REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

15/11/2017 17:35

RNS Number : 6367W
RELX PLC
15 November 2017
15 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1731.8204 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,833,293ordinary shares in treasury, and has 1,064,263,067 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,418,006 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,200 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.9561 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,935,548 ordinary shares in treasury, and has 947,875,655 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,731,170 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
15 November 2017
Number of ordinary shares purchased:
53,000
Volume weighted average price paid per share (p):
1731.8204
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
15-Nov-2017 08:01:00
455
1735.0000
XLON
84203842000002551-E0XcqSdoact320171115
15-Nov-2017 08:02:55
59
1737.0000
XLON
84403844000003874-E0XcqSdoafRW20171115
15-Nov-2017 08:15:05
627
1740.0000
XLON
84403844000008152-E0XcqSdoarhA20171115
15-Nov-2017 08:15:05
19
1740.0000
XLON
84403844000008152-E0XcqSdoarhE20171115
15-Nov-2017 08:15:05
274
1740.0000
XLON
84403844000008152-E0XcqSdoarhC20171115
15-Nov-2017 08:15:41
1134
1739.0000
XLON
84203842000008086-E0XcqSdoasgw20171115
15-Nov-2017 08:16:01
457
1739.0000
XLON
84203842000008592-E0XcqSdoatEF20171115
15-Nov-2017 08:18:04
457
1741.0000
XLON
84403844000009278-E0XcqSdoaw7520171115
15-Nov-2017 08:20:07
22
1741.0000
XLON
84403844000009926-E0XcqSdoaykv20171115
15-Nov-2017 08:20:07
394
1741.0000
XLON
84403844000009926-E0XcqSdoaykt20171115
15-Nov-2017 08:23:09
446
1739.0000
XLON
84403844000010904-E0XcqSdob2GY20171115
15-Nov-2017 08:25:28
415
1738.0000
XLON
84403844000011342-E0XcqSdob4at20171115
15-Nov-2017 08:28:08
415
1739.0000
XLON
84403844000012291-E0XcqSdob7mM20171115
15-Nov-2017 08:33:00
416
1740.0000
XLON
84403844000014007-E0XcqSdobCV220171115
15-Nov-2017 08:36:05
452
1739.0000
XLON
84203842000014912-E0XcqSdobEnM20171115
15-Nov-2017 08:38:47
448
1738.0000
XLON
84203842000015236-E0XcqSdobGrK20171115
15-Nov-2017 08:41:16
416
1737.0000
XLON
84403844000015832-E0XcqSdobJ5J20171115
15-Nov-2017 08:44:22
415
1737.0000
XLON
84203842000016504-E0XcqSdobLfY20171115
15-Nov-2017 08:48:01
416
1737.0000
XLON
84203842000017263-E0XcqSdobOCI20171115
15-Nov-2017 08:56:03
156
1734.0000
XLON
84203842000018843-E0XcqSdobUkT20171115
15-Nov-2017 08:56:03
259
1734.0000
XLON
84203842000018843-E0XcqSdobUkR20171115
15-Nov-2017 08:57:43
437
1734.0000
XLON
84403844000018958-E0XcqSdobVjW20171115
15-Nov-2017 09:02:13
415
1735.0000
XLON
84203842000019798-E0XcqSdobZeV20171115
15-Nov-2017 09:02:43
420
1735.0000
XLON
84203842000019982-E0XcqSdobZye20171115
15-Nov-2017 09:11:24
259
1735.0000
XLON
84403844000021546-E0XcqSdobfZ120171115
15-Nov-2017 09:11:24
157
1735.0000
XLON
84403844000021546-E0XcqSdobfZ320171115
15-Nov-2017 09:13:18
444
1735.0000
XLON
84403844000021903-E0XcqSdobgTd20171115
15-Nov-2017 09:24:14
313
1736.0000
XLON
84203842000023806-E0XcqSdoboS820171115
15-Nov-2017 09:26:04
540
1735.0000
XLON
84403844000024128-E0XcqSdobqDo20171115
15-Nov-2017 09:27:43
426
1735.0000
XLON
84203842000024615-E0XcqSdobreB20171115
15-Nov-2017 09:30:17
423
1734.0000
XLON
84203842000024941-E0XcqSdobu0P20171115
15-Nov-2017 09:35:44
144
1732.0000
XLON
84203842000025366-E0XcqSdobyop20171115
15-Nov-2017 09:36:20
297
1732.0000
XLON
84203842000025366-E0XcqSdobzbo20171115
15-Nov-2017 09:44:15
416
1734.0000
XLON
84403844000028395-E0XcqSdoc7jf20171115
15-Nov-2017 09:56:11
498
1736.0000
XLON
84403844000032115-E0XcqSdocIbH20171115
15-Nov-2017 09:58:29
581
1736.0000
XLON
84403844000032652-E0XcqSdocKXZ20171115
15-Nov-2017 09:58:29
540
1736.0000
XLON
84203842000032615-E0XcqSdocKXd20171115
15-Nov-2017 10:00:04
419
1736.0000
XLON
84403844000033256-E0XcqSdocM2j20171115
15-Nov-2017 10:09:48
454
1732.0000
XLON
84403844000034701-E0XcqSdocT8y20171115
15-Nov-2017 10:19:30
457
1732.0000
XLON
84403844000039153-E0XcqSdocaMN20171115
15-Nov-2017 10:22:43
80
1731.0000
XLON
84203842000039374-E0XcqSdocczW20171115
15-Nov-2017 10:22:43
365
1731.0000
XLON
84203842000039374-E0XcqSdocczS20171115
15-Nov-2017 10:30:00
80
1729.0000
XLON
84403844000040045-E0XcqSdocj6620171115
15-Nov-2017 10:31:24
430
1730.0000
XLON
84203842000043053-E0XcqSdockFg20171115
15-Nov-2017 10:34:04
416
1730.0000
XLON
84403844000044418-E0XcqSdocmQI20171115
15-Nov-2017 10:55:04
83
1732.0000
XLON
84203842000049521-E0XcqSdoczFz20171115
15-Nov-2017 10:55:04
166
1732.0000
XLON
84203842000049521-E0XcqSdoczG320171115
15-Nov-2017 10:55:04
250
1732.0000
XLON
84203842000049521-E0XcqSdoczG120171115
15-Nov-2017 10:56:43
498
1732.0000
XLON
84403844000049874-E0XcqSdod05v20171115
15-Nov-2017 11:01:11
225
1731.0000
XLON
84203842000049702-E0XcqSdod2gY20171115
15-Nov-2017 11:01:12
315
1731.0000
XLON
84203842000049702-E0XcqSdod2ga20171115
15-Nov-2017 11:03:50
101
1731.0000
XLON
84403844000051152-E0XcqSdod4LU20171115
15-Nov-2017 11:04:21
356
1731.0000
XLON
84403844000051152-E0XcqSdod4VF20171115
15-Nov-2017 11:08:17
397
1730.0000
XLON
84403844000049964-E0XcqSdod6As20171115
15-Nov-2017 11:09:03
19
1729.0000
XLON
84203842000050955-E0XcqSdod6gN20171115
15-Nov-2017 11:17:31
485
1729.0000
XLON
84403844000054582-E0XcqSdodBFR20171115
15-Nov-2017 11:17:31
13
1729.0000
XLON
84403844000054582-E0XcqSdodBFU20171115
15-Nov-2017 11:38:04
361
1731.0000
XLON
84203842000058383-E0XcqSdodMko20171115
15-Nov-2017 11:38:04
148
1731.0000
XLON
84203842000058383-E0XcqSdodMkm20171115
15-Nov-2017 11:38:04
31
1731.0000
XLON
84203842000058383-E0XcqSdodMkk20171115
15-Nov-2017 11:39:28
498
1731.0000
XLON
84403844000058950-E0XcqSdodNZi20171115
15-Nov-2017 11:42:38
519
1730.0000
XLON
84203842000058684-E0XcqSdodQRO20171115
15-Nov-2017 11:42:38
623
1730.0000
XLON
84403844000059468-E0XcqSdodQRW20171115
15-Nov-2017 11:42:38
62
1730.0000
XLON
84203842000058684-E0XcqSdodQRJ20171115
15-Nov-2017 11:56:11
195
1733.0000
XLON
84403844000061827-E0XcqSdodXOM20171115
15-Nov-2017 11:56:11
250
1733.0000
XLON
84403844000061827-E0XcqSdodXOK20171115
15-Nov-2017 11:59:28
457
1732.0000
XLON
84403844000062143-E0XcqSdodZQ520171115
15-Nov-2017 12:15:29
154
1734.0000
XLON
84203842000066315-E0XcqSdodilD20171115
15-Nov-2017 12:15:29
579
1734.0000
XLON
84203842000066315-E0XcqSdodilB20171115
15-Nov-2017 12:17:43
498
1733.0000
XLON
84203842000066801-E0XcqSdodkFg20171115
15-Nov-2017 12:25:51
354
1733.0000
XLON
84403844000068492-E0XcqSdodoLK20171115
15-Nov-2017 12:25:51
61
1733.0000
XLON
84403844000068492-E0XcqSdodoLR20171115
15-Nov-2017 12:25:51
540
1733.0000
XLON
84203842000067234-E0XcqSdodoLC20171115
15-Nov-2017 12:30:52
457
1732.0000
XLON
84203842000068624-E0XcqSdodqXH20171115
15-Nov-2017 12:42:02
250
1731.0000
XLON
84403844000071896-E0XcqSdoduX620171115
15-Nov-2017 12:42:02
20
1731.0000
XLON
84403844000071896-E0XcqSdoduX820171115
15-Nov-2017 12:44:59
433
1731.0000
XLON
84403844000072089-E0XcqSdodvfZ20171115
15-Nov-2017 12:51:51
47
1730.0000
XLON
84203842000074373-E0XcqSdodydg20171115
15-Nov-2017 12:51:51
410
1730.0000
XLON
84203842000074373-E0XcqSdodydi20171115
15-Nov-2017 13:03:34
426
1730.0000
XLON
84203842000075999-E0XcqSdoe4lr20171115
15-Nov-2017 13:08:32
186
1730.0000
XLON
84403844000077410-E0XcqSdoe6fV20171115
15-Nov-2017 13:08:32
292
1730.0000
XLON
84403844000077410-E0XcqSdoe6fT20171115
15-Nov-2017 13:11:47
396
1730.0000
XLON
84203842000078113-E0XcqSdoe96T20171115
15-Nov-2017 13:11:47
67
1730.0000
XLON
84203842000078113-E0XcqSdoe96R20171115
15-Nov-2017 13:21:24
260
1731.0000
XLON
84203842000080196-E0XcqSdoeEG520171115
15-Nov-2017 13:21:24
156
1731.0000
XLON
84203842000080196-E0XcqSdoeEG720171115
15-Nov-2017 13:22:43
125
1731.0000
XLON
84203842000080483-E0XcqSdoeF5y20171115
15-Nov-2017 13:22:43
291
1731.0000
XLON
84203842000080483-E0XcqSdoeF5w20171115
15-Nov-2017 13:29:04
623
1731.0000
XLON
84203842000081779-E0XcqSdoeIN320171115
15-Nov-2017 13:30:10
457
1730.0000
XLON
84403844000081672-E0XcqSdoeJEh20171115
15-Nov-2017 13:39:50
343
1730.0000
XLON
84203842000084579-E0XcqSdoeSJ220171115
15-Nov-2017 13:39:50
239
1730.0000
XLON
84203842000084579-E0XcqSdoeSIy20171115
15-Nov-2017 13:44:10
42
1730.0000
XLON
84203842000084979-E0XcqSdoeUwC20171115
15-Nov-2017 13:44:52
432
1731.0000
XLON
84203842000086176-E0XcqSdoeVGw20171115
15-Nov-2017 13:59:00
416
1733.0000
XLON
84403844000088808-E0XcqSdoecK120171115
15-Nov-2017 14:01:30
330
1733.0000
XLON
84203842000089890-E0XcqSdoee0x20171115
15-Nov-2017 14:04:23
395
1733.0000
XLON
84203842000091494-E0XcqSdoefcG20171115
15-Nov-2017 14:04:23
145
1733.0000
XLON
84203842000091494-E0XcqSdoefcE20171115
15-Nov-2017 14:06:30
355
1733.0000
XLON
84403844000093621-E0XcqSdoegjc20171115
15-Nov-2017 14:06:30
102
1733.0000
XLON
84403844000093621-E0XcqSdoegja20171115
15-Nov-2017 14:07:46
82
1733.0000
XLON
84203842000092514-E0XcqSdoehQw20171115
15-Nov-2017 14:07:46
375
1733.0000
XLON
84203842000092514-E0XcqSdoehQu20171115
15-Nov-2017 14:09:45
415
1732.0000
XLON
84203842000092808-E0XcqSdoeiHo20171115
15-Nov-2017 14:12:50
26
1730.0000
XLON
84403844000094951-E0XcqSdoejrA20171115
15-Nov-2017 14:12:50
395
1730.0000
XLON
84403844000094951-E0XcqSdoejrM20171115
15-Nov-2017 14:24:48
415
1730.0000
XLON
84203842000096825-E0XcqSdoeqPW20171115
15-Nov-2017 14:30:55
445
1730.0000
XLON
84203842000098267-E0XcqSdoeuKI20171115
15-Nov-2017 14:30:55
137
1730.0000
XLON
84203842000098267-E0XcqSdoeuKG20171115
15-Nov-2017 14:32:12
416
1730.0000
XLON
84203842000098969-E0XcqSdoevdq20171115
15-Nov-2017 14:35:21
431
1730.0000
XLON
84203842000099127-E0XcqSdoeyQf20171115
15-Nov-2017 14:41:22
457
1728.0000
XLON
84403844000102060-E0XcqSdof5QU20171115
15-Nov-2017 14:49:01
459
1728.0000
XLON
84403844000104569-E0XcqSdofDk420171115
15-Nov-2017 14:49:56
46
1728.0000
XLON
84403844000107734-E0XcqSdofElR20171115
15-Nov-2017 14:49:57
100
1728.0000
XLON
84403844000107734-E0XcqSdofEn720171115
15-Nov-2017 14:50:07
46
1728.0000
XLON
84403844000107734-E0XcqSdofEuv20171115
15-Nov-2017 14:50:07
272
1728.0000
XLON
84403844000107734-E0XcqSdofEut20171115
15-Nov-2017 14:52:56
457
1728.0000
XLON
84403844000109047-E0XcqSdofHv320171115
15-Nov-2017 14:53:03
445
1727.0000
XLON
84203842000100575-E0XcqSdofI0c20171115
15-Nov-2017 14:55:17
421
1728.0000
XLON
84203842000108411-E0XcqSdofKRj20171115
15-Nov-2017 14:56:08
272
1728.0000
XLON
84203842000108724-E0XcqSdofLI920171115
15-Nov-2017 14:56:08
185
1728.0000
XLON
84203842000108724-E0XcqSdofLI620171115
15-Nov-2017 14:58:14
197
1729.0000
XLON
84203842000109497-E0XcqSdofMyZ20171115
15-Nov-2017 14:58:14
260
1729.0000
XLON
84203842000109497-E0XcqSdofMyX20171115
15-Nov-2017 14:59:28
424
1728.0000
XLON
84203842000109837-E0XcqSdofO2O20171115
15-Nov-2017 15:04:30
439
1729.0000
XLON
84203842000111786-E0XcqSdofTM020171115
15-Nov-2017 15:07:49
440
1729.0000
XLON
84403844000114527-E0XcqSdofWnh20171115
15-Nov-2017 15:11:33
443
1729.0000
XLON
84203842000113679-E0XcqSdofbcX20171115
15-Nov-2017 15:14:07
415
1728.0000
XLON
84203842000114707-E0XcqSdofdzf20171115
15-Nov-2017 15:16:07
415
1728.0000
XLON
84403844000117481-E0XcqSdoffnH20171115
15-Nov-2017 15:22:46
442
1728.0000
XLON
84403844000119749-E0XcqSdofmC820171115
15-Nov-2017 15:27:43
540
1728.0000
XLON
84403844000121478-E0XcqSdofrDf20171115
15-Nov-2017 15:30:58
457
1727.0000
XLON
84403844000122254-E0XcqSdofugp20171115
15-Nov-2017 15:39:24
287
1727.0000
XLON
84403844000125980-E0XcqSdog40D20171115
15-Nov-2017 15:39:24
253
1727.0000
XLON
84403844000125980-E0XcqSdog40G20171115
15-Nov-2017 15:39:24
498
1727.0000
XLON
84403844000125328-E0XcqSdog40120171115
15-Nov-2017 15:43:21
457
1726.0000
XLON
84403844000127277-E0XcqSdog8Yw20171115
15-Nov-2017 15:47:47
457
1727.0000
XLON
84203842000127418-E0XcqSdogDcF20171115
15-Nov-2017 15:49:47
457
1727.0000
XLON
84203842000129106-E0XcqSdogFFu20171115
15-Nov-2017 15:53:59
498
1727.0000
XLON
84203842000130332-E0XcqSdogItT20171115
15-Nov-2017 15:54:55
204
1727.0000
XLON
84203842000131215-E0XcqSdogJZp20171115
15-Nov-2017 15:54:55
123
1727.0000
XLON
84203842000131215-E0XcqSdogJZt20171115
15-Nov-2017 15:54:55
130
1727.0000
XLON
84203842000131215-E0XcqSdogJZr20171115
15-Nov-2017 15:56:37
457
1728.0000
XLON
84403844000133785-E0XcqSdogLtu20171115
15-Nov-2017 16:00:15
219
1729.0000
XLON
84203842000133844-E0XcqSdogQnq20171115
15-Nov-2017 16:00:15
225
1729.0000
XLON
84203842000133844-E0XcqSdogQno20171115
15-Nov-2017 16:01:13
430
1729.0000
XLON
84403844000136337-E0XcqSdogSP520171115
15-Nov-2017 16:04:46
498
1728.0000
XLON
84203842000135883-E0XcqSdogXJu20171115
15-Nov-2017 16:05:41
370
1727.0000
XLON
84403844000137618-E0XcqSdogYDd20171115
15-Nov-2017 16:16:12
5
1728.0000
XLON
84203842000143776-E0XcqSdogjPR20171115
15-Nov-2017 16:16:12
368
1728.0000
XLON
84203842000143776-E0XcqSdogjPV20171115
15-Nov-2017 16:16:12
171
1728.0000
XLON
84203842000143776-E0XcqSdogjPT20171115
15-Nov-2017 16:19:51
416
1728.0000
XLON
84403844000147223-E0XcqSdognTx20171115
15-Nov-2017 16:21:04
178
1728.0000
XLON
84403844000147959-E0XcqSdogp1R20171115
15-Nov-2017 16:21:04
100
1728.0000
XLON
84403844000147959-E0XcqSdogp1P20171115
15-Nov-2017 16:21:04
220
1728.0000
XLON
84403844000147959-E0XcqSdogp1N20171115
15-Nov-2017 16:25:06
333
1729.0000
XLON
84403844000150981-E0XcqSdogtPg20171115
15-Nov-2017 16:25:06
89
1729.0000
XLON
84403844000150981-E0XcqSdogtPe20171115
15-Nov-2017 16:27:33
547
1730.0000
XLON
84403844000152863-E0XcqSdogwK720171115
15-Nov-2017 16:27:33
91
1730.0000
XLON
84403844000152863-E0XcqSdogwK920171115
15-Nov-2017 16:27:55
283
1730.0000
XLON
84203842000151426-E0XcqSdogwnW20171115
15-Nov-2017 16:27:55
21
1730.0000
XLON
84203842000151426-E0XcqSdogwnS20171115
15-Nov-2017 16:27:56
750
1730.0000
XLON
84203842000151426-E0XcqSdogwnU20171115
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
15 November 2017
Number of ordinary shares purchased:
47,200
Volume weighted average price paid per share ():
18.9561
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
15-Nov-2017 08:03:15
466
19.0300
XAMS
BLP-83603836000002348-14220171115
15-Nov-2017 08:04:27
499
19.0100
XAMS
BLP-83403834000002622-14520171115
15-Nov-2017 08:14:21
92
19.0350
XAMS
BLP-83403834000006237-30320171115
15-Nov-2017 08:14:21
154
19.0350
XAMS
BLP-83403834000006237-30120171115
15-Nov-2017 08:14:21
330
19.0350
XAMS
BLP-83403834000006237-30220171115
15-Nov-2017 08:15:15
400
19.0400
XAMS
BLP-83603836000006473-32720171115
15-Nov-2017 08:15:15
120
19.0400
XAMS
BLP-83603836000006473-32820171115
15-Nov-2017 08:18:12
513
19.0700
XAMS
BLP-83603836000007802-45020171115
15-Nov-2017 08:18:13
510
19.0600
XAMS
BLP-83603836000007727-45720171115
15-Nov-2017 08:23:21
466
19.0500
XAMS
BLP-83603836000009370-56920171115
15-Nov-2017 08:25:28
511
19.0550
XAMS
BLP-83403834000010073-62920171115
15-Nov-2017 08:25:28
2
19.0550
XAMS
BLP-83403834000010073-63020171115
15-Nov-2017 08:29:05
466
19.0550
XAMS
BLP-83403834000010481-66820171115
15-Nov-2017 08:30:36
476
19.0550
XAMS
BLP-83603836000011423-69420171115
15-Nov-2017 08:33:47
466
19.0650
XAMS
BLP-83403834000012369-74120171115
15-Nov-2017 08:38:34
480
19.0400
XAMS
BLP-83403834000013446-79720171115
15-Nov-2017 08:41:16
489
19.0300
XAMS
BLP-83403834000014169-82320171115
15-Nov-2017 08:47:16
508
19.0250
XAMS
BLP-83603836000015557-88720171115
15-Nov-2017 08:54:03
466
18.9900
XAMS
BLP-83403834000016787-96720171115
15-Nov-2017 09:02:13
499
18.9950
XAMS
BLP-83603836000018940-102720171115
15-Nov-2017 09:06:36
384
18.9850
XAMS
BLP-83403834000019045-107820171115
15-Nov-2017 09:06:36
120
18.9850
XAMS
BLP-83403834000019045-107920171115
15-Nov-2017 09:12:09
507
18.9900
XAMS
BLP-83403834000020381-113220171115
15-Nov-2017 09:17:07
477
19.0050
XAMS
BLP-83403834000022064-118920171115
15-Nov-2017 09:25:08
499
19.0100
XAMS
BLP-83603836000024151-129120171115
15-Nov-2017 09:28:02
652
19.0000
XAMS
BLP-83403834000024693-131720171115
15-Nov-2017 09:35:05
507
18.9950
XAMS
BLP-83403834000025500-135520171115
15-Nov-2017 09:36:27
466
18.9800
XAMS
BLP-83403834000027128-137020171115
15-Nov-2017 09:41:59
502
18.9600
XAMS
BLP-83403834000028570-142320171115
15-Nov-2017 09:52:07
466
18.9600
XAMS
BLP-83603836000032034-157620171115
15-Nov-2017 09:56:11
477
18.9600
XAMS
BLP-83403834000033103-162620171115
15-Nov-2017 10:02:57
507
18.9350
XAMS
BLP-83603836000034091-168320171115
15-Nov-2017 10:07:47
469
18.9350
XAMS
BLP-83403834000036328-172720171115
15-Nov-2017 10:21:47
9
18.9350
XAMS
BLP-83603836000040235-187520171115
15-Nov-2017 10:21:48
504
18.9350
XAMS
BLP-83603836000040235-187620171115
15-Nov-2017 10:25:28
467
18.9100
XAMS
BLP-83603836000040962-194020171115
15-Nov-2017 10:27:35
46
18.9150
XAMS
BLP-83603836000041606-198320171115
15-Nov-2017 10:27:58
420
18.9150
XAMS
BLP-83603836000041606-198420171115
15-Nov-2017 10:34:08
231
18.9000
XAMS
BLP-83403834000042905-203920171115
15-Nov-2017 10:34:15
270
18.9000
XAMS
BLP-83403834000042905-204020171115
15-Nov-2017 10:57:03
549
18.9050
XAMS
BLP-83603836000047225-236620171115
15-Nov-2017 11:03:33
513
18.8950
XAMS
BLP-83603836000047542-237620171115
15-Nov-2017 11:21:30
466
18.8950
XAMS
BLP-83603836000050930-255420171115
15-Nov-2017 11:21:30
93
18.8950
XAMS
BLP-83603836000050930-255520171115
15-Nov-2017 11:31:29
467
18.8900
XAMS
BLP-83403834000052576-259420171115
15-Nov-2017 11:39:28
606
18.9050
XAMS
BLP-83403834000054082-265620171115
15-Nov-2017 11:53:03
559
18.9300
XAMS
BLP-83403834000055923-276320171115
15-Nov-2017 11:57:50
322
18.9450
XAMS
BLP-83403834000056467-280720171115
15-Nov-2017 12:05:04
269
18.9450
XAMS
BLP-83603836000057347-287020171115
15-Nov-2017 12:05:04
198
18.9450
XAMS
BLP-83603836000057347-286920171115
15-Nov-2017 12:08:37
466
18.9500
XAMS
BLP-83603836000057608-289520171115
15-Nov-2017 12:11:22
466
18.9450
XAMS
BLP-83603836000057858-290320171115
15-Nov-2017 12:14:13
260
18.9400
XAMS
BLP-83403834000058422-295220171115
15-Nov-2017 12:16:32
439
18.9400
XAMS
BLP-83403834000058422-295320171115
15-Nov-2017 12:20:12
369
18.9300
XAMS
BLP-83603836000059170-298820171115
15-Nov-2017 12:20:12
144
18.9300
XAMS
BLP-83603836000059170-298920171115
15-Nov-2017 12:30:55
502
18.9350
XAMS
BLP-83603836000060466-310420171115
15-Nov-2017 12:36:16
227
18.9200
XAMS
BLP-83403834000061501-314020171115
15-Nov-2017 12:36:16
286
18.9200
XAMS
BLP-83403834000061501-313920171115
15-Nov-2017 12:51:46
470
18.9250
XAMS
BLP-83403834000064488-321320171115
15-Nov-2017 12:54:07
119
18.9350
XAMS
BLP-83403834000064934-326320171115
15-Nov-2017 12:54:07
348
18.9350
XAMS
BLP-83403834000064934-326220171115
15-Nov-2017 13:00:32
3
18.9250
XAMS
BLP-83603836000065546-331720171115
15-Nov-2017 13:01:06
463
18.9250
XAMS
BLP-83603836000065546-331820171115
15-Nov-2017 13:06:33
500
18.9150
XAMS
BLP-83603836000065978-333920171115
15-Nov-2017 13:31:41
583
18.9350
XAMS
BLP-83603836000069792-352120171115
15-Nov-2017 13:33:14
466
18.9150
XAMS
BLP-83403834000070511-353720171115
15-Nov-2017 13:37:38
652
18.9050
XAMS
BLP-83603836000070725-355620171115
15-Nov-2017 13:47:50
513
18.9250
XAMS
BLP-83403834000072770-363420171115
15-Nov-2017 13:56:02
467
18.9400
XAMS
BLP-83603836000074138-368320171115
15-Nov-2017 14:01:57
6
18.9350
XAMS
BLP-83603836000075373-371920171115
15-Nov-2017 14:01:57
486
18.9350
XAMS
BLP-83603836000075373-371820171115
15-Nov-2017 14:08:03
753
18.9300
XAMS
BLP-83403834000076912-376920171115
15-Nov-2017 14:08:03
566
18.9300
XAMS
BLP-83403834000076971-377020171115
15-Nov-2017 14:12:38
453
18.9200
XAMS
BLP-83403834000077289-381220171115
15-Nov-2017 14:12:38
60
18.9200
XAMS
BLP-83403834000077289-381120171115
15-Nov-2017 14:12:48
497
18.9150
XAMS
BLP-83603836000077369-384020171115
15-Nov-2017 14:30:36
471
18.9200
XAMS
BLP-83403834000081418-402920171115
15-Nov-2017 14:31:26
384
18.9150
XAMS
BLP-83403834000081939-404920171115
15-Nov-2017 14:31:26
82
18.9150
XAMS
BLP-83403834000081939-405020171115
15-Nov-2017 14:35:21
177
18.9200
XAMS
BLP-83403834000082505-407220171115
15-Nov-2017 14:35:21
336
18.9200
XAMS
BLP-83403834000082505-407320171115
15-Nov-2017 14:41:22
513
18.9150
XAMS
BLP-83403834000084810-419420171115
15-Nov-2017 14:41:22
551
18.9150
XAMS
BLP-83603836000084343-419520171115
15-Nov-2017 14:41:22
513
18.9150
XAMS
BLP-83603836000084292-419320171115
15-Nov-2017 14:50:41
496
18.9050
XAMS
BLP-83603836000084691-430420171115
15-Nov-2017 14:57:22
699
18.9200
XAMS
BLP-83403834000089712-439720171115
15-Nov-2017 14:58:29
466
18.9300
XAMS
BLP-83603836000089526-444020171115
15-Nov-2017 15:00:12
490
18.9200
XAMS
BLP-83403834000090364-445720171115
15-Nov-2017 15:11:30
482
18.9450
XAMS
BLP-83403834000094085-464720171115
15-Nov-2017 15:14:09
612
18.9250
XAMS
BLP-83403834000095040-467220171115
15-Nov-2017 15:17:46
484
18.9350
XAMS
BLP-83603836000095779-471020171115
15-Nov-2017 15:19:43
96
18.9250
XAMS
BLP-83603836000096061-472520171115
15-Nov-2017 15:19:47
100
18.9250
XAMS
BLP-83603836000096061-472620171115
15-Nov-2017 15:30:08
473
18.9450
XAMS
BLP-83403834000100046-482220171115
15-Nov-2017 15:31:55
652
18.9350
XAMS
BLP-83403834000100521-484120171115
15-Nov-2017 15:36:07
302
18.9500
XAMS
BLP-83603836000101786-489020171115
15-Nov-2017 15:38:51
470
18.9500
XAMS
BLP-83403834000103097-490620171115
15-Nov-2017 15:40:38
466
18.9500
XAMS
BLP-83403834000104015-492220171115
15-Nov-2017 15:43:41
652
18.9400
XAMS
BLP-83603836000103463-494620171115
15-Nov-2017 15:50:03
218
18.9450
XAMS
BLP-83603836000106663-501620171115
15-Nov-2017 15:51:46
466
18.9400
XAMS
BLP-83403834000107759-503320171115
15-Nov-2017 15:55:55
463
18.9500
XAMS
BLP-83403834000109592-505720171115
15-Nov-2017 15:55:55
193
18.9500
XAMS
BLP-83403834000109592-505620171115
15-Nov-2017 16:01:10
466
18.9700
XAMS
BLP-83603836000111549-518220171115
15-Nov-2017 16:01:33
699
18.9650
XAMS
BLP-83403834000112114-518620171115
15-Nov-2017 16:05:56
559
18.9500
XAMS
BLP-83603836000112495-523520171115
15-Nov-2017 16:10:09
330
18.9650
XAMS
BLP-83403834000116211-529720171115
15-Nov-2017 16:14:16
477
18.9600
XAMS
BLP-83403834000117461-532120171115
15-Nov-2017 16:17:39
153
18.9750
XAMS
BLP-83403834000120111-535420171115
15-Nov-2017 16:17:39
413
18.9750
XAMS
BLP-83603836000119578-535720171115
15-Nov-2017 16:17:39
197
18.9750
XAMS
BLP-83403834000120111-535620171115
15-Nov-2017 16:17:39
508
18.9750
XAMS
BLP-83403834000120111-535520171115
15-Nov-2017 16:17:39
126
18.9750
XAMS
BLP-83603836000119578-535820171115
15-Nov-2017 16:20:01
468
18.9700
XAMS
BLP-83403834000120309-537720171115
15-Nov-2017 16:23:09
190
18.9800
XAMS
BLP-83403834000123235-543520171115
15-Nov-2017 16:23:09
281
18.9800
XAMS
BLP-83403834000123235-543620171115
15-Nov-2017 16:24:28
390
18.9750
XAMS
BLP-83603836000124122-546020171115
15-Nov-2017 16:24:28
76
18.9750
XAMS
BLP-83603836000124122-546120171115
15-Nov-2017 16:27:31
61
18.9800
XAMS
BLP-83603836000125289-549020171115

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFFEFWIFWSEDF