfEB1u4r20171110
10-Nov-2017 13:03:01
269
1726.0000
XLON
84403844000050444-E0XZDfEB1uok20171110
10-Nov-2017 13:12:45
299
1727.0000
XLON
84403844000052552-E0XZDfEB1yjY20171110
10-Nov-2017 13:12:45
125
1727.0000
XLON
84403844000052552-E0XZDfEB1yjW20171110
10-Nov-2017 13:13:36
253
1726.0000
XLON
84403844000052188-E0XZDfEB1ysw20171110
10-Nov-2017 13:14:53
213
1726.0000
XLON
84203842000052610-E0XZDfEB1zUw20171110
10-Nov-2017 13:16:33
453
1727.0000
XLON
84203842000053040-E0XZDfEB20Om20171110
10-Nov-2017 13:27:28
424
1727.0000
XLON
84403844000054672-E0XZDfEB267d20171110
10-Nov-2017 13:30:38
551
1727.0000
XLON
84203842000054995-E0XZDfEB27dR20171110
10-Nov-2017 13:33:14
466
1727.0000
XLON
84403844000055880-E0XZDfEB28kI20171110
10-Nov-2017 13:42:42
136
1726.0000
XLON
84203842000057943-E0XZDfEB2DkA20171110
10-Nov-2017 13:42:42
250
1726.0000
XLON
84203842000057943-E0XZDfEB2Dk620171110
10-Nov-2017 13:42:42
250
1726.0000
XLON
84203842000057943-E0XZDfEB2Dk820171110
10-Nov-2017 13:43:23
458
1725.0000
XLON
84203842000056320-E0XZDfEB2EEk20171110
10-Nov-2017 13:56:08
509
1724.0000
XLON
84403844000060297-E0XZDfEB2KYM20171110
10-Nov-2017 14:09:44
341
1725.0000
XLON
84403844000062987-E0XZDfEB2Ru020171110
10-Nov-2017 14:13:41
83
1725.0000
XLON
84403844000063749-E0XZDfEB2UE620171110
10-Nov-2017 14:13:41
500
1725.0000
XLON
84403844000063749-E0XZDfEB2UE420171110
10-Nov-2017 14:23:06
438
1726.0000
XLON
84203842000065616-E0XZDfEB2YoB20171110
10-Nov-2017 14:23:06
253
1726.0000
XLON
84203842000065616-E0XZDfEB2Yo920171110
10-Nov-2017 14:27:03
452
1724.0000
XLON
84403844000066460-E0XZDfEB2b4u20171110
10-Nov-2017 14:31:03
1179
1723.0000
XLON
84403844000067526-E0XZDfEB2doB20171110
10-Nov-2017 14:31:03
873
1723.0000
XLON
84203842000067893-E0XZDfEB2doJ20171110
10-Nov-2017 14:36:37
424
1723.0000
XLON
84203842000069777-E0XZDfEB2jHJ20171110
10-Nov-2017 14:40:22
462
1723.0000
XLON
84403844000071395-E0XZDfEB2m6i20171110
10-Nov-2017 14:41:24
453
1723.0000
XLON
84203842000071691-E0XZDfEB2mlb20171110
10-Nov-2017 14:44:14
449
1723.0000
XLON
84203842000072112-E0XZDfEB2p7b20171110
10-Nov-2017 14:46:08
432
1721.0000
XLON
84203842000073379-E0XZDfEB2qh720171110
10-Nov-2017 14:46:09
32
1721.0000
XLON
84203842000073379-E0XZDfEB2qj320171110
10-Nov-2017 14:54:20
485
1721.0000
XLON
84403844000076191-E0XZDfEB2vwi20171110
10-Nov-2017 14:54:53
210
1720.0000
XLON
84203842000076145-E0XZDfEB2wJ020171110
10-Nov-2017 14:56:02
436
1720.0000
XLON
84403844000076945-E0XZDfEB2x8N20171110
10-Nov-2017 15:03:15
454
1720.0000
XLON
84403844000079469-E0XZDfEB33lz20171110
10-Nov-2017 15:06:00
12
1719.0000
XLON
84403844000079470-E0XZDfEB36HP20171110
10-Nov-2017 15:06:00
454
1719.0000
XLON
84403844000079813-E0XZDfEB36HZ20171110
10-Nov-2017 15:06:04
460
1718.0000
XLON
84203842000080239-E0XZDfEB36MY20171110
10-Nov-2017 15:09:51
165
1719.0000
XLON
84203842000081199-E0XZDfEB38We20171110
10-Nov-2017 15:09:51
260
1719.0000
XLON
84203842000081199-E0XZDfEB38Wh20171110
10-Nov-2017 15:13:20
135
1720.0000
XLON
84203842000082599-E0XZDfEB3B4S20171110
10-Nov-2017 15:13:21
289
1720.0000
XLON
84203842000082599-E0XZDfEB3B4Q20171110
10-Nov-2017 15:16:02
37
1720.0000
XLON
84403844000083851-E0XZDfEB3D0i20171110
10-Nov-2017 15:16:02
103
1720.0000
XLON
84403844000083851-E0XZDfEB3D0k20171110
10-Nov-2017 15:18:57
456
1720.0000
XLON
84403844000084861-E0XZDfEB3Ejt20171110
10-Nov-2017 15:22:52
425
1720.0000
XLON
84403844000085421-E0XZDfEB3I1k20171110
10-Nov-2017 15:26:19
424
1720.0000
XLON
84403844000086654-E0XZDfEB3Kt920171110
10-Nov-2017 15:27:57
433
1719.0000
XLON
84403844000087830-E0XZDfEB3MBX20171110
10-Nov-2017 15:33:25
509
1719.0000
XLON
84403844000089985-E0XZDfEB3Riw20171110
10-Nov-2017 15:33:37
144
1718.0000
XLON
84403844000089986-E0XZDfEB3S6m20171110
10-Nov-2017 15:36:09
322
1717.0000
XLON
84203842000090216-E0XZDfEB3UHh20171110
10-Nov-2017 15:37:42
636
1717.0000
XLON
84403844000091857-E0XZDfEB3VRb20171110
10-Nov-2017 15:43:41
466
1716.0000
XLON
84203842000091707-E0XZDfEB3afy20171110
10-Nov-2017 15:49:46
258
1718.0000
XLON
84203842000096397-E0XZDfEB3glC20171110
10-Nov-2017 15:51:43
425
1717.0000
XLON
84403844000097319-E0XZDfEB3iSL20171110
10-Nov-2017 15:53:22
551
1717.0000
XLON
84403844000097779-E0XZDfEB3jnM20171110
10-Nov-2017 15:54:22
94
1717.0000
XLON
84403844000098541-E0XZDfEB3kcR20171110
10-Nov-2017 15:54:22
500
1717.0000
XLON
84403844000098541-E0XZDfEB3kcP20171110
10-Nov-2017 15:56:05
4
1717.0000
XLON
84403844000099261-E0XZDfEB3m8o20171110
10-Nov-2017 15:59:52
455
1718.0000
XLON
84203842000100512-E0XZDfEB3pYN20171110
10-Nov-2017 16:08:39
380
1720.0000
XLON
84403844000104745-E0XZDfEB3yxJ20171110
10-Nov-2017 16:08:39
45
1720.0000
XLON
84403844000104745-E0XZDfEB3yxL20171110
10-Nov-2017 16:10:25
636
1720.0000
XLON
84203842000105476-E0XZDfEB40rs20171110
10-Nov-2017 16:10:25
59
1720.0000
XLON
84203842000105476-E0XZDfEB40ru20171110
10-Nov-2017 16:13:47
640
1720.0000
XLON
84403844000107266-E0XZDfEB44Z520171110
10-Nov-2017 16:16:02
466
1721.0000
XLON
84203842000108401-E0XZDfEB47St20171110
10-Nov-2017 16:17:42
424
1721.0000
XLON
84403844000109106-E0XZDfEB49AW20171110
10-Nov-2017 16:19:50
645
1721.0000
XLON
84203842000109741-E0XZDfEB4AhO20171110
10-Nov-2017 16:21:16
552
1721.0000
XLON
84403844000110497-E0XZDfEB4Cf520171110
10-Nov-2017 16:23:10
509
1721.0000
XLON
84403844000111472-E0XZDfEB4Et520171110
10-Nov-2017 16:24:22
225
1721.0000
XLON
84403844000112078-E0XZDfEB4G4620171110
10-Nov-2017 16:24:22
241
1721.0000
XLON
84403844000112078-E0XZDfEB4G4420171110
10-Nov-2017 16:27:37
446
1720.0000
XLON
84203842000113124-E0XZDfEB4Jor20171110
10-Nov-2017 16:27:37
315
1720.0000
XLON
84403844000113090-E0XZDfEB4Jol20171110
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
10 November 2017
Number of ordinary shares purchased:
47,300
Volume weighted average price paid per share ():
19.1541
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
10-Nov-2017 08:01:13
650
19.1800
XAMS
BLK-83603836000001441-5820171110
10-Nov-2017 08:02:13
128
19.1700
XAMS
BLK-83403834000001503-7520171110
10-Nov-2017 08:02:13
382
19.1700
XAMS
BLK-83403834000001503-7620171110
10-Nov-2017 08:04:21
467
19.1900
XAMS
BLK-83403834000002077-13820171110
10-Nov-2017 08:17:45
121
19.1800
XAMS
BLK-83403834000006505-33720171110
10-Nov-2017 08:17:52
76
19.1800
XAMS
BLK-83403834000006505-35420171110
10-Nov-2017 08:17:52
263
19.1850
XAMS
BLK-83403834000006554-35120171110
10-Nov-2017 08:17:52
391
19.1800
XAMS
BLK-83403834000006543-35620171110
10-Nov-2017 08:17:52
331
19.1850
XAMS
BLK-83403834000006554-35020171110
10-Nov-2017 08:17:52
419
19.1800
XAMS
BLK-83403834000006505-35520171110
10-Nov-2017 08:17:52
154
19.1800
XAMS
BLK-83403834000006543-35720171110
10-Nov-2017 08:21:25
464
19.1550
XAMS
BLK-83403834000007960-44520171110
10-Nov-2017 08:25:03
474
19.1250
XAMS
BLK-83603836000009045-53820171110
10-Nov-2017 08:30:55
53
19.1250
XAMS
BLK-83603836000011467-64820171110
10-Nov-2017 08:31:19
81
19.1250
XAMS
BLK-83603836000011467-66020171110
10-Nov-2017 08:31:19
330
19.1250
XAMS
BLK-83603836000011467-66120171110
10-Nov-2017 08:33:35
315
19.1050
XAMS
BLK-83403834000013143-69720171110
10-Nov-2017 08:33:35
170
19.1050
XAMS
BLK-83403834000013143-69620171110
10-Nov-2017 08:39:12
465
19.1100
XAMS
BLK-83403834000015499-76520171110
10-Nov-2017 08:43:02
464
19.1000
XAMS
BLK-83403834000016023-77120171110
10-Nov-2017 08:45:18
110
19.0900
XAMS
BLK-83603836000017107-79420171110
10-Nov-2017 08:45:18
359
19.0900
XAMS
BLK-83603836000017107-79520171110
10-Nov-2017 08:50:21
310
19.0900
XAMS
BLK-83603836000018782-93820171110
10-Nov-2017 08:50:43
195
19.0900
XAMS
BLK-83603836000018782-93920171110
10-Nov-2017 09:02:03
498
19.1200
XAMS
BLK-83603836000020965-101620171110
10-Nov-2017 09:03:15
510
19.1000
XAMS
BLK-83603836000021576-103320171110
10-Nov-2017 09:06:02
486
19.0950
XAMS
BLK-83403834000022085-104820171110
10-Nov-2017 09:09:54
479
19.0750
XAMS
BLK-83603836000024039-109720171110
10-Nov-2017 09:17:54
465
19.0550
XAMS
BLK-83403834000026742-121820171110
10-Nov-2017 09:26:41
464
19.0650
XAMS
BLK-83403834000028713-128420171110
10-Nov-2017 09:42:02
344
19.0900
XAMS
BLK-83403834000036707-143320171110
10-Nov-2017 09:49:41
469
19.0600
XAMS
BLK-83403834000039187-150220171110
10-Nov-2017 09:49:41
462
19.0600
XAMS
BLK-83403834000039187-150120171110
10-Nov-2017 09:53:15
723
19.0650
XAMS
BLK-83603836000039407-151620171110
10-Nov-2017 09:53:15
147
19.0650
XAMS
BLK-83603836000039407-151520171110
10-Nov-2017 10:07:23
500
19.0900
XAMS
BLK-83403834000044644-166020171110
10-Nov-2017 10:21:38
464
19.1300
XAMS
BLK-83603836000048412-178020171110
10-Nov-2017 10:22:25
603
19.1250
XAMS
BLK-83403834000048727-178220171110
10-Nov-2017 10:23:43
474
19.1150
XAMS
BLK-83403834000049115-178920171110
10-Nov-2017 10:27:52
557
19.1100
XAMS
BLK-83403834000049473-180320171110
10-Nov-2017 10:42:03
465
19.1200
XAMS
BLK-83403834000052205-187020171110
10-Nov-2017 10:53:54
422
19.1250
XAMS
BLK-83403834000055948-192520171110
10-Nov-2017 11:00:35
332
19.1250
XAMS
BLK-83603836000057389-196820171110
10-Nov-2017 11:09:41
288
19.1500
XAMS
BLK-83403834000059316-204520171110
10-Nov-2017 11:09:41
177
19.1500
XAMS
BLK-83403834000059316-204620171110
10-Nov-2017 11:21:01
400
19.2000
XAMS
BLK-83403834000061226-228720171110
10-Nov-2017 11:21:01
64
19.2000
XAMS
BLK-83403834000061226-228820171110
10-Nov-2017 11:23:15
501
19.2100
XAMS
BLK-83403834000061514-232720171110
10-Nov-2017 11:29:13
471
19.2100
XAMS
BLK-83603836000061715-240920171110
10-Nov-2017 11:30:40
650
19.2050
XAMS
BLK-83403834000062271-242520171110
10-Nov-2017 11:32:29
483
19.2050
XAMS
BLK-83403834000062710-245620171110
10-Nov-2017 11:45:33
487
19.1950
XAMS
BLK-83603836000063263-261320171110
10-Nov-2017 12:00:06
502
19.2050
XAMS
BLK-83403834000067226-277220171110
10-Nov-2017 12:00:06
469
19.2050
XAMS
BLK-83403834000067783-277420171110
10-Nov-2017 12:01:09
477
19.2050
XAMS
BLK-83403834000068200-281220171110
10-Nov-2017 12:10:57
49
19.2050
XAMS
BLK-83403834000070095-291620171110
10-Nov-2017 12:11:03
452
19.2050
XAMS
BLK-83403834000070095-291720171110
10-Nov-2017 12:29:49
464
19.1950
XAMS
BLK-83603836000071466-299320171110
10-Nov-2017 12:44:11
511
19.1950
XAMS
BLK-83403834000076905-309520171110
10-Nov-2017 12:54:44
557
19.2050
XAMS
BLK-83403834000079221-313920171110
10-Nov-2017 12:59:37
557
19.2100
XAMS
BLK-83603836000079409-315720171110
10-Nov-2017 13:13:03
344
19.2050
XAMS
BLK-83403834000082299-318020171110
10-Nov-2017 13:13:03
121
19.2050
XAMS
BLK-83403834000082299-318120171110
10-Nov-2017 13:21:23
200
19.2200
XAMS
BLK-83603836000083580-324220171110
10-Nov-2017 13:21:23
264
19.2200
XAMS
BLK-83603836000083580-324320171110
10-Nov-2017 13:23:10
508
19.2250
XAMS
BLK-83403834000084108-325220171110
10-Nov-2017 13:26:43
466
19.2300
XAMS
BLK-83403834000084577-327220171110
10-Nov-2017 13:33:31
510
19.2200
XAMS
BLK-83603836000083811-331920171110
10-Nov-2017 13:40:47
197
19.2250
XAMS
BLK-83603836000086874-336020171110
10-Nov-2017 13:40:47
305
19.2250
XAMS
BLK-83603836000086874-335920171110
10-Nov-2017 13:46:49
696
19.2150
XAMS
BLK-83403834000087341-338320171110
10-Nov-2017 13:55:54
557
19.2150
XAMS
BLK-83403834000089971-341220171110
10-Nov-2017 14:04:47
511
19.2200
XAMS
BLK-83403834000092377-344620171110
10-Nov-2017 14:08:02
400
19.2150
XAMS
BLK-83403834000093187-346420171110
10-Nov-2017 14:08:02
65
19.2150
XAMS
BLK-83403834000093187-346520171110
10-Nov-2017 14:11:41
155
19.2050
XAMS
BLK-83403834000093476-347820171110
10-Nov-2017 14:11:41
495
19.2050
XAMS
BLK-83403834000093476-347920171110
10-Nov-2017 14:19:25
89
19.2150
XAMS
BLK-83403834000096913-351120171110
10-Nov-2017 14:19:25
376
19.2150
XAMS
BLK-83403834000096913-351020171110
10-Nov-2017 14:23:15
650
19.2050
XAMS
BLK-83603836000097863-354920171110
10-Nov-2017 14:25:40
650
19.1900
XAMS
BLK-83403834000098726-356620171110
10-Nov-2017 14:28:01
510
19.1750
XAMS
BLK-83403834000099373-357720171110
10-Nov-2017 14:29:52
502
19.1750
XAMS
BLK-83603836000100308-363620171110
10-Nov-2017 14:33:39
464
19.1650
XAMS
BLK-83403834000102022-373220171110
10-Nov-2017 14:44:14
465
19.1750
XAMS
BLK-83403834000104930-384020171110
10-Nov-2017 14:46:09
536
19.1650
XAMS
BLK-83403834000106171-387720171110
10-Nov-2017 14:46:12
461
19.1600
XAMS
BLK-83403834000106740-389820171110
10-Nov-2017 14:46:12
127
19.1600
XAMS
BLK-83403834000106740-389920171110
10-Nov-2017 14:54:21
508
19.1600
XAMS
BLK-83403834000109198-401120171110
10-Nov-2017 15:02:16
506
19.1450
XAMS
BLK-83603836000110367-406520171110
10-Nov-2017 15:04:19
145
19.1400
XAMS
BLK-83403834000111632-409420171110
10-Nov-2017 15:06:00
62
19.1350
XAMS
BLK-83603836000114265-412520171110
10-Nov-2017 15:06:00
448
19.1350
XAMS
BLK-83603836000114265-412620171110
10-Nov-2017 15:06:06
500
19.1250
XAMS
BLK-83403834000114729-413820171110
10-Nov-2017 15:11:53
474
19.1400
XAMS
BLK-83403834000115963-420420171110
10-Nov-2017 15:14:32
464
19.1400
XAMS
BLK-83403834000117569-423620171110
10-Nov-2017 15:26:21
464
19.1400
XAMS
BLK-83403834000121370-434020171110
10-Nov-2017 15:27:57
161
19.1250
XAMS
BLK-83603836000121372-435020171110
10-Nov-2017 15:27:57
304
19.1250
XAMS
BLK-83603836000121372-435120171110
10-Nov-2017 15:30:43
311
19.1200
XAMS
BLK-83603836000122468-437220171110
10-Nov-2017 15:30:52
246
19.1200
XAMS
BLK-83603836000122468-437320171110
10-Nov-2017 15:32:55
650
19.1100
XAMS
BLK-83403834000122592-440420171110
10-Nov-2017 15:40:15
497
19.1100
XAMS
BLK-83603836000127169-448620171110
10-Nov-2017 15:43:29
411
19.1100
XAMS
BLK-83403834000127969-451820171110
10-Nov-2017 15:43:29
7
19.1100
XAMS
BLK-83403834000127969-451720171110
10-Nov-2017 15:43:34
92
19.1100
XAMS
BLK-83403834000127969-451920171110
10-Nov-2017 15:49:53
465
19.1150
XAMS
BLK-83603836000130532-459420171110
10-Nov-2017 15:50:47
187
19.1100
XAMS
BLK-83603836000130367-459820171110
10-Nov-2017 15:50:47
298
19.1100
XAMS
BLK-83603836000130367-459720171110
10-Nov-2017 15:54:43
467
19.1100
XAMS
BLK-83603836000131181-465820171110
10-Nov-2017 15:59:32
464
19.1350
XAMS
BLK-83403834000134633-471420171110
10-Nov-2017 16:03:09
510
19.1400
XAMS
BLK-83403834000135951-477320171110
10-Nov-2017 16:05:55
362
19.1400
XAMS
BLK-83403834000136629-479820171110
10-Nov-2017 16:06:18
124
19.1400
XAMS
BLK-83403834000136629-479920171110
10-Nov-2017 16:07:49
476
19.1400
XAMS
BLK-83403834000137169-480220171110
10-Nov-2017 16:11:46
650
19.1500
XAMS
BLK-83603836000139487-484520171110
10-Nov-2017 16:11:55
75
19.1450
XAMS
BLK-83603836000138659-484820171110
10-Nov-2017 16:14:18
400
19.1550
XAMS
BLK-83603836000140924-486020171110
10-Nov-2017 16:14:18
110
19.1550
XAMS
BLK-83603836000140924-486120171110
10-Nov-2017 16:17:14
494
19.1550
XAMS
BLK-83603836000142233-488320171110
10-Nov-2017 16:20:12
321
19.1550
XAMS
BLK-83403834000143356-491120171110
10-Nov-2017 16:20:12
144
19.1550
XAMS
BLK-83403834000143356-491220171110
10-Nov-2017 16:21:16
509
19.1550
XAMS
BLK-83403834000143891-492820171110
10-Nov-2017 16:21:16
59
19.1550
XAMS
BLK-83403834000143891-492920171110
10-Nov-2017 16:23:03
167
19.1500
XAMS
BLK-83403834000144789-495120171110
10-Nov-2017 16:23:03
68
19.1500
XAMS
BLK-83403834000144789-495020171110
10-Nov-2017 16:23:03
452
19.1500
XAMS
BLK-83403834000144789-494920171110
10-Nov-2017 16:24:16
29
19.1450
XAMS
BLK-83603836000144695-496520171110

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFFDFWSFWSEEF