REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

14/11/2017 17:35

RNS Number : 5035W
RELX PLC
14 November 2017
14 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1740.5585 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,780,293ordinary shares in treasury, and has 1,064,314,120 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,365,006 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,200 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.1168 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,888,348 ordinary shares in treasury, and has 947,922,105 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,683,970 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
14 November 2017
Number of ordinary shares purchased:
53,000
Volume weighted average price paid per share (p):
1740.5585
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
14-Nov-2017 08:10:46
637
1743.0000
XLON
84203842000004010-E0Xc7V9t4JcK20171114
14-Nov-2017 08:14:45
610
1741.0000
XLON
84403844000005293-E0Xc7V9t4N1020171114
14-Nov-2017 08:17:52
418
1739.0000
XLON
84403844000006560-E0Xc7V9t4PtW20171114
14-Nov-2017 08:21:01
443
1741.0000
XLON
84403844000007613-E0Xc7V9t4SLL20171114
14-Nov-2017 08:22:43
418
1741.0000
XLON
84203842000008229-E0Xc7V9t4TZm20171114
14-Nov-2017 08:24:22
500
1742.0000
XLON
84403844000008907-E0Xc7V9t4Uem20171114
14-Nov-2017 08:24:22
23
1742.0000
XLON
84403844000008907-E0Xc7V9t4Ueo20171114
14-Nov-2017 08:25:35
418
1742.0000
XLON
84203842000008853-E0Xc7V9t4VPB20171114
14-Nov-2017 08:26:01
45
1741.0000
XLON
84403844000009380-E0Xc7V9t4VfY20171114
14-Nov-2017 08:26:01
188
1741.0000
XLON
84403844000009380-E0Xc7V9t4VfW20171114
14-Nov-2017 08:26:01
282
1741.0000
XLON
84403844000009380-E0Xc7V9t4VfU20171114
14-Nov-2017 08:27:41
496
1741.0000
XLON
84203842000009783-E0Xc7V9t4X3I20171114
14-Nov-2017 08:29:21
502
1742.0000
XLON
84203842000010187-E0Xc7V9t4XnP20171114
14-Nov-2017 08:29:28
426
1741.0000
XLON
84403844000010268-E0Xc7V9t4XtS20171114
14-Nov-2017 08:34:21
418
1742.0000
XLON
84403844000012762-E0Xc7V9t4cIE20171114
14-Nov-2017 08:38:19
418
1741.0000
XLON
84403844000013874-E0Xc7V9t4f8V20171114
14-Nov-2017 08:39:57
418
1741.0000
XLON
84403844000014520-E0Xc7V9t4fwV20171114
14-Nov-2017 08:44:57
419
1740.0000
XLON
84203842000015307-E0Xc7V9t4jgl20171114
14-Nov-2017 08:46:11
214
1740.0000
XLON
84203842000016018-E0Xc7V9t4kYk20171114
14-Nov-2017 08:46:11
238
1740.0000
XLON
84203842000016018-E0Xc7V9t4kYi20171114
14-Nov-2017 08:52:45
439
1740.0000
XLON
84403844000017480-E0Xc7V9t4otk20171114
14-Nov-2017 08:54:38
419
1740.0000
XLON
84203842000017758-E0Xc7V9t4qEs20171114
14-Nov-2017 08:59:34
418
1739.0000
XLON
84403844000018715-E0Xc7V9t4taW20171114
14-Nov-2017 09:02:41
418
1739.0000
XLON
84403844000019396-E0Xc7V9t4w9F20171114
14-Nov-2017 09:09:22
419
1742.0000
XLON
84403844000020712-E0Xc7V9t50ll20171114
14-Nov-2017 09:11:44
318
1742.0000
XLON
84203842000020859-E0Xc7V9t51o120171114
14-Nov-2017 09:11:44
100
1742.0000
XLON
84203842000020859-E0Xc7V9t51ny20171114
14-Nov-2017 09:12:41
422
1742.0000
XLON
84403844000021316-E0Xc7V9t52ao20171114
14-Nov-2017 09:26:41
442
1742.0000
XLON
84403844000023963-E0Xc7V9t5B2i20171114
14-Nov-2017 09:27:41
2
1742.0000
XLON
84203842000024235-E0Xc7V9t5BR320171114
14-Nov-2017 09:27:41
750
1742.0000
XLON
84203842000024235-E0Xc7V9t5BR120171114
14-Nov-2017 09:29:22
418
1742.0000
XLON
84403844000024488-E0Xc7V9t5CMQ20171114
14-Nov-2017 09:36:24
585
1744.0000
XLON
84203842000026332-E0Xc7V9t5JSx20171114
14-Nov-2017 09:45:42
418
1744.0000
XLON
84403844000028259-E0Xc7V9t5P9920171114
14-Nov-2017 09:46:02
87
1744.0000
XLON
84203842000028344-E0Xc7V9t5POY20171114
14-Nov-2017 09:46:02
332
1744.0000
XLON
84203842000028344-E0Xc7V9t5POW20171114
14-Nov-2017 09:56:00
439
1746.0000
XLON
84403844000029904-E0Xc7V9t5Tgk20171114
14-Nov-2017 09:56:25
419
1746.0000
XLON
84203842000029944-E0Xc7V9t5U1j20171114
14-Nov-2017 10:01:52
188
1744.0000
XLON
84403844000030196-E0Xc7V9t5Wrw20171114
14-Nov-2017 10:01:52
235
1744.0000
XLON
84403844000030196-E0Xc7V9t5Wru20171114
14-Nov-2017 10:12:27
458
1743.0000
XLON
84203842000032840-E0Xc7V9t5c7h20171114
14-Nov-2017 10:13:18
250
1744.0000
XLON
84203842000033061-E0Xc7V9t5ciQ20171114
14-Nov-2017 10:13:18
25
1744.0000
XLON
84203842000033061-E0Xc7V9t5ciS20171114
14-Nov-2017 10:13:18
185
1744.0000
XLON
84203842000033061-E0Xc7V9t5ciO20171114
14-Nov-2017 10:26:51
375
1744.0000
XLON
84403844000035229-E0Xc7V9t5jkb20171114
14-Nov-2017 10:26:51
53
1744.0000
XLON
84403844000035229-E0Xc7V9t5jkd20171114
14-Nov-2017 10:38:53
210
1744.0000
XLON
84203842000037414-E0Xc7V9t5qTH20171114
14-Nov-2017 10:38:53
250
1744.0000
XLON
84203842000037414-E0Xc7V9t5qTF20171114
14-Nov-2017 10:39:24
250
1744.0000
XLON
84403844000037466-E0Xc7V9t5qea20171114
14-Nov-2017 10:39:24
293
1744.0000
XLON
84403844000037466-E0Xc7V9t5qec20171114
14-Nov-2017 10:41:06
256
1744.0000
XLON
84203842000037677-E0Xc7V9t5rdG20171114
14-Nov-2017 10:41:06
245
1744.0000
XLON
84203842000037677-E0Xc7V9t5rdI20171114
14-Nov-2017 10:51:53
466
1744.0000
XLON
84203842000039531-E0Xc7V9t5xsy20171114
14-Nov-2017 10:54:09
300
1744.0000
XLON
84203842000040317-E0Xc7V9t5z5N20171114
14-Nov-2017 11:01:07
418
1744.0000
XLON
84403844000041800-E0Xc7V9t62BR20171114
14-Nov-2017 11:04:59
419
1744.0000
XLON
84403844000042088-E0Xc7V9t63NF20171114
14-Nov-2017 11:08:13
627
1744.0000
XLON
84203842000042586-E0Xc7V9t65Me20171114
14-Nov-2017 11:11:23
450
1743.0000
XLON
84403844000043058-E0Xc7V9t66xu20171114
14-Nov-2017 11:11:23
10
1743.0000
XLON
84403844000043058-E0Xc7V9t66xw20171114
14-Nov-2017 11:21:50
423
1742.0000
XLON
84203842000043768-E0Xc7V9t6B1f20171114
14-Nov-2017 11:36:33
543
1742.0000
XLON
84203842000046815-E0Xc7V9t6IIZ20171114
14-Nov-2017 11:41:16
418
1741.0000
XLON
84203842000044994-E0Xc7V9t6Ka520171114
14-Nov-2017 11:44:01
423
1741.0000
XLON
84203842000049087-E0Xc7V9t6LwE20171114
14-Nov-2017 11:49:06
419
1740.0000
XLON
84203842000048991-E0Xc7V9t6OAx20171114
14-Nov-2017 11:55:16
419
1741.0000
XLON
84203842000050998-E0Xc7V9t6RZT20171114
14-Nov-2017 11:56:03
322
1740.0000
XLON
84203842000051013-E0Xc7V9t6S2720171114
14-Nov-2017 12:04:29
174
1740.0000
XLON
84203842000053827-E0Xc7V9t6ZQq20171114
14-Nov-2017 12:07:17
84
1741.0000
XLON
84403844000054278-E0Xc7V9t6bSI20171114
14-Nov-2017 12:07:17
250
1741.0000
XLON
84403844000054278-E0Xc7V9t6bSK20171114
14-Nov-2017 12:07:17
85
1741.0000
XLON
84403844000054278-E0Xc7V9t6bSM20171114
14-Nov-2017 12:11:27
435
1741.0000
XLON
84403844000054334-E0Xc7V9t6dFJ20171114
14-Nov-2017 12:18:20
3
1739.0000
XLON
84203842000056067-E0Xc7V9t6g6d20171114
14-Nov-2017 12:18:20
78
1739.0000
XLON
84203842000056067-E0Xc7V9t6g6b20171114
14-Nov-2017 12:18:20
338
1739.0000
XLON
84203842000056067-E0Xc7V9t6g6Z20171114
14-Nov-2017 12:20:39
72
1739.0000
XLON
84203842000056416-E0Xc7V9t6gpx20171114
14-Nov-2017 12:20:39
377
1739.0000
XLON
84203842000056416-E0Xc7V9t6gpv20171114
14-Nov-2017 12:26:49
340
1738.0000
XLON
84403844000056793-E0Xc7V9t6jWv20171114
14-Nov-2017 12:26:49
78
1738.0000
XLON
84403844000056793-E0Xc7V9t6jWt20171114
14-Nov-2017 12:32:58
435
1737.0000
XLON
84203842000057765-E0Xc7V9t6mMY20171114
14-Nov-2017 12:43:03
446
1737.0000
XLON
84403844000059220-E0Xc7V9t6rTL20171114
14-Nov-2017 13:02:07
55
1738.0000
XLON
84403844000063878-E0Xc7V9t6zYT20171114
14-Nov-2017 13:02:07
373
1738.0000
XLON
84403844000063878-E0Xc7V9t6zYR20171114
14-Nov-2017 13:08:09
181
1739.0000
XLON
84403844000064795-E0Xc7V9t72pe20171114
14-Nov-2017 13:08:09
250
1739.0000
XLON
84403844000064795-E0Xc7V9t72pc20171114
14-Nov-2017 13:11:56
522
1738.0000
XLON
84203842000065321-E0Xc7V9t74aY20171114
14-Nov-2017 13:11:56
626
1738.0000
XLON
84403844000065252-E0Xc7V9t74aW20171114
14-Nov-2017 13:14:12
419
1738.0000
XLON
84203842000065618-E0Xc7V9t75bz20171114
14-Nov-2017 13:21:30
419
1738.0000
XLON
84203842000066979-E0Xc7V9t78KH20171114
14-Nov-2017 13:37:15
303
1741.0000
XLON
84203842000069322-E0Xc7V9t7Gqe20171114
14-Nov-2017 13:37:15
282
1741.0000
XLON
84203842000069322-E0Xc7V9t7Gqc20171114
14-Nov-2017 13:39:32
585
1740.0000
XLON
84203842000069601-E0Xc7V9t7Hm620171114
14-Nov-2017 13:42:16
516
1740.0000
XLON
84403844000070112-E0Xc7V9t7JX820171114
14-Nov-2017 13:42:16
118
1740.0000
XLON
84403844000070112-E0Xc7V9t7JXB20171114
14-Nov-2017 13:43:58
460
1739.0000
XLON
84403844000069549-E0Xc7V9t7KUR20171114
14-Nov-2017 13:48:52
445
1738.0000
XLON
84403844000071164-E0Xc7V9t7N8820171114
14-Nov-2017 13:58:24
448
1737.0000
XLON
84403844000071938-E0Xc7V9t7RkX20171114
14-Nov-2017 14:00:29
460
1737.0000
XLON
84403844000073538-E0Xc7V9t7T6i20171114
14-Nov-2017 14:12:38
77
1738.0000
XLON
84403844000077389-E0Xc7V9t7aVf20171114
14-Nov-2017 14:12:38
463
1738.0000
XLON
84403844000077389-E0Xc7V9t7aVc20171114
14-Nov-2017 14:14:27
543
1738.0000
XLON
84403844000077968-E0Xc7V9t7bEw20171114
14-Nov-2017 14:18:43
42
1738.0000
XLON
84403844000078553-E0Xc7V9t7cxg20171114
14-Nov-2017 14:18:43
418
1738.0000
XLON
84203842000078382-E0Xc7V9t7cxe20171114
14-Nov-2017 14:21:37
419
1739.0000
XLON
84403844000080136-E0Xc7V9t7ekG20171114
14-Nov-2017 14:29:25
77
1739.0000
XLON
84203842000081986-E0Xc7V9t7iZu20171114
14-Nov-2017 14:29:25
24
1739.0000
XLON
84203842000081986-E0Xc7V9t7iZz20171114
14-Nov-2017 14:29:26
338
1739.0000
XLON
84203842000081986-E0Xc7V9t7iar20171114
14-Nov-2017 14:29:26
21
1739.0000
XLON
84203842000081986-E0Xc7V9t7iau20171114
14-Nov-2017 14:31:04
502
1739.0000
XLON
84203842000083083-E0Xc7V9t7kRH20171114
14-Nov-2017 14:31:07
248
1739.0000
XLON
84203842000083128-E0Xc7V9t7kU820171114
14-Nov-2017 14:31:07
295
1739.0000
XLON
84203842000083128-E0Xc7V9t7kUA20171114
14-Nov-2017 14:37:38
207
1741.0000
XLON
84203842000086260-E0Xc7V9t7r3E20171114
14-Nov-2017 14:37:38
250
1741.0000
XLON
84203842000086260-E0Xc7V9t7r3C20171114
14-Nov-2017 14:39:48
418
1740.0000
XLON
84403844000087092-E0Xc7V9t7t2v20171114
14-Nov-2017 14:41:07
460
1740.0000
XLON
84403844000087708-E0Xc7V9t7uBf20171114
14-Nov-2017 14:44:45
443
1741.0000
XLON
84203842000089026-E0Xc7V9t7yLZ20171114
14-Nov-2017 14:48:33
10
1742.0000
XLON
84203842000090493-E0Xc7V9t820720171114
14-Nov-2017 14:48:33
250
1742.0000
XLON
84203842000090493-E0Xc7V9t820520171114
14-Nov-2017 14:48:33
191
1742.0000
XLON
84203842000090493-E0Xc7V9t820320171114
14-Nov-2017 14:52:48
29
1741.0000
XLON
84403844000092230-E0Xc7V9t84wd20171114
14-Nov-2017 14:52:48
411
1741.0000
XLON
84403844000092230-E0Xc7V9t84wb20171114
14-Nov-2017 14:55:17
418
1741.0000
XLON
84403844000092758-E0Xc7V9t87Ob20171114
14-Nov-2017 14:57:48
246
1741.0000
XLON
84403844000094022-E0Xc7V9t89HW20171114
14-Nov-2017 14:57:48
213
1741.0000
XLON
84403844000094022-E0Xc7V9t89HU20171114
14-Nov-2017 15:01:39
449
1744.0000
XLON
84203842000095288-E0Xc7V9t8Enb20171114
14-Nov-2017 15:05:15
23
1740.0000
XLON
84203842000096851-E0Xc7V9t8JSu20171114
14-Nov-2017 15:05:17
423
1740.0000
XLON
84203842000096851-E0Xc7V9t8JWZ20171114
14-Nov-2017 15:08:09
512
1740.0000
XLON
84403844000098594-E0Xc7V9t8Nl420171114
14-Nov-2017 15:12:41
447
1739.0000
XLON
84403844000100425-E0Xc7V9t8Sem20171114
14-Nov-2017 15:17:56
627
1739.0000
XLON
84203842000102164-E0Xc7V9t8XRJ20171114
14-Nov-2017 15:20:34
391
1739.0000
XLON
84203842000103002-E0Xc7V9t8ZIB20171114
14-Nov-2017 15:20:34
32
1739.0000
XLON
84203842000103002-E0Xc7V9t8ZID20171114
14-Nov-2017 15:24:14
346
1738.0000
XLON
84403844000103879-E0Xc7V9t8c4b20171114
14-Nov-2017 15:24:14
95
1738.0000
XLON
84403844000103879-E0Xc7V9t8c4h20171114
14-Nov-2017 15:24:30
79
1738.0000
XLON
84203842000104380-E0Xc7V9t8cat20171114
14-Nov-2017 15:24:30
349
1738.0000
XLON
84203842000104380-E0Xc7V9t8car20171114
14-Nov-2017 15:28:51
447
1738.0000
XLON
84403844000105687-E0Xc7V9t8gYw20171114
14-Nov-2017 15:31:22
64
1738.0000
XLON
84403844000107171-E0Xc7V9t8jS220171114
14-Nov-2017 15:31:22
253
1738.0000
XLON
84403844000107171-E0Xc7V9t8jRx20171114
14-Nov-2017 15:31:22
107
1738.0000
XLON
84403844000107171-E0Xc7V9t8jS020171114
14-Nov-2017 15:35:59
419
1739.0000
XLON
84203842000109348-E0Xc7V9t8oSm20171114
14-Nov-2017 15:37:50
458
1739.0000
XLON
84203842000110256-E0Xc7V9t8plK20171114
14-Nov-2017 15:41:27
418
1739.0000
XLON
84403844000111784-E0Xc7V9t8tcJ20171114
14-Nov-2017 15:43:18
437
1739.0000
XLON
84403844000112514-E0Xc7V9t8vXO20171114
14-Nov-2017 15:46:57
434
1741.0000
XLON
84403844000114040-E0Xc7V9t8zO120171114
14-Nov-2017 15:54:18
430
1739.0000
XLON
84403844000115116-E0Xc7V9t955T20171114
14-Nov-2017 15:59:04
264
1740.0000
XLON
84203842000117947-E0Xc7V9t98Wh20171114
14-Nov-2017 15:59:04
196
1740.0000
XLON
84203842000117947-E0Xc7V9t98Wf20171114
14-Nov-2017 16:01:53
40
1740.0000
XLON
84403844000120207-E0Xc7V9t9B4820171114
14-Nov-2017 16:01:53
568
1740.0000
XLON
84403844000120208-E0Xc7V9t9B4A20171114
14-Nov-2017 16:02:52
164
1740.0000
XLON
84203842000120904-E0Xc7V9t9Bpa20171114
14-Nov-2017 16:04:32
74
1740.0000
XLON
84403844000121897-E0Xc7V9t9DHU20171114
14-Nov-2017 16:04:32
172
1740.0000
XLON
84403844000121897-E0Xc7V9t9DHW20171114
14-Nov-2017 16:06:12
627
1740.0000
XLON
84403844000122714-E0Xc7V9t9Ejy20171114
14-Nov-2017 16:08:46
32
1740.0000
XLON
84203842000123850-E0Xc7V9t9Gz220171114
14-Nov-2017 16:08:46
428
1740.0000
XLON
84203842000123850-E0Xc7V9t9Gz420171114
14-Nov-2017 16:11:26
236
1740.0000
XLON
84403844000125421-E0Xc7V9t9Iwd20171114
14-Nov-2017 16:11:26
183
1740.0000
XLON
84403844000125421-E0Xc7V9t9Iwb20171114
14-Nov-2017 16:12:53
10
1740.0000
XLON
84403844000126208-E0Xc7V9t9K2420171114
14-Nov-2017 16:13:40
20
1740.0000
XLON
84203842000126509-E0Xc7V9t9KcL20171114
14-Nov-2017 16:13:40
88
1740.0000
XLON
84203842000126509-E0Xc7V9t9KcP20171114
14-Nov-2017 16:13:40
179
1740.0000
XLON
84203842000126509-E0Xc7V9t9KcN20171114
14-Nov-2017 16:13:40
326
1740.0000
XLON
84203842000126509-E0Xc7V9t9KcJ20171114
14-Nov-2017 16:14:43
450
1740.0000
XLON
84403844000127327-E0Xc7V9t9Lre20171114
14-Nov-2017 16:20:37
432
1739.0000
XLON
84403844000128251-E0Xc7V9t9PmV20171114
14-Nov-2017 16:21:13
418
1739.0000
XLON
84403844000130795-E0Xc7V9t9Qi020171114
14-Nov-2017 16:22:54
417
1739.0000
XLON
84403844000131805-E0Xc7V9t9SWr20171114
14-Nov-2017 16:27:01
42
1738.0000
XLON
84203842000133624-E0Xc7V9t9WOG20171114
14-Nov-2017 16:27:01
418
1738.0000
XLON
84403844000132261-E0Xc7V9t9WO420171114
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
14 November 2017
Number of ordinary shares purchased:
47,200
Volume weighted average price paid per share ():
19.1168
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
14-Nov-2017 08:02:10
468
19.1250
XAMS
BLO-83403834000001380-4820171114
14-Nov-2017 08:13:30
568
19.1950
XAMS
BLO-83603836000006028-29320171114
14-Nov-2017 08:17:28
292
19.1550
XAMS
BLO-83403834000007579-32420171114
14-Nov-2017 08:17:28
275
19.1550
XAMS
BLO-83403834000007579-32520171114
14-Nov-2017 08:19:00
227
19.2100
XAMS
BLO-83403834000008655-44820171114
14-Nov-2017 08:19:00
421
19.2100
XAMS
BLO-83403834000008655-44720171114
14-Nov-2017 08:22:43
400
19.1950
XAMS
BLO-83403834000010318-52320171114
14-Nov-2017 08:22:43
67
19.1950
XAMS
BLO-83403834000010318-52420171114
14-Nov-2017 08:24:29
68
19.2100
XAMS
BLO-83603836000011591-56220171114
14-Nov-2017 08:24:58
540
19.2200
XAMS
BLO-83403834000010861-56920171114
14-Nov-2017 08:24:58
498
19.2200
XAMS
BLO-83403834000010901-57220171114
14-Nov-2017 08:26:27
514
19.2000
XAMS
BLO-83603836000012056-58820171114
14-Nov-2017 08:29:44
513
19.2050
XAMS
BLO-83603836000012828-69120171114
14-Nov-2017 08:32:49
498
19.2200
XAMS
BLO-83603836000013810-72820171114
14-Nov-2017 08:37:26
331
19.2100
XAMS
BLO-83603836000018326-80920171114
14-Nov-2017 08:37:26
157
19.2100
XAMS
BLO-83603836000018326-80820171114
14-Nov-2017 08:43:22
38
19.2000
XAMS
BLO-83603836000020762-86320171114
14-Nov-2017 08:43:22
436
19.2000
XAMS
BLO-83603836000020762-86220171114
14-Nov-2017 08:46:12
473
19.1900
XAMS
BLO-83403834000020483-88920171114
14-Nov-2017 09:03:00
437
19.1800
XAMS
BLO-83403834000027767-101120171114
14-Nov-2017 09:03:00
30
19.1800
XAMS
BLO-83403834000027767-101020171114
14-Nov-2017 09:05:32
561
19.1800
XAMS
BLO-83403834000028240-105120171114
14-Nov-2017 09:10:07
425
19.2000
XAMS
BLO-83403834000030020-107820171114
14-Nov-2017 09:10:07
183
19.2000
XAMS
BLO-83403834000030020-107720171114
14-Nov-2017 09:11:44
503
19.2000
XAMS
BLO-83603836000031318-109520171114
14-Nov-2017 09:14:01
510
19.1800
XAMS
BLO-83403834000031085-113120171114
14-Nov-2017 09:26:37
477
19.1950
XAMS
BLO-83603836000035835-124620171114
14-Nov-2017 09:28:56
486
19.1850
XAMS
BLO-83403834000035435-125720171114
14-Nov-2017 09:30:18
343
19.1850
XAMS
BLO-83403834000036178-129520171114
14-Nov-2017 09:30:19
125
19.1850
XAMS
BLO-83403834000036178-129620171114
14-Nov-2017 09:36:10
475
19.1800
XAMS
BLO-83603836000039380-134520171114
14-Nov-2017 09:56:37
607
19.2000
XAMS
BLO-83603836000046898-154820171114
14-Nov-2017 10:02:16
560
19.1900
XAMS
BLO-83403834000045122-158120171114
14-Nov-2017 10:03:00
514
19.1850
XAMS
BLO-83603836000047341-158720171114
14-Nov-2017 10:20:00
8
19.1900
XAMS
BLO-83403834000050404-171820171114
14-Nov-2017 10:20:00
672
19.1900
XAMS
BLO-83403834000050404-171920171114
14-Nov-2017 10:21:32
330
19.1750
XAMS
BLO-83403834000050867-176220171114
14-Nov-2017 10:21:32
137
19.1750
XAMS
BLO-83403834000050867-176120171114
14-Nov-2017 10:24:47
146
19.1700
XAMS
BLO-83403834000051157-177420171114
14-Nov-2017 10:29:09
363
19.1700
XAMS
BLO-83403834000051157-178920171114
14-Nov-2017 10:30:59
467
19.1600
XAMS
BLO-83603836000054391-179720171114
14-Nov-2017 10:41:10
514
19.1650
XAMS
BLO-83603836000056279-187120171114
14-Nov-2017 10:46:24
468
19.1800
XAMS
BLO-83403834000056304-191920171114
14-Nov-2017 10:51:53
507
19.1750
XAMS
BLO-83603836000059098-196920171114
14-Nov-2017 11:00:47
507
19.1700
XAMS
BLO-83403834000059524-207220171114
14-Nov-2017 11:08:11
487
19.1600
XAMS
BLO-83403834000060248-216920171114
14-Nov-2017 11:23:33
470
19.1450
XAMS
BLO-83603836000064865-232920171114
14-Nov-2017 11:24:13
176
19.1400
XAMS
BLO-83603836000066362-234120171114
14-Nov-2017 11:24:14
203
19.1400
XAMS
BLO-83603836000066362-234220171114
14-Nov-2017 11:24:16
194
19.1400
XAMS
BLO-83603836000066362-234320171114
14-Nov-2017 11:32:29
312
19.1500
XAMS
BLO-83403834000065797-239620171114
14-Nov-2017 11:32:29
192
19.1500
XAMS
BLO-83403834000065797-239520171114
14-Nov-2017 11:38:38
13
19.1400
XAMS
BLO-83603836000069161-241620171114
14-Nov-2017 11:38:38
458
19.1400
XAMS
BLO-83603836000069161-241520171114
14-Nov-2017 11:47:03
499
19.1250
XAMS
BLO-83403834000068898-247020171114
14-Nov-2017 12:00:02
207
19.1200
XAMS
BLO-83403834000072205-260120171114
14-Nov-2017 12:00:17
297
19.1200
XAMS
BLO-83403834000072205-260220171114
14-Nov-2017 12:07:03
107
19.1200
XAMS
BLO-83603836000075906-263320171114
14-Nov-2017 12:11:27
360
19.1200
XAMS
BLO-83603836000075906-266920171114
14-Nov-2017 12:15:35
588
19.0950
XAMS
BLO-83403834000075905-275520171114
14-Nov-2017 12:26:45
634
19.0750
XAMS
BLO-83603836000080908-289920171114
14-Nov-2017 12:32:24
498
19.0700
XAMS
BLO-83403834000078771-293520171114
14-Nov-2017 12:42:09
467
19.0750
XAMS
BLO-83403834000080859-300720171114
14-Nov-2017 12:44:55
486
19.0550
XAMS
BLO-83603836000083410-301620171114
14-Nov-2017 12:59:26
469
19.0550
XAMS
BLO-83403834000083053-312820171114
14-Nov-2017 13:19:23
114
19.0650
XAMS
BLO-83603836000089526-327920171114
14-Nov-2017 13:19:23
400
19.0650
XAMS
BLO-83603836000089526-327820171114
14-Nov-2017 13:21:25
482
19.0600
XAMS
BLO-83403834000087484-329620171114
14-Nov-2017 13:34:59
95
19.0750
XAMS
BLO-83603836000092118-340920171114
14-Nov-2017 13:34:59
388
19.0750
XAMS
BLO-83603836000092118-340820171114
14-Nov-2017 13:36:05
514
19.0800
XAMS
BLO-83403834000090245-342620171114
14-Nov-2017 13:37:44
560
19.0700
XAMS
BLO-83603836000092437-343620171114
14-Nov-2017 13:42:16
224
19.0600
XAMS
BLO-83403834000090439-347120171114
14-Nov-2017 13:42:29
343
19.0550
XAMS
BLO-83403834000091024-347820171114
14-Nov-2017 13:42:29
249
19.0550
XAMS
BLO-83403834000091024-347720171114
14-Nov-2017 13:47:53
467
19.0500
XAMS
BLO-83403834000091724-351320171114
14-Nov-2017 13:59:18
486
19.0250
XAMS
BLO-83603836000096141-363620171114
14-Nov-2017 14:10:08
468
19.0500
XAMS
BLO-83403834000097255-371220171114
14-Nov-2017 14:10:25
267
19.0450
XAMS
BLO-83603836000099477-371720171114
14-Nov-2017 14:10:33
315
19.0450
XAMS
BLO-83603836000099477-371820171114
14-Nov-2017 14:20:55
522
19.0350
XAMS
BLO-83403834000097349-377020171114
14-Nov-2017 14:25:04
197
19.0500
XAMS
BLO-83403834000100782-381120171114
14-Nov-2017 14:28:20
515
19.0450
XAMS
BLO-83403834000101607-382720171114
14-Nov-2017 14:29:31
528
19.0450
XAMS
BLO-83403834000101836-383820171114
14-Nov-2017 14:29:31
13
19.0450
XAMS
BLO-83403834000101607-383220171114
14-Nov-2017 14:33:03
514
19.0550
XAMS
BLO-83403834000102761-385920171114
14-Nov-2017 14:40:15
264
19.0800
XAMS
BLO-83403834000106013-393520171114
14-Nov-2017 14:41:05
417
19.0700
XAMS
BLO-83603836000108593-396920171114
14-Nov-2017 14:41:34
87
19.0700
XAMS
BLO-83603836000108593-397020171114
14-Nov-2017 14:43:23
501
19.0800
XAMS
BLO-83603836000109134-399620171114
14-Nov-2017 14:50:44
470
19.0900
XAMS
BLO-83403834000109126-407720171114
14-Nov-2017 14:55:17
654
19.0900
XAMS
BLO-83403834000110380-415520171114
14-Nov-2017 15:00:04
247
19.1100
XAMS
BLO-83603836000115105-428220171114
14-Nov-2017 15:00:05
96
19.1100
XAMS
BLO-83603836000115105-428320171114
14-Nov-2017 15:00:05
125
19.1100
XAMS
BLO-83603836000115105-428420171114
14-Nov-2017 15:01:39
217
19.1000
XAMS
BLO-83403834000113355-432020171114
14-Nov-2017 15:01:40
287
19.1000
XAMS
BLO-83403834000113355-431920171114
14-Nov-2017 15:09:10
131
19.0850
XAMS
BLO-83403834000116997-439720171114
14-Nov-2017 15:09:10
473
19.0850
XAMS
BLO-83603836000119279-439820171114
14-Nov-2017 15:09:10
41
19.0850
XAMS
BLO-83603836000119279-439920171114
14-Nov-2017 15:09:10
514
19.0850
XAMS
BLO-83603836000119304-440020171114
14-Nov-2017 15:13:22
467
19.0850
XAMS
BLO-83603836000120574-442620171114
14-Nov-2017 15:17:56
467
19.0850
XAMS
BLO-83403834000118724-447220171114
14-Nov-2017 15:22:54
497
19.0700
XAMS
BLO-83403834000120305-451520171114
14-Nov-2017 15:22:54
17
19.0700
XAMS
BLO-83403834000120305-451620171114
14-Nov-2017 15:28:51
607
19.0600
XAMS
BLO-83603836000124368-459520171114
14-Nov-2017 15:30:51
149
19.0600
XAMS
BLO-83403834000123292-462820171114
14-Nov-2017 15:30:55
294
19.0600
XAMS
BLO-83403834000123292-462920171114
14-Nov-2017 15:31:29
607
19.0500
XAMS
BLO-83403834000124104-464320171114
14-Nov-2017 15:41:45
143
19.0550
XAMS
BLO-83603836000130466-478520171114
14-Nov-2017 15:41:46
441
19.0550
XAMS
BLO-83603836000130466-478220171114
14-Nov-2017 15:43:43
133
19.0500
XAMS
BLO-83403834000128914-486820171114
14-Nov-2017 15:43:44
380
19.0500
XAMS
BLO-83403834000128914-486920171114
14-Nov-2017 15:47:42
322
19.0700
XAMS
BLO-83603836000133008-492720171114
14-Nov-2017 15:49:05
177
19.0700
XAMS
BLO-83603836000133008-494320171114
14-Nov-2017 15:53:20
337
19.0700
XAMS
BLO-83603836000135152-499020171114
14-Nov-2017 15:54:19
363
19.0600
XAMS
BLO-83603836000134657-501020171114
14-Nov-2017 15:54:19
244
19.0600
XAMS
BLO-83603836000134657-501320171114
14-Nov-2017 15:54:58
316
19.0600
XAMS
BLO-83603836000136188-502620171114
14-Nov-2017 15:58:46
152
19.0600
XAMS
BLO-83603836000136188-510220171114
14-Nov-2017 16:03:01
654
19.0600
XAMS
BLO-83403834000136744-516320171114
14-Nov-2017 16:07:57
150
19.0750
XAMS
BLO-83403834000139611-521920171114
14-Nov-2017 16:07:57
135
19.0750
XAMS
BLO-83403834000139611-522020171114
14-Nov-2017 16:09:28
319
19.0750
XAMS
BLO-83403834000140181-525220171114
14-Nov-2017 16:09:28
289
19.0750
XAMS
BLO-83403834000140181-525120171114
14-Nov-2017 16:12:09
607
19.0700
XAMS
BLO-83603836000143159-526620171114
14-Nov-2017 16:14:41
468
19.0750
XAMS
BLO-83603836000144718-530720171114
14-Nov-2017 16:18:37
468
19.0650
XAMS
BLO-83603836000146830-534520171114
14-Nov-2017 16:19:24
78
19.0650
XAMS
BLO-83603836000147094-534820171114
14-Nov-2017 16:19:24
300
19.0650
XAMS
BLO-83603836000147094-534620171114
14-Nov-2017 16:19:24
89
19.0650
XAMS
BLO-83603836000147094-534720171114
14-Nov-2017 16:22:23
467
19.0650
XAMS
BLO-83603836000148307-538820171114
14-Nov-2017 16:22:23
155
19.0650
XAMS
BLO-83403834000145909-539020171114
14-Nov-2017 16:22:50
102
19.0600
XAMS
BLO-83403834000146263-539820171114
14-Nov-2017 16:23:02
365
19.0600
XAMS
BLO-83403834000146263-539920171114

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFFDFWLFWSEDF