REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

17/11/2017 17:30

RNS Number : 8958W
RELX PLC
17 November 2017
17 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1747.9342 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,938,993ordinary shares in treasury, and has 1,064,158,994 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,523,706 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.1961 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,029,748 ordinary shares in treasury, and has 947,781,878 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,825,370 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
17 November 2017
Number of ordinary shares purchased:
52,500
Volume weighted average price paid per share (p):
1747.9342
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
17-Nov-2017 08:03:02
455
1742.0000
XLON
84203842000001390-E0XeINbfdRsV20171117
17-Nov-2017 08:05:00
283
1741.0000
XLON
84403844000001873-E0XeINbfdSiO20171117
17-Nov-2017 08:05:00
172
1741.0000
XLON
84403844000001873-E0XeINbfdSiL20171117
17-Nov-2017 08:05:46
580
1740.0000
XLON
84203842000001868-E0XeINbfdTAD20171117
17-Nov-2017 08:05:51
414
1739.0000
XLON
84403844000001874-E0XeINbfdTCS20171117
17-Nov-2017 08:18:13
497
1745.0000
XLON
84203842000005383-E0XeINbfdc2x20171117
17-Nov-2017 08:21:01
142
1746.0000
XLON
84203842000005965-E0XeINbfddwu20171117
17-Nov-2017 08:22:43
263
1745.0000
XLON
84203842000006799-E0XeINbfdfNh20171117
17-Nov-2017 08:22:43
290
1745.0000
XLON
84203842000006799-E0XeINbfdfNj20171117
17-Nov-2017 08:24:38
553
1746.0000
XLON
84203842000007227-E0XeINbfdgf420171117
17-Nov-2017 08:26:11
297
1746.0000
XLON
84403844000007845-E0XeINbfdiBW20171117
17-Nov-2017 08:26:11
242
1746.0000
XLON
84403844000007845-E0XeINbfdiBT20171117
17-Nov-2017 08:28:03
454
1746.0000
XLON
84403844000008269-E0XeINbfdjTF20171117
17-Nov-2017 08:29:59
418
1746.0000
XLON
84203842000008718-E0XeINbfdkbx20171117
17-Nov-2017 08:42:40
417
1750.0000
XLON
84403844000011540-E0XeINbfdu3e20171117
17-Nov-2017 08:43:15
552
1749.0000
XLON
84403844000011940-E0XeINbfduJz20171117
17-Nov-2017 08:45:07
280
1749.0000
XLON
84203842000012149-E0XeINbfdw4E20171117
17-Nov-2017 08:45:07
176
1749.0000
XLON
84203842000012149-E0XeINbfdw4820171117
17-Nov-2017 08:49:33
422
1751.0000
XLON
84403844000013683-E0XeINbfdyrw20171117
17-Nov-2017 08:51:20
414
1751.0000
XLON
84203842000013953-E0XeINbfe00q20171117
17-Nov-2017 08:55:00
449
1750.0000
XLON
84403844000014316-E0XeINbfe2bN20171117
17-Nov-2017 09:04:54
497
1750.0000
XLON
84403844000016915-E0XeINbfeAJe20171117
17-Nov-2017 09:08:13
431
1749.0000
XLON
84403844000016350-E0XeINbfeCWx20171117
17-Nov-2017 09:09:24
450
1749.0000
XLON
84203842000017970-E0XeINbfeDh720171117
17-Nov-2017 09:10:31
115
1748.0000
XLON
84203842000017478-E0XeINbfeEK520171117
17-Nov-2017 09:17:09
414
1746.0000
XLON
84203842000018335-E0XeINbfeIgb20171117
17-Nov-2017 09:24:27
221
1744.0000
XLON
84203842000019743-E0XeINbfeOOZ20171117
17-Nov-2017 09:24:27
400
1744.0000
XLON
84203842000019743-E0XeINbfeOOW20171117
17-Nov-2017 09:33:13
191
1746.0000
XLON
84203842000023765-E0XeINbfeTj820171117
17-Nov-2017 09:47:08
455
1744.0000
XLON
84403844000026002-E0XeINbfec0n20171117
17-Nov-2017 09:47:08
533
1744.0000
XLON
84203842000026435-E0XeINbfec0x20171117
17-Nov-2017 09:50:23
198
1746.0000
XLON
84203842000027310-E0XeINbfee8s20171117
17-Nov-2017 09:51:16
414
1746.0000
XLON
84403844000027868-E0XeINbfeejc20171117
17-Nov-2017 09:53:32
580
1747.0000
XLON
84203842000027962-E0XeINbfefpi20171117
17-Nov-2017 09:54:21
455
1747.0000
XLON
84403844000028407-E0XeINbfeg8M20171117
17-Nov-2017 10:06:22
433
1745.0000
XLON
84203842000029470-E0XeINbfemkL20171117
17-Nov-2017 10:16:01
1026
1745.0000
XLON
84203842000031852-E0XeINbfeufo20171117
17-Nov-2017 10:17:53
806
1744.0000
XLON
84403844000032137-E0XeINbfewGb20171117
17-Nov-2017 10:21:35
80
1745.0000
XLON
84203842000032918-E0XeINbfezAx20171117
17-Nov-2017 10:21:35
375
1745.0000
XLON
84203842000032918-E0XeINbfezAv20171117
17-Nov-2017 10:30:37
417
1745.0000
XLON
84403844000034257-E0XeINbff3cB20171117
17-Nov-2017 10:32:32
421
1745.0000
XLON
84203842000034457-E0XeINbff4hk20171117
17-Nov-2017 10:51:08
456
1747.0000
XLON
84403844000037871-E0XeINbffEgI20171117
17-Nov-2017 10:53:01
375
1749.0000
XLON
84203842000038269-E0XeINbffH6a20171117
17-Nov-2017 10:53:13
429
1748.0000
XLON
84203842000038159-E0XeINbffHSm20171117
17-Nov-2017 10:55:41
416
1749.0000
XLON
84403844000038459-E0XeINbffK2820171117
17-Nov-2017 11:03:30
414
1749.0000
XLON
84203842000040436-E0XeINbffSW820171117
17-Nov-2017 11:07:14
23
1750.0000
XLON
84203842000041069-E0XeINbffUw320171117
17-Nov-2017 11:07:14
250
1750.0000
XLON
84203842000041069-E0XeINbffUw520171117
17-Nov-2017 11:07:14
347
1750.0000
XLON
84203842000041069-E0XeINbffUw720171117
17-Nov-2017 11:13:36
523
1749.0000
XLON
84403844000041568-E0XeINbffYmb20171117
17-Nov-2017 11:19:17
424
1749.0000
XLON
84203842000042497-E0XeINbffbTE20171117
17-Nov-2017 11:27:20
414
1751.0000
XLON
84403844000044129-E0XeINbffhJO20171117
17-Nov-2017 11:27:47
36
1751.0000
XLON
84203842000045249-E0XeINbffhYH20171117
17-Nov-2017 11:27:47
80
1751.0000
XLON
84203842000045249-E0XeINbffhYJ20171117
17-Nov-2017 11:27:47
298
1751.0000
XLON
84203842000045249-E0XeINbffhYF20171117
17-Nov-2017 11:39:23
423
1751.0000
XLON
84203842000047666-E0XeINbffoMN20171117
17-Nov-2017 11:41:03
375
1752.0000
XLON
84403844000047517-E0XeINbffpd820171117
17-Nov-2017 11:41:03
39
1752.0000
XLON
84403844000047517-E0XeINbffpdA20171117
17-Nov-2017 11:43:20
247
1752.0000
XLON
84203842000048666-E0XeINbffqd820171117
17-Nov-2017 11:43:20
250
1752.0000
XLON
84203842000048666-E0XeINbffqd620171117
17-Nov-2017 11:45:26
217
1751.0000
XLON
84403844000047826-E0XeINbffsgW20171117
17-Nov-2017 12:02:21
425
1756.0000
XLON
84403844000051621-E0XeINbfg58j20171117
17-Nov-2017 12:04:24
434
1755.0000
XLON
84203842000052574-E0XeINbfg73R20171117
17-Nov-2017 12:08:02
497
1755.0000
XLON
84203842000053327-E0XeINbfg9iQ20171117
17-Nov-2017 12:09:39
580
1754.0000
XLON
84203842000054113-E0XeINbfgAtP20171117
17-Nov-2017 12:21:08
414
1753.0000
XLON
84403844000053395-E0XeINbfgGIN20171117
17-Nov-2017 12:24:56
472
1752.0000
XLON
84203842000055827-E0XeINbfgHxR20171117
17-Nov-2017 12:43:32
497
1751.0000
XLON
84403844000058687-E0XeINbfgPtI20171117
17-Nov-2017 12:45:06
414
1751.0000
XLON
84203842000059882-E0XeINbfgQkl20171117
17-Nov-2017 12:56:29
414
1751.0000
XLON
84203842000060723-E0XeINbfgVYM20171117
17-Nov-2017 13:01:51
414
1750.0000
XLON
84203842000061247-E0XeINbfgXve20171117
17-Nov-2017 13:08:36
424
1752.0000
XLON
84203842000063193-E0XeINbfgbAX20171117
17-Nov-2017 13:11:04
455
1751.0000
XLON
84203842000063443-E0XeINbfgcNh20171117
17-Nov-2017 13:13:34
455
1751.0000
XLON
84203842000063691-E0XeINbfgdXP20171117
17-Nov-2017 13:26:22
431
1751.0000
XLON
84403844000064234-E0XeINbfgjWl20171117
17-Nov-2017 13:33:01
415
1752.0000
XLON
84203842000066374-E0XeINbfgnbK20171117
17-Nov-2017 13:39:24
546
1751.0000
XLON
84403844000066815-E0XeINbfgq3O20171117
17-Nov-2017 13:41:04
497
1751.0000
XLON
84403844000067050-E0XeINbfgqvV20171117
17-Nov-2017 13:52:32
580
1750.0000
XLON
84203842000069412-E0XeINbfgxhY20171117
17-Nov-2017 13:52:44
27
1750.0000
XLON
84203842000069754-E0XeINbfgxrl20171117
17-Nov-2017 13:55:45
36
1751.0000
XLON
84203842000070220-E0XeINbfgzCb20171117
17-Nov-2017 13:55:45
379
1751.0000
XLON
84203842000070220-E0XeINbfgzCZ20171117
17-Nov-2017 13:57:44
455
1751.0000
XLON
84203842000070482-E0XeINbfh01F20171117
17-Nov-2017 14:10:49
497
1751.0000
XLON
84403844000073003-E0XeINbfh8KG20171117
17-Nov-2017 14:11:04
450
1751.0000
XLON
84203842000073538-E0XeINbfh8lI20171117
17-Nov-2017 14:13:11
455
1750.0000
XLON
84403844000073277-E0XeINbfhA9p20171117
17-Nov-2017 14:24:25
113
1749.0000
XLON
84403844000076101-E0XeINbfhFw220171117
17-Nov-2017 14:26:23
317
1749.0000
XLON
84403844000076094-E0XeINbfhH6V20171117
17-Nov-2017 14:26:23
222
1749.0000
XLON
84403844000076094-E0XeINbfhH6Y20171117
17-Nov-2017 14:29:48
429
1750.0000
XLON
84203842000079089-E0XeINbfhIvz20171117
17-Nov-2017 14:31:07
539
1750.0000
XLON
84403844000079721-E0XeINbfhKav20171117
17-Nov-2017 14:32:59
414
1749.0000
XLON
84203842000080351-E0XeINbfhMou20171117
17-Nov-2017 14:34:59
455
1749.0000
XLON
84403844000080760-E0XeINbfhOrG20171117
17-Nov-2017 14:36:57
414
1750.0000
XLON
84203842000081969-E0XeINbfhQTc20171117
17-Nov-2017 14:37:57
414
1750.0000
XLON
84203842000082654-E0XeINbfhRDH20171117
17-Nov-2017 14:48:41
580
1749.0000
XLON
84203842000086187-E0XeINbfhbYC20171117
17-Nov-2017 14:50:15
621
1748.0000
XLON
84403844000085713-E0XeINbfhctd20171117
17-Nov-2017 14:53:00
441
1747.0000
XLON
84203842000087295-E0XeINbfhens20171117
17-Nov-2017 14:53:00
14
1747.0000
XLON
84203842000087295-E0XeINbfhenp20171117
17-Nov-2017 14:54:32
432
1747.0000
XLON
84203842000088208-E0XeINbfhft320171117
17-Nov-2017 14:55:11
415
1746.0000
XLON
84403844000087716-E0XeINbfhgJj20171117
17-Nov-2017 14:58:54
27
1747.0000
XLON
84203842000089335-E0XeINbfhjnx20171117
17-Nov-2017 14:58:54
420
1747.0000
XLON
84203842000089335-E0XeINbfhjnv20171117
17-Nov-2017 15:01:04
448
1747.0000
XLON
84403844000089550-E0XeINbfhmJD20171117
17-Nov-2017 15:03:58
441
1747.0000
XLON
84203842000090752-E0XeINbfhp2920171117
17-Nov-2017 15:06:04
428
1748.0000
XLON
84403844000090868-E0XeINbfhqRX20171117
17-Nov-2017 15:10:30
335
1748.0000
XLON
84403844000092034-E0XeINbfhthK20171117
17-Nov-2017 15:10:30
98
1748.0000
XLON
84403844000092034-E0XeINbfhthI20171117
17-Nov-2017 15:12:44
66
1748.0000
XLON
84403844000092749-E0XeINbfhvYM20171117
17-Nov-2017 15:12:44
363
1748.0000
XLON
84403844000092749-E0XeINbfhvYO20171117
17-Nov-2017 15:16:04
436
1747.0000
XLON
84203842000094071-E0XeINbfhxdi20171117
17-Nov-2017 15:19:24
414
1747.0000
XLON
84203842000094767-E0XeINbfhznj20171117
17-Nov-2017 15:23:17
419
1748.0000
XLON
84403844000095316-E0XeINbfi2sF20171117
17-Nov-2017 15:25:10
421
1748.0000
XLON
84403844000095624-E0XeINbfi4fN20171117
17-Nov-2017 15:27:44
255
1748.0000
XLON
84203842000097014-E0XeINbfi6Te20171117
17-Nov-2017 15:27:44
173
1748.0000
XLON
84203842000097014-E0XeINbfi6Tc20171117
17-Nov-2017 15:31:20
431
1746.0000
XLON
84203842000097984-E0XeINbfi9DE20171117
17-Nov-2017 15:34:44
444
1745.0000
XLON
84203842000098754-E0XeINbfiBQy20171117
17-Nov-2017 15:38:10
415
1746.0000
XLON
84403844000099266-E0XeINbfiDx720171117
17-Nov-2017 15:41:04
434
1746.0000
XLON
84203842000100670-E0XeINbfiG8920171117
17-Nov-2017 15:47:33
415
1747.0000
XLON
84403844000101392-E0XeINbfiKVn20171117
17-Nov-2017 15:48:10
414
1747.0000
XLON
84403844000102353-E0XeINbfiLDr20171117
17-Nov-2017 15:52:00
3
1746.0000
XLON
84203842000103207-E0XeINbfiNqP20171117
17-Nov-2017 15:52:00
444
1746.0000
XLON
84203842000103207-E0XeINbfiNqR20171117
17-Nov-2017 15:52:47
433
1746.0000
XLON
84403844000104159-E0XeINbfiOyJ20171117
17-Nov-2017 15:56:04
414
1746.0000
XLON
84203842000105996-E0XeINbfiRPZ20171117
17-Nov-2017 15:57:44
442
1747.0000
XLON
84403844000106397-E0XeINbfiSVE20171117
17-Nov-2017 16:04:28
425
1746.0000
XLON
84403844000107916-E0XeINbfiXeP20171117
17-Nov-2017 16:07:00
455
1745.0000
XLON
84203842000109860-E0XeINbfib8h20171117
17-Nov-2017 16:07:44
497
1745.0000
XLON
84403844000110951-E0XeINbfic3C20171117
17-Nov-2017 16:10:32
440
1744.0000
XLON
84403844000111695-E0XeINbfifci20171117
17-Nov-2017 16:11:04
186
1745.0000
XLON
84203842000112795-E0XeINbfigBv20171117
17-Nov-2017 16:11:04
210
1745.0000
XLON
84203842000112795-E0XeINbfigBx20171117
17-Nov-2017 16:21:05
432
1745.0000
XLON
84403844000117224-E0XeINbfioHq20171117
17-Nov-2017 16:23:35
497
1745.0000
XLON
84203842000118272-E0XeINbfiqUN20171117
17-Nov-2017 16:23:35
538
1745.0000
XLON
84203842000118294-E0XeINbfiqUP20171117
17-Nov-2017 16:24:35
538
1745.0000
XLON
84203842000119099-E0XeINbfirXz20171117
17-Nov-2017 16:27:06
48
1745.0000
XLON
84403844000119651-E0XeINbfiuTa20171117
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
17 November 2017
Number of ordinary shares purchased:
46,800
Volume weighted average price paid per share ():
19.1961
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
17-Nov-2017 08:01:12
469
19.2100
XAMS
BLR-83603836000001063-5920171117
17-Nov-2017 08:03:36
126
19.1950
XAMS
BLR-83603836000001230-9920171117
17-Nov-2017 08:03:36
372
19.1950
XAMS
BLR-83603836000001230-9820171117
17-Nov-2017 08:05:46
508
19.1850
XAMS
BLR-83603836000001361-10820171117
17-Nov-2017 08:16:10
469
19.2100
XAMS
BLR-83603836000003604-32820171117
17-Nov-2017 08:18:51
704
19.2000
XAMS
BLR-83403834000003804-47620171117
17-Nov-2017 08:21:07
501
19.2000
XAMS
BLR-83403834000004424-52920171117
17-Nov-2017 08:28:08
469
19.2200
XAMS
BLR-83603836000005608-62920171117
17-Nov-2017 08:34:20
115
19.2250
XAMS
BLR-83603836000006646-69720171117
17-Nov-2017 08:34:20
213
19.2250
XAMS
BLR-83603836000006646-69820171117
17-Nov-2017 08:34:20
163
19.2250
XAMS
BLR-83603836000006646-69620171117
17-Nov-2017 08:39:51
470
19.2500
XAMS
BLR-83603836000007821-80220171117
17-Nov-2017 08:43:15
512
19.2450
XAMS
BLR-83603836000008122-83620171117
17-Nov-2017 08:52:41
502
19.2700
XAMS
BLR-83603836000009813-95620171117
17-Nov-2017 08:56:00
474
19.2600
XAMS
BLR-83603836000010283-96920171117
17-Nov-2017 09:01:58
126
19.2450
XAMS
BLR-83603836000011344-117020171117
17-Nov-2017 09:02:45
292
19.2450
XAMS
BLR-83603836000011344-119620171117
17-Nov-2017 09:02:47
72
19.2450
XAMS
BLR-83603836000011344-119720171117
17-Nov-2017 09:08:01
228
19.2400
XAMS
BLR-83603836000012588-130120171117
17-Nov-2017 09:08:01
262
19.2400
XAMS
BLR-83603836000012588-130220171117
17-Nov-2017 09:15:19
416
19.2150
XAMS
BLR-83603836000013733-144220171117
17-Nov-2017 09:15:19
100
19.2150
XAMS
BLR-83603836000013733-144120171117
17-Nov-2017 09:20:20
259
19.2000
XAMS
BLR-83603836000014602-150720171117
17-Nov-2017 09:20:20
210
19.2000
XAMS
BLR-83603836000014602-150620171117
17-Nov-2017 09:42:06
699
19.1950
XAMS
BLR-83603836000017930-171320171117
17-Nov-2017 09:47:24
469
19.1900
XAMS
BLR-83603836000018335-178920171117
17-Nov-2017 09:55:04
79
19.2150
XAMS
BLR-83403834000021668-193920171117
17-Nov-2017 09:55:04
400
19.2150
XAMS
BLR-83403834000021668-193820171117
17-Nov-2017 09:57:15
657
19.2050
XAMS
BLR-83403834000022113-194420171117
17-Nov-2017 10:17:34
495
19.1950
XAMS
BLR-83603836000025259-204020171117
17-Nov-2017 10:25:28
470
19.1950
XAMS
BLR-83403834000028002-208220171117
17-Nov-2017 10:25:28
469
19.1950
XAMS
BLR-83603836000027625-208120171117
17-Nov-2017 10:30:35
495
19.1950
XAMS
BLR-83403834000028328-211420171117
17-Nov-2017 10:32:38
389
19.1900
XAMS
BLR-83403834000029038-212920171117
17-Nov-2017 10:38:28
127
19.2000
XAMS
BLR-83403834000029534-215720171117
17-Nov-2017 10:41:11
565
19.1950
XAMS
BLR-83603836000029575-216120171117
17-Nov-2017 10:49:15
497
19.2050
XAMS
BLR-83603836000030672-221020171117
17-Nov-2017 10:56:22
278
19.2250
XAMS
BLR-83603836000032604-230920171117
17-Nov-2017 10:56:22
150
19.2250
XAMS
BLR-83603836000032604-230820171117
17-Nov-2017 10:57:53
472
19.2200
XAMS
BLR-83403834000033458-231920171117
17-Nov-2017 11:04:03
385
19.2050
XAMS
BLR-83603836000033887-238120171117
17-Nov-2017 11:09:15
470
19.2100
XAMS
BLR-83603836000034428-238820171117
17-Nov-2017 11:16:02
89
19.2050
XAMS
BLR-83403834000036022-241520171117
17-Nov-2017 11:16:02
261
19.2050
XAMS
BLR-83403834000036022-241420171117
17-Nov-2017 11:16:02
161
19.2050
XAMS
BLR-83403834000036022-241320171117
17-Nov-2017 11:20:41
657
19.2100
XAMS
BLR-83403834000036593-243420171117
17-Nov-2017 11:27:20
610
19.2000
XAMS
BLR-83603836000035511-246220171117
17-Nov-2017 11:37:04
514
19.2050
XAMS
BLR-83603836000037740-252620171117
17-Nov-2017 11:37:04
72
19.2050
XAMS
BLR-83603836000037740-252720171117
17-Nov-2017 11:52:09
164
19.2200
XAMS
BLR-83603836000039865-259320171117
17-Nov-2017 11:52:09
352
19.2200
XAMS
BLR-83603836000039865-259420171117
17-Nov-2017 12:03:00
256
19.2600
XAMS
BLR-83403834000041899-270620171117
17-Nov-2017 12:03:00
401
19.2600
XAMS
BLR-83403834000041899-270520171117
17-Nov-2017 12:08:55
257
19.2550
XAMS
BLR-83403834000042511-275520171117
17-Nov-2017 12:08:55
400
19.2550
XAMS
BLR-83403834000042511-275420171117
17-Nov-2017 12:20:09
189
19.2450
XAMS
BLR-83603836000041942-278920171117
17-Nov-2017 12:21:08
327
19.2450
XAMS
BLR-83603836000041942-279020171117
17-Nov-2017 12:21:14
555
19.2400
XAMS
BLR-83403834000043356-279220171117
17-Nov-2017 12:24:56
141
19.2300
XAMS
BLR-83603836000043734-282120171117
17-Nov-2017 12:24:56
64
19.2300
XAMS
BLR-83603836000043734-282320171117
17-Nov-2017 12:24:56
405
19.2300
XAMS
BLR-83603836000043734-282220171117
17-Nov-2017 12:37:19
470
19.2300
XAMS
BLR-83403834000045435-286820171117
17-Nov-2017 12:50:48
378
19.2150
XAMS
BLR-83403834000046761-291520171117
17-Nov-2017 12:52:56
91
19.2150
XAMS
BLR-83403834000046761-291620171117
17-Nov-2017 12:57:31
284
19.2150
XAMS
BLR-83403834000047502-293920171117
17-Nov-2017 12:58:06
232
19.2150
XAMS
BLR-83403834000047502-294020171117
17-Nov-2017 13:01:42
470
19.2150
XAMS
BLR-83603836000047164-294920171117
17-Nov-2017 13:23:55
175
19.2050
XAMS
BLR-83603836000047787-301920171117
17-Nov-2017 13:28:43
494
19.2100
XAMS
BLR-83403834000050821-303920171117
17-Nov-2017 13:36:09
110
19.2200
XAMS
BLR-83603836000051221-307020171117
17-Nov-2017 13:36:09
400
19.2200
XAMS
BLR-83603836000051221-306920171117
17-Nov-2017 13:40:09
469
19.2150
XAMS
BLR-83403834000052444-309520171117
17-Nov-2017 13:49:47
161
19.2200
XAMS
BLR-83403834000054010-314520171117
17-Nov-2017 13:49:47
331
19.2200
XAMS
BLR-83403834000054010-314620171117
17-Nov-2017 13:55:01
516
19.2000
XAMS
BLR-83403834000054257-316220171117
17-Nov-2017 13:55:01
25
19.1950
XAMS
BLR-83603836000053573-319120171117
17-Nov-2017 13:55:01
251
19.1950
XAMS
BLR-83603836000053573-319020171117
17-Nov-2017 13:55:01
263
19.1950
XAMS
BLR-83603836000053573-318920171117
17-Nov-2017 13:55:01
71
19.1950
XAMS
BLR-83603836000053573-318820171117
17-Nov-2017 13:59:41
516
19.2000
XAMS
BLR-83603836000054283-321820171117
17-Nov-2017 14:06:04
488
19.2000
XAMS
BLR-83403834000055846-326220171117
17-Nov-2017 14:12:55
169
19.1950
XAMS
BLR-83403834000056363-337120171117
17-Nov-2017 14:12:55
245
19.1950
XAMS
BLR-83403834000056363-337020171117
17-Nov-2017 14:12:55
67
19.1950
XAMS
BLR-83403834000056363-336920171117
17-Nov-2017 14:23:50
497
19.2000
XAMS
BLR-83603836000058382-344520171117
17-Nov-2017 14:27:09
485
19.1950
XAMS
BLR-83403834000059942-348220171117
17-Nov-2017 14:29:59
538
19.1750
XAMS
BLR-83603836000059655-351320171117
17-Nov-2017 14:29:59
524
19.1800
XAMS
BLR-83603836000059432-350520171117
17-Nov-2017 14:32:59
506
19.1500
XAMS
BLR-83603836000060599-372020171117
17-Nov-2017 14:32:59
516
19.1550
XAMS
BLR-83403834000060838-370520171117
17-Nov-2017 14:37:57
485
19.1700
XAMS
BLR-83403834000062009-393620171117
17-Nov-2017 14:39:58
328
19.1600
XAMS
BLR-83603836000062252-401120171117
17-Nov-2017 14:39:59
168
19.1600
XAMS
BLR-83603836000062252-401220171117
17-Nov-2017 14:42:57
470
19.1550
XAMS
BLR-83403834000063754-411420171117
17-Nov-2017 14:44:59
180
19.1500
XAMS
BLR-83603836000063572-415420171117
17-Nov-2017 14:44:59
336
19.1500
XAMS
BLR-83603836000063572-415520171117
17-Nov-2017 14:48:57
221
19.1600
XAMS
BLR-83603836000064535-435620171117
17-Nov-2017 14:48:57
295
19.1600
XAMS
BLR-83603836000064535-435520171117
17-Nov-2017 14:50:39
267
19.1550
XAMS
BLR-83403834000065635-443520171117
17-Nov-2017 14:50:39
216
19.1550
XAMS
BLR-83403834000065635-443420171117
17-Nov-2017 14:51:58
484
19.1500
XAMS
BLR-83403834000066032-448520171117
17-Nov-2017 14:54:59
74
19.1450
XAMS
BLR-83403834000066701-460020171117
17-Nov-2017 14:54:59
419
19.1450
XAMS
BLR-83403834000066701-459920171117
17-Nov-2017 15:06:16
72
19.1800
XAMS
BLR-83403834000069101-483220171117
17-Nov-2017 15:06:16
397
19.1800
XAMS
BLR-83403834000069101-483320171117
17-Nov-2017 15:12:55
470
19.1950
XAMS
BLR-83403834000070767-488620171117
17-Nov-2017 15:12:55
709
19.1950
XAMS
BLR-83603836000070134-488120171117
17-Nov-2017 15:13:01
75
19.1900
XAMS
BLR-83403834000070789-488920171117
17-Nov-2017 15:13:01
202
19.1900
XAMS
BLR-83403834000070789-488720171117
17-Nov-2017 15:13:01
239
19.1900
XAMS
BLR-83403834000070789-488820171117
17-Nov-2017 15:16:58
469
19.1800
XAMS
BLR-83403834000071446-489520171117
17-Nov-2017 15:21:49
489
19.1850
XAMS
BLR-83403834000072603-493320171117
17-Nov-2017 15:27:52
509
19.1900
XAMS
BLR-83603836000073097-500820171117
17-Nov-2017 15:29:59
512
19.1850
XAMS
BLR-83403834000074285-502620171117
17-Nov-2017 15:36:57
488
19.1700
XAMS
BLR-83403834000075174-513120171117
17-Nov-2017 15:39:45
479
19.1600
XAMS
BLR-83403834000076343-521420171117
17-Nov-2017 15:47:33
486
19.1650
XAMS
BLR-83403834000077594-528720171117
17-Nov-2017 15:52:12
484
19.1550
XAMS
BLR-83403834000078223-531320171117
17-Nov-2017 15:58:35
21
19.1600
XAMS
BLR-83403834000080936-541820171117
17-Nov-2017 16:01:17
75
19.1700
XAMS
BLR-83403834000081736-544220171117
17-Nov-2017 16:06:02
100
19.1650
XAMS
BLR-83403834000083500-552320171117
17-Nov-2017 16:06:02
261
19.1650
XAMS
BLR-83403834000083500-552420171117
17-Nov-2017 16:06:02
296
19.1650
XAMS
BLR-83403834000083500-552520171117
17-Nov-2017 16:08:01
40
19.1600
XAMS
BLR-83603836000082866-553720171117
17-Nov-2017 16:08:11
232
19.1600
XAMS
BLR-83603836000082866-554020171117
17-Nov-2017 16:08:14
6
19.1600
XAMS
BLR-83603836000082866-554420171117
17-Nov-2017 16:08:17
21
19.1600
XAMS
BLR-83603836000082866-555120171117
17-Nov-2017 16:08:17
157
19.1600
XAMS
BLR-83603836000082866-555020171117
17-Nov-2017 16:08:17
248
19.1600
XAMS
BLR-83603836000082866-554720171117
17-Nov-2017 16:08:26
455
19.1550
XAMS
BLR-83603836000083335-555720171117
17-Nov-2017 16:09:34
302
19.1550
XAMS
BLR-83603836000083335-557720171117
17-Nov-2017 16:10:29
702
19.1500
XAMS
BLR-83403834000084036-558420171117
17-Nov-2017 16:23:35
756
19.1600
XAMS
BLR-83603836000088703-576720171117
17-Nov-2017 16:23:35
387
19.1600
XAMS
BLR-83603836000089004-577820171117
17-Nov-2017 16:23:35
487
19.1600
XAMS
BLR-83403834000089601-577920171117
17-Nov-2017 16:23:35
131
19.1600
XAMS
BLR-83403834000089518-577420171117
17-Nov-2017 16:23:35
322
19.1600
XAMS
BLR-83603836000089004-577720171117
17-Nov-2017 16:25:59
94
19.1650
XAMS
BLR-83603836000089867-581720171117
17-Nov-2017 16:26:02
160
19.1600
XAMS
BLR-83603836000089912-582420171117
17-Nov-2017 16:26:02
309
19.1600
XAMS
BLR-83603836000089912-582520171117

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFFLFWWFWSEEF