REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

13/11/2017 17:25

RNS Number : 3707W
RELX PLC
13 November 2017
13 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1731.7825 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,727,293ordinary shares in treasury, and has 1,064,366,553 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,312,006 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,400 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.1231 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,841,148 ordinary shares in treasury, and has 947,966,894 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,636,770 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
13 November 2017
Number of ordinary shares purchased:
53,200
Volume weighted average price paid per share (p):
1731.7825
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
13-Nov-2017 08:09:14
1108
1739.0000
XLON
84403844000002384-E0XbOXfxXrXY20171113
13-Nov-2017 08:09:16
11
1739.0000
XLON
84403844000002384-E0XbOXfxXrYO20171113
13-Nov-2017 08:09:34
381
1739.0000
XLON
84203842000002402-E0XbOXfxXrkq20171113
13-Nov-2017 08:09:34
167
1739.0000
XLON
84203842000002402-E0XbOXfxXrks20171113
13-Nov-2017 08:09:37
1053
1738.0000
XLON
84403844000002149-E0XbOXfxXrmH20171113
13-Nov-2017 08:17:01
422
1737.0000
XLON
84203842000004675-E0XbOXfxXxqu20171113
13-Nov-2017 08:22:18
440
1735.0000
XLON
84203842000006248-E0XbOXfxY1uG20171113
13-Nov-2017 08:23:30
451
1735.0000
XLON
84403844000006440-E0XbOXfxY2Yy20171113
13-Nov-2017 08:27:41
437
1734.0000
XLON
84403844000007386-E0XbOXfxY5Rj20171113
13-Nov-2017 08:33:43
444
1735.0000
XLON
84403844000008944-E0XbOXfxYAck20171113
13-Nov-2017 08:35:04
421
1736.0000
XLON
84203842000009239-E0XbOXfxYBov20171113
13-Nov-2017 08:37:44
447
1733.0000
XLON
84403844000009651-E0XbOXfxYE8u20171113
13-Nov-2017 08:45:37
207
1736.0000
XLON
84203842000010836-E0XbOXfxYIYN20171113
13-Nov-2017 08:45:37
251
1736.0000
XLON
84203842000010836-E0XbOXfxYIYP20171113
13-Nov-2017 08:46:06
179
1736.0000
XLON
84203842000010900-E0XbOXfxYIyc20171113
13-Nov-2017 08:46:06
242
1736.0000
XLON
84203842000010900-E0XbOXfxYIye20171113
13-Nov-2017 08:53:05
421
1731.0000
XLON
84203842000011358-E0XbOXfxYMj620171113
13-Nov-2017 09:06:06
452
1737.0000
XLON
84203842000013749-E0XbOXfxYV9020171113
13-Nov-2017 09:08:35
472
1736.0000
XLON
84403844000014012-E0XbOXfxYWCW20171113
13-Nov-2017 09:08:35
33
1736.0000
XLON
84403844000014012-E0XbOXfxYWCR20171113
13-Nov-2017 09:09:39
547
1736.0000
XLON
84203842000014189-E0XbOXfxYWiJ20171113
13-Nov-2017 09:11:02
421
1736.0000
XLON
84203842000014356-E0XbOXfxYXWk20171113
13-Nov-2017 09:11:02
111
1736.0000
XLON
84403844000014430-E0XbOXfxYXWi20171113
13-Nov-2017 09:25:51
505
1738.0000
XLON
84403844000016444-E0XbOXfxYfcS20171113
13-Nov-2017 09:26:01
219
1738.0000
XLON
84203842000016453-E0XbOXfxYfni20171113
13-Nov-2017 09:31:11
89
1737.0000
XLON
84403844000017468-E0XbOXfxYjUm20171113
13-Nov-2017 09:31:11
334
1737.0000
XLON
84403844000017468-E0XbOXfxYjUo20171113
13-Nov-2017 09:37:38
547
1736.0000
XLON
84403844000017730-E0XbOXfxYmw520171113
13-Nov-2017 09:37:41
96
1736.0000
XLON
84203842000018399-E0XbOXfxYmyU20171113
13-Nov-2017 09:37:41
500
1736.0000
XLON
84203842000018399-E0XbOXfxYmyS20171113
13-Nov-2017 09:40:32
432
1735.0000
XLON
84403844000018229-E0XbOXfxYoOl20171113
13-Nov-2017 09:50:23
433
1735.0000
XLON
84203842000020357-E0XbOXfxYtuG20171113
13-Nov-2017 09:51:01
272
1735.0000
XLON
84203842000020437-E0XbOXfxYuLL20171113
13-Nov-2017 09:52:45
463
1734.0000
XLON
84203842000020509-E0XbOXfxYvJv20171113
13-Nov-2017 10:07:43
422
1735.0000
XLON
84403844000023394-E0XbOXfxZ3DP20171113
13-Nov-2017 10:15:43
118
1735.0000
XLON
84203842000024503-E0XbOXfxZ6QF20171113
13-Nov-2017 10:15:43
250
1735.0000
XLON
84203842000024503-E0XbOXfxZ6QD20171113
13-Nov-2017 10:15:43
87
1735.0000
XLON
84203842000024503-E0XbOXfxZ6QB20171113
13-Nov-2017 10:18:30
205
1735.0000
XLON
84203842000024945-E0XbOXfxZ7d020171113
13-Nov-2017 10:18:30
250
1735.0000
XLON
84203842000024945-E0XbOXfxZ7cy20171113
13-Nov-2017 10:21:52
463
1735.0000
XLON
84203842000025568-E0XbOXfxZ9Mq20171113
13-Nov-2017 10:22:47
375
1735.0000
XLON
84403844000025587-E0XbOXfxZ9ne20171113
13-Nov-2017 10:35:15
172
1734.0000
XLON
84403844000027151-E0XbOXfxZFIz20171113
13-Nov-2017 10:35:15
250
1734.0000
XLON
84403844000027151-E0XbOXfxZFIx20171113
13-Nov-2017 10:36:01
250
1734.0000
XLON
84403844000027243-E0XbOXfxZFja20171113
13-Nov-2017 10:37:44
423
1734.0000
XLON
84403844000027436-E0XbOXfxZGUe20171113
13-Nov-2017 10:49:57
463
1733.0000
XLON
84203842000027733-E0XbOXfxZMWD20171113
13-Nov-2017 10:52:22
250
1734.0000
XLON
84403844000029576-E0XbOXfxZNhQ20171113
13-Nov-2017 10:52:22
214
1734.0000
XLON
84403844000029576-E0XbOXfxZNhS20171113
13-Nov-2017 11:01:03
548
1733.0000
XLON
84203842000030651-E0XbOXfxZRhO20171113
13-Nov-2017 11:10:48
461
1734.0000
XLON
84403844000031303-E0XbOXfxZVhQ20171113
13-Nov-2017 11:12:33
421
1734.0000
XLON
84203842000031953-E0XbOXfxZWSu20171113
13-Nov-2017 11:22:54
422
1733.0000
XLON
84203842000033106-E0XbOXfxZcfv20171113
13-Nov-2017 11:29:17
589
1734.0000
XLON
84403844000034351-E0XbOXfxZgil20171113
13-Nov-2017 11:29:22
231
1734.0000
XLON
84403844000034463-E0XbOXfxZgrS20171113
13-Nov-2017 11:32:29
409
1733.0000
XLON
84403844000034843-E0XbOXfxZiUj20171113
13-Nov-2017 11:32:29
96
1733.0000
XLON
84403844000034843-E0XbOXfxZiUn20171113
13-Nov-2017 11:44:53
421
1731.0000
XLON
84403844000035191-E0XbOXfxZnky20171113
13-Nov-2017 11:46:16
421
1731.0000
XLON
84403844000037373-E0XbOXfxZohh20171113
13-Nov-2017 11:47:43
85
1731.0000
XLON
84203842000037752-E0XbOXfxZpV620171113
13-Nov-2017 11:47:44
504
1731.0000
XLON
84203842000037757-E0XbOXfxZpWm20171113
13-Nov-2017 12:02:42
8
1729.0000
XLON
84403844000040723-E0XbOXfxZyCF20171113
13-Nov-2017 12:02:42
50
1729.0000
XLON
84403844000040723-E0XbOXfxZyCD20171113
13-Nov-2017 12:02:42
447
1729.0000
XLON
84403844000040723-E0XbOXfxZyCH20171113
13-Nov-2017 12:07:30
42
1728.0000
XLON
84203842000041663-E0XbOXfxa2Q420171113
13-Nov-2017 12:07:31
421
1728.0000
XLON
84403844000040573-E0XbOXfxa2Pu20171113
13-Nov-2017 12:07:42
5
1728.0000
XLON
84203842000041838-E0XbOXfxa2Vs20171113
13-Nov-2017 12:07:42
444
1728.0000
XLON
84203842000041838-E0XbOXfxa2Vu20171113
13-Nov-2017 12:07:42
33
1728.0000
XLON
84203842000041838-E0XbOXfxa2Vw20171113
13-Nov-2017 12:21:24
439
1727.0000
XLON
84203842000044006-E0XbOXfxaAOk20171113
13-Nov-2017 12:24:26
421
1726.0000
XLON
84203842000044363-E0XbOXfxaBvK20171113
13-Nov-2017 12:26:02
445
1726.0000
XLON
84403844000044850-E0XbOXfxaDvy20171113
13-Nov-2017 12:38:09
250
1727.0000
XLON
84203842000046756-E0XbOXfxaM0D20171113
13-Nov-2017 12:38:09
250
1727.0000
XLON
84203842000046756-E0XbOXfxaM0B20171113
13-Nov-2017 12:39:40
250
1727.0000
XLON
84403844000047009-E0XbOXfxaMgd20171113
13-Nov-2017 12:41:26
89
1727.0000
XLON
84203842000047323-E0XbOXfxaNPk20171113
13-Nov-2017 12:41:26
375
1727.0000
XLON
84203842000047323-E0XbOXfxaNPi20171113
13-Nov-2017 13:00:11
250
1731.0000
XLON
84403844000050502-E0XbOXfxaWKf20171113
13-Nov-2017 13:00:11
200
1731.0000
XLON
84403844000050502-E0XbOXfxaWKh20171113
13-Nov-2017 13:00:11
78
1731.0000
XLON
84403844000050502-E0XbOXfxaWKj20171113
13-Nov-2017 13:07:11
499
1731.0000
XLON
84203842000050568-E0XbOXfxaZsd20171113
13-Nov-2017 13:07:11
498
1731.0000
XLON
84203842000050563-E0XbOXfxaZsb20171113
13-Nov-2017 13:07:11
49
1731.0000
XLON
84203842000050563-E0XbOXfxaZsY20171113
13-Nov-2017 13:07:12
129
1731.0000
XLON
84203842000050568-E0XbOXfxaZsf20171113
13-Nov-2017 13:08:27
422
1731.0000
XLON
84203842000051979-E0XbOXfxaaYV20171113
13-Nov-2017 13:20:54
421
1730.0000
XLON
84403844000053916-E0XbOXfxaiSf20171113
13-Nov-2017 13:22:05
192
1730.0000
XLON
84203842000054082-E0XbOXfxaisT20171113
13-Nov-2017 13:22:05
233
1730.0000
XLON
84203842000054082-E0XbOXfxaisV20171113
13-Nov-2017 13:24:38
104
1730.0000
XLON
84403844000054577-E0XbOXfxakB420171113
13-Nov-2017 13:24:38
343
1730.0000
XLON
84403844000054577-E0XbOXfxakB920171113
13-Nov-2017 13:26:27
436
1730.0000
XLON
84403844000054847-E0XbOXfxaky920171113
13-Nov-2017 13:37:15
463
1731.0000
XLON
84403844000056750-E0XbOXfxas6d20171113
13-Nov-2017 13:38:42
203
1731.0000
XLON
84203842000056917-E0XbOXfxaszo20171113
13-Nov-2017 13:40:23
443
1731.0000
XLON
84403844000057074-E0XbOXfxattj20171113
13-Nov-2017 13:48:00
174
1731.0000
XLON
84203842000058190-E0XbOXfxaxeV20171113
13-Nov-2017 13:48:00
38
1731.0000
XLON
84203842000058190-E0XbOXfxaxeX20171113
13-Nov-2017 13:48:00
130
1731.0000
XLON
84203842000058190-E0XbOXfxaxeR20171113
13-Nov-2017 13:48:00
112
1731.0000
XLON
84203842000058190-E0XbOXfxaxeT20171113
13-Nov-2017 13:58:12
87
1730.0000
XLON
84203842000058467-E0XbOXfxb3SS20171113
13-Nov-2017 13:58:12
358
1730.0000
XLON
84203842000058467-E0XbOXfxb3SU20171113
13-Nov-2017 13:59:26
399
1730.0000
XLON
84203842000060615-E0XbOXfxb4lk20171113
13-Nov-2017 14:02:26
437
1729.0000
XLON
84403844000059422-E0XbOXfxb6Q420171113
13-Nov-2017 14:05:28
422
1730.0000
XLON
84203842000061643-E0XbOXfxb81D20171113
13-Nov-2017 14:08:23
421
1729.0000
XLON
84403844000062849-E0XbOXfxbA5P20171113
13-Nov-2017 14:11:18
440
1727.0000
XLON
84203842000063219-E0XbOXfxbBu120171113
13-Nov-2017 14:22:53
320
1728.0000
XLON
84203842000066650-E0XbOXfxbIjA20171113
13-Nov-2017 14:22:53
129
1728.0000
XLON
84203842000066650-E0XbOXfxbIj820171113
13-Nov-2017 14:27:05
505
1729.0000
XLON
84203842000067872-E0XbOXfxbLI220171113
13-Nov-2017 14:29:31
85
1729.0000
XLON
84203842000068529-E0XbOXfxbMhk20171113
13-Nov-2017 14:29:31
369
1729.0000
XLON
84203842000068529-E0XbOXfxbMhs20171113
13-Nov-2017 14:33:19
195
1731.0000
XLON
84403844000070347-E0XbOXfxbQ4R20171113
13-Nov-2017 14:33:19
265
1731.0000
XLON
84403844000070347-E0XbOXfxbQ4P20171113
13-Nov-2017 14:36:46
383
1730.0000
XLON
84203842000070604-E0XbOXfxbSc920171113
13-Nov-2017 14:36:46
72
1730.0000
XLON
84203842000070604-E0XbOXfxbScC20171113
13-Nov-2017 14:39:11
245
1730.0000
XLON
84403844000071988-E0XbOXfxbU1q20171113
13-Nov-2017 14:39:11
219
1730.0000
XLON
84403844000071988-E0XbOXfxbU1o20171113
13-Nov-2017 14:43:18
422
1730.0000
XLON
84403844000072142-E0XbOXfxbXhF20171113
13-Nov-2017 14:51:44
421
1732.0000
XLON
84203842000075147-E0XbOXfxbeZy20171113
13-Nov-2017 14:53:15
100
1732.0000
XLON
84403844000075894-E0XbOXfxbfef20171113
13-Nov-2017 14:53:15
360
1732.0000
XLON
84403844000075894-E0XbOXfxbfed20171113
13-Nov-2017 14:53:15
3
1732.0000
XLON
84403844000075894-E0XbOXfxbfeh20171113
13-Nov-2017 15:00:54
556
1734.0000
XLON
84203842000078185-E0XbOXfxbnyg20171113
13-Nov-2017 15:01:09
44
1734.0000
XLON
84403844000078611-E0XbOXfxboJ420171113
13-Nov-2017 15:03:06
461
1734.0000
XLON
84403844000079388-E0XbOXfxbqGh20171113
13-Nov-2017 15:04:23
500
1733.0000
XLON
84203842000079803-E0XbOXfxbrTs20171113
13-Nov-2017 15:04:23
132
1733.0000
XLON
84203842000079803-E0XbOXfxbrTu20171113
13-Nov-2017 15:07:12
459
1732.0000
XLON
84403844000080681-E0XbOXfxbup020171113
13-Nov-2017 15:07:13
46
1732.0000
XLON
84403844000080681-E0XbOXfxbup220171113
13-Nov-2017 15:08:59
421
1731.0000
XLON
84203842000080568-E0XbOXfxbwDd20171113
13-Nov-2017 15:09:54
413
1732.0000
XLON
84203842000081871-E0XbOXfxbxIB20171113
13-Nov-2017 15:12:09
422
1732.0000
XLON
84203842000082534-E0XbOXfxc0h920171113
13-Nov-2017 15:14:45
421
1731.0000
XLON
84403844000083485-E0XbOXfxc2yb20171113
13-Nov-2017 15:18:11
452
1732.0000
XLON
84203842000084524-E0XbOXfxc5qU20171113
13-Nov-2017 15:22:54
451
1730.0000
XLON
84203842000085459-E0XbOXfxc9wM20171113
13-Nov-2017 15:31:41
505
1730.0000
XLON
84403844000087211-E0XbOXfxcH5E20171113
13-Nov-2017 15:31:41
755
1730.0000
XLON
84403844000088469-E0XbOXfxcH5G20171113
13-Nov-2017 15:32:48
488
1729.0000
XLON
84203842000089426-E0XbOXfxcItU20171113
13-Nov-2017 15:36:29
458
1729.0000
XLON
84403844000090801-E0XbOXfxcMAq20171113
13-Nov-2017 15:44:31
716
1727.0000
XLON
84203842000092793-E0XbOXfxcREp20171113
13-Nov-2017 15:49:46
505
1726.0000
XLON
84203842000093968-E0XbOXfxcUTL20171113
13-Nov-2017 15:51:09
320
1725.0000
XLON
84203842000095629-E0XbOXfxcVbY20171113
13-Nov-2017 15:51:09
14
1725.0000
XLON
84203842000095153-E0XbOXfxcVbK20171113
13-Nov-2017 15:51:09
138
1725.0000
XLON
84203842000095629-E0XbOXfxcVbb20171113
13-Nov-2017 15:59:18
594
1726.0000
XLON
84403844000097470-E0XbOXfxcbGi20171113
13-Nov-2017 16:00:05
429
1726.0000
XLON
84203842000098599-E0XbOXfxccB520171113
13-Nov-2017 16:02:44
421
1727.0000
XLON
84403844000099665-E0XbOXfxceC020171113
13-Nov-2017 16:05:10
463
1728.0000
XLON
84203842000100264-E0XbOXfxcg3z20171113
13-Nov-2017 16:06:04
500
1728.0000
XLON
84203842000100611-E0XbOXfxcgv320171113
13-Nov-2017 16:06:04
132
1728.0000
XLON
84203842000100611-E0XbOXfxcgv520171113
13-Nov-2017 16:07:47
463
1729.0000
XLON
84203842000101361-E0XbOXfxcido20171113
13-Nov-2017 16:10:49
422
1728.0000
XLON
84403844000102342-E0XbOXfxclEj20171113
13-Nov-2017 16:14:12
493
1729.0000
XLON
84203842000104052-E0XbOXfxcnjp20171113
13-Nov-2017 16:14:27
422
1729.0000
XLON
84203842000104515-E0XbOXfxcnz520171113
13-Nov-2017 16:16:04
128
1729.0000
XLON
84203842000105130-E0XbOXfxcpIg20171113
13-Nov-2017 16:16:04
295
1729.0000
XLON
84203842000105130-E0XbOXfxcpIe20171113
13-Nov-2017 16:17:52
458
1729.0000
XLON
84203842000105608-E0XbOXfxcqWv20171113
13-Nov-2017 16:19:24
16
1730.0000
XLON
84203842000106215-E0XbOXfxcrou20171113
13-Nov-2017 16:19:24
405
1730.0000
XLON
84203842000106215-E0XbOXfxcrow20171113
13-Nov-2017 16:21:41
421
1730.0000
XLON
84203842000106913-E0XbOXfxctsX20171113
13-Nov-2017 16:24:06
501
1730.0000
XLON
84403844000107853-E0XbOXfxcvkM20171113
13-Nov-2017 16:24:56
109
1730.0000
XLON
84203842000109078-E0XbOXfxcwg620171113
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
13 November 2017
Number of ordinary shares purchased:
47,400
Volume weighted average price paid per share ():
19.1231
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
13-Nov-2017 08:01:15
514
19.2300
XAMS
BLN-83603836000001218-14220171113
13-Nov-2017 08:08:44
850
19.2500
XAMS
BLN-83603836000002093-27320171113
13-Nov-2017 08:09:05
504
19.2550
XAMS
BLN-83603836000002192-28720171113
13-Nov-2017 08:09:34
427
19.2450
XAMS
BLN-83403834000002201-32920171113
13-Nov-2017 08:09:34
46
19.2450
XAMS
BLN-83403834000002201-32820171113
13-Nov-2017 08:09:34
41
19.2450
XAMS
BLN-83403834000002201-33020171113
13-Nov-2017 08:13:19
481
19.2200
XAMS
BLN-83603836000002756-38520171113
13-Nov-2017 08:22:25
469
19.2050
XAMS
BLN-83403834000005637-62920171113
13-Nov-2017 08:25:07
514
19.2100
XAMS
BLN-83403834000006630-67420171113
13-Nov-2017 08:27:12
513
19.1950
XAMS
BLN-83603836000007076-75020171113
13-Nov-2017 08:33:05
187
19.2050
XAMS
BLN-83403834000008090-83720171113
13-Nov-2017 08:33:12
292
19.2050
XAMS
BLN-83403834000008090-83820171113
13-Nov-2017 08:35:17
112
19.2000
XAMS
BLN-83403834000009079-86920171113
13-Nov-2017 08:35:17
400
19.2000
XAMS
BLN-83403834000009079-86820171113
13-Nov-2017 08:42:30
100
19.1950
XAMS
BLN-83603836000010472-93220171113
13-Nov-2017 08:45:52
368
19.1950
XAMS
BLN-83603836000010472-96520171113
13-Nov-2017 08:46:47
514
19.1900
XAMS
BLN-83403834000011253-100320171113
13-Nov-2017 08:48:32
400
19.1750
XAMS
BLN-83603836000011883-102120171113
13-Nov-2017 08:48:32
114
19.1750
XAMS
BLN-83603836000011883-102220171113
13-Nov-2017 08:52:57
496
19.1500
XAMS
BLN-83403834000012341-104820171113
13-Nov-2017 09:04:55
467
19.1900
XAMS
BLN-83603836000014603-134220171113
13-Nov-2017 09:08:05
701
19.1850
XAMS
BLN-83403834000014847-136820171113
13-Nov-2017 09:12:00
100
19.1800
XAMS
BLN-83403834000015437-139320171113
13-Nov-2017 09:12:00
414
19.1800
XAMS
BLN-83403834000015437-139420171113
13-Nov-2017 09:25:42
313
19.1950
XAMS
BLN-83403834000018634-148520171113
13-Nov-2017 09:25:42
130
19.1950
XAMS
BLN-83403834000018634-148420171113
13-Nov-2017 09:27:04
467
19.1800
XAMS
BLN-83403834000018666-149220171113
13-Nov-2017 09:30:51
501
19.1700
XAMS
BLN-83603836000019705-157220171113
13-Nov-2017 09:31:49
480
19.1600
XAMS
BLN-83603836000020228-157820171113
13-Nov-2017 09:39:49
100
19.1550
XAMS
BLN-83603836000021268-161720171113
13-Nov-2017 09:40:25
387
19.1550
XAMS
BLN-83603836000021268-161820171113
13-Nov-2017 09:46:29
467
19.1650
XAMS
BLN-83603836000023673-165320171113
13-Nov-2017 09:51:14
472
19.1700
XAMS
BLN-83603836000024832-167220171113
13-Nov-2017 10:02:09
500
19.1600
XAMS
BLN-83403834000026269-172820171113
13-Nov-2017 10:02:09
11
19.1600
XAMS
BLN-83403834000026269-172920171113
13-Nov-2017 10:18:37
200
19.1650
XAMS
BLN-83603836000031028-177620171113
13-Nov-2017 10:18:37
314
19.1650
XAMS
BLN-83603836000031028-177720171113
13-Nov-2017 10:26:06
231
19.1650
XAMS
BLN-83603836000032248-178920171113
13-Nov-2017 10:26:06
283
19.1650
XAMS
BLN-83603836000032248-178820171113
13-Nov-2017 10:26:46
100
19.1600
XAMS
BLN-83403834000031977-179020171113
13-Nov-2017 10:27:39
367
19.1600
XAMS
BLN-83403834000031977-179120171113
13-Nov-2017 10:29:12
608
19.1600
XAMS
BLN-83403834000032565-179720171113
13-Nov-2017 10:32:10
480
19.1500
XAMS
BLN-83603836000032771-181520171113
13-Nov-2017 10:49:22
654
19.1500
XAMS
BLN-83603836000036192-189320171113
13-Nov-2017 10:52:05
278
19.1500
XAMS
BLN-83603836000037120-190520171113
13-Nov-2017 11:12:38
272
19.1600
XAMS
BLN-83603836000041079-200520171113
13-Nov-2017 11:12:38
222
19.1600
XAMS
BLN-83603836000041079-200420171113
13-Nov-2017 11:17:51
490
19.1400
XAMS
BLN-83403834000043271-203220171113
13-Nov-2017 11:31:31
467
19.1550
XAMS
BLN-83603836000046126-212220171113
13-Nov-2017 11:36:03
625
19.1300
XAMS
BLN-83603836000046774-213820171113
13-Nov-2017 11:38:01
481
19.1250
XAMS
BLN-83403834000046695-214620171113
13-Nov-2017 11:44:53
498
19.1200
XAMS
BLN-83603836000047501-217220171113
13-Nov-2017 11:58:01
467
19.1250
XAMS
BLN-83603836000051138-227320171113
13-Nov-2017 12:02:11
496
19.1150
XAMS
BLN-83403834000052386-229920171113
13-Nov-2017 12:05:44
271
19.1050
XAMS
BLN-83403834000052834-232820171113
13-Nov-2017 12:06:22
243
19.1050
XAMS
BLN-83403834000052834-233120171113
13-Nov-2017 12:08:46
206
19.0950
XAMS
BLN-83403834000054084-235320171113
13-Nov-2017 12:08:46
55
19.0950
XAMS
BLN-83403834000054084-235220171113
13-Nov-2017 12:08:46
206
19.0950
XAMS
BLN-83403834000054084-235120171113
13-Nov-2017 12:19:24
492
19.0750
XAMS
BLN-83403834000055608-245420171113
13-Nov-2017 12:27:57
492
19.0600
XAMS
BLN-83403834000058369-253820171113
13-Nov-2017 12:37:09
486
19.0700
XAMS
BLN-83603836000059611-259720171113
13-Nov-2017 12:42:56
468
19.0700
XAMS
BLN-83603836000060481-266120171113
13-Nov-2017 13:07:11
560
19.1100
XAMS
BLN-83603836000065201-282120171113
13-Nov-2017 13:07:11
383
19.1150
XAMS
BLN-83603836000065224-282020171113
13-Nov-2017 13:07:11
85
19.1150
XAMS
BLN-83603836000065224-281920171113
13-Nov-2017 13:09:55
372
19.1050
XAMS
BLN-83403834000065127-282820171113
13-Nov-2017 13:09:55
95
19.1050
XAMS
BLN-83403834000065127-282720171113
13-Nov-2017 13:17:03
480
19.0900
XAMS
BLN-83403834000065805-287520171113
13-Nov-2017 13:22:07
240
19.0750
XAMS
BLN-83603836000068425-288920171113
13-Nov-2017 13:22:42
263
19.0750
XAMS
BLN-83603836000068425-289220171113
13-Nov-2017 13:24:37
132
19.0750
XAMS
BLN-83603836000069419-292520171113
13-Nov-2017 13:26:59
512
19.0700
XAMS
BLN-83403834000069895-294220171113
13-Nov-2017 13:33:55
498
19.0650
XAMS
BLN-83403834000072085-298420171113
13-Nov-2017 13:49:26
643
19.0650
XAMS
BLN-83603836000075956-311620171113
13-Nov-2017 13:58:52
243
19.0550
XAMS
BLN-83403834000076203-314020171113
13-Nov-2017 13:58:52
458
19.0550
XAMS
BLN-83403834000076203-313920171113
13-Nov-2017 14:00:05
587
19.0450
XAMS
BLN-83403834000079045-318320171113
13-Nov-2017 14:08:35
81
19.0400
XAMS
BLN-83403834000082067-330020171113
13-Nov-2017 14:08:35
573
19.0400
XAMS
BLN-83403834000082067-329920171113
13-Nov-2017 14:11:14
556
19.0300
XAMS
BLN-83403834000082525-331020171113
13-Nov-2017 14:16:11
478
19.0300
XAMS
BLN-83403834000084602-338620171113
13-Nov-2017 14:28:38
468
19.0700
XAMS
BLN-83403834000087907-355220171113
13-Nov-2017 14:32:03
409
19.0850
XAMS
BLN-83403834000089035-361320171113
13-Nov-2017 14:37:12
701
19.0650
XAMS
BLN-83403834000089367-368320171113
13-Nov-2017 14:41:43
264
19.0800
XAMS
BLN-83403834000091593-371420171113
13-Nov-2017 14:43:16
193
19.0750
XAMS
BLN-83403834000092174-372920171113
13-Nov-2017 14:43:16
321
19.0750
XAMS
BLN-83403834000092174-372820171113
13-Nov-2017 14:47:38
468
19.0850
XAMS
BLN-83603836000093202-379220171113
13-Nov-2017 14:49:55
103
19.0850
XAMS
BLN-83603836000093734-381920171113
13-Nov-2017 14:50:04
364
19.0850
XAMS
BLN-83603836000093734-382020171113
13-Nov-2017 14:58:02
483
19.1050
XAMS
BLN-83603836000097081-388120171113
13-Nov-2017 14:59:58
514
19.1150
XAMS
BLN-83403834000097508-389220171113
13-Nov-2017 15:04:44
514
19.1050
XAMS
BLN-83603836000098446-394820171113
13-Nov-2017 15:07:12
66
19.1100
XAMS
BLN-83603836000100252-398720171113
13-Nov-2017 15:07:13
480
19.1100
XAMS
BLN-83603836000100252-398620171113
13-Nov-2017 15:12:23
468
19.1050
XAMS
BLN-83603836000101848-408720171113
13-Nov-2017 15:14:06
467
19.1150
XAMS
BLN-83603836000102982-413320171113
13-Nov-2017 15:17:12
487
19.1000
XAMS
BLN-83403834000103088-418320171113
13-Nov-2017 15:20:37
487
19.1000
XAMS
BLN-83403834000104532-421820171113
13-Nov-2017 15:22:50
509
19.1000
XAMS
BLN-83403834000105593-424820171113
13-Nov-2017 15:27:57
494
19.1100
XAMS
BLN-83403834000107397-431320171113
13-Nov-2017 15:31:42
470
19.1050
XAMS
BLN-83403834000108730-433120171113
13-Nov-2017 15:31:42
23
19.1050
XAMS
BLN-83403834000108730-433020171113
13-Nov-2017 15:33:52
331
19.0950
XAMS
BLN-83403834000109900-435820171113
13-Nov-2017 15:33:52
137
19.0950
XAMS
BLN-83403834000109900-435920171113
13-Nov-2017 15:40:39
70
19.0950
XAMS
BLN-83403834000110688-443920171113
13-Nov-2017 15:40:39
400
19.0950
XAMS
BLN-83403834000110688-443820171113
13-Nov-2017 15:43:28
430
19.0900
XAMS
BLN-83603836000113108-446920171113
13-Nov-2017 15:43:28
52
19.0900
XAMS
BLN-83603836000113108-447020171113
13-Nov-2017 15:46:26
13
19.0650
XAMS
BLN-83603836000114044-451520171113
13-Nov-2017 15:46:27
484
19.0650
XAMS
BLN-83603836000114044-451420171113
13-Nov-2017 15:54:22
110
19.0500
XAMS
BLN-83603836000117882-459620171113
13-Nov-2017 15:54:22
400
19.0500
XAMS
BLN-83603836000117882-459520171113
13-Nov-2017 15:58:06
371
19.0650
XAMS
BLN-83403834000119377-463720171113
13-Nov-2017 16:01:19
495
19.0650
XAMS
BLN-83403834000120394-470520171113
13-Nov-2017 16:02:59
468
19.0700
XAMS
BLN-83403834000120883-471120171113
13-Nov-2017 16:03:36
607
19.0650
XAMS
BLN-83403834000120877-471620171113
13-Nov-2017 16:09:06
468
19.0800
XAMS
BLN-83603836000122446-478220171113
13-Nov-2017 16:13:38
500
19.0950
XAMS
BLN-83403834000124734-482420171113
13-Nov-2017 16:13:38
14
19.0950
XAMS
BLN-83403834000124734-482520171113
13-Nov-2017 16:14:52
207
19.0950
XAMS
BLN-83403834000125342-484320171113
13-Nov-2017 16:14:52
261
19.0950
XAMS
BLN-83403834000125342-484220171113
13-Nov-2017 16:18:02
208
19.0950
XAMS
BLN-83603836000126284-492520171113
13-Nov-2017 16:18:02
400
19.0950
XAMS
BLN-83603836000126284-492420171113
13-Nov-2017 16:19:36
200
19.1000
XAMS
BLN-83403834000126973-493220171113
13-Nov-2017 16:19:36
370
19.1000
XAMS
BLN-83403834000126973-493320171113
13-Nov-2017 16:19:36
37
19.1000
XAMS
BLN-83403834000126973-493420171113
13-Nov-2017 16:21:23
560
19.1100
XAMS
BLN-83403834000127882-495020171113
13-Nov-2017 16:22:56
44
19.1100
XAMS
BLN-83403834000128932-496320171113
13-Nov-2017 16:24:59
467
19.1050
XAMS
BLN-83603836000129960-499520171113

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFFAFWDFWSEFF