REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

20/11/2017 17:30

RNS Number : 0278X
RELX PLC
20 November 2017
20 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,624 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1759.5533 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,991,617ordinary shares in treasury, and has 1,064,106,370 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,576,330 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,924 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.4127 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,076,672 ordinary shares in treasury, and has 947,734,954 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,872,294 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
20 November 2017
Number of ordinary shares purchased:
52,624
Volume weighted average price paid per share (p):
1759.5533
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
20-Nov-2017 08:00:19
612
1745.0000
XLON
84203842000000561-E0XgU2RrxTmr20171120
20-Nov-2017 08:14:14
157
1751.0000
XLON
84403844000006137-E0XgU2RrxcH620171120
20-Nov-2017 08:14:14
7
1751.0000
XLON
84403844000006137-E0XgU2RrxcH820171120
20-Nov-2017 08:14:14
281
1751.0000
XLON
84403844000006137-E0XgU2RrxcH420171120
20-Nov-2017 08:15:19
38
1750.0000
XLON
84203842000006707-E0XgU2RrxcyB20171120
20-Nov-2017 08:15:19
159
1750.0000
XLON
84203842000006707-E0XgU2Rrxcy920171120
20-Nov-2017 08:15:19
154
1750.0000
XLON
84203842000006707-E0XgU2Rrxcy520171120
20-Nov-2017 08:15:19
155
1750.0000
XLON
84203842000006707-E0XgU2Rrxcy720171120
20-Nov-2017 08:16:59
226
1751.0000
XLON
84403844000007351-E0XgU2RrxeUA20171120
20-Nov-2017 08:16:59
286
1751.0000
XLON
84403844000007351-E0XgU2RrxeUC20171120
20-Nov-2017 08:17:08
450
1750.0000
XLON
84403844000006899-E0XgU2RrxeeG20171120
20-Nov-2017 08:18:39
500
1750.0000
XLON
84203842000007840-E0XgU2Rrxfhn20171120
20-Nov-2017 08:18:39
122
1750.0000
XLON
84203842000007840-E0XgU2Rrxfhp20171120
20-Nov-2017 08:21:14
409
1750.0000
XLON
84403844000008112-E0XgU2RrxhKA20171120
20-Nov-2017 08:21:59
416
1750.0000
XLON
84203842000008389-E0XgU2Rrxhi820171120
20-Nov-2017 08:24:04
432
1751.0000
XLON
84403844000008837-E0XgU2RrxjRP20171120
20-Nov-2017 08:32:03
430
1752.0000
XLON
84203842000010524-E0XgU2RrxoTi20171120
20-Nov-2017 08:34:51
571
1753.0000
XLON
84403844000011032-E0XgU2Rrxq8A20171120
20-Nov-2017 08:35:20
138
1753.0000
XLON
84403844000011181-E0XgU2RrxqNM20171120
20-Nov-2017 08:37:00
208
1752.0000
XLON
84403844000011508-E0XgU2RrxrIj20171120
20-Nov-2017 08:37:00
200
1752.0000
XLON
84403844000011508-E0XgU2RrxrIh20171120
20-Nov-2017 08:38:41
426
1752.0000
XLON
84203842000011859-E0XgU2RrxsRW20171120
20-Nov-2017 08:41:05
419
1755.0000
XLON
84403844000012395-E0XgU2Rrxu0q20171120
20-Nov-2017 08:47:40
408
1757.0000
XLON
84203842000014142-E0XgU2RrxzYC20171120
20-Nov-2017 08:49:04
439
1758.0000
XLON
84203842000014478-E0XgU2Rry0Io20171120
20-Nov-2017 08:52:56
428
1758.0000
XLON
84403844000015082-E0XgU2Rry22O20171120
20-Nov-2017 08:56:58
446
1758.0000
XLON
84403844000015636-E0XgU2Rry4gG20171120
20-Nov-2017 08:58:55
437
1758.0000
XLON
84403844000016235-E0XgU2Rry5rU20171120
20-Nov-2017 09:13:31
449
1758.0000
XLON
84403844000018435-E0XgU2RryDne20171120
20-Nov-2017 09:14:39
500
1758.0000
XLON
84203842000019036-E0XgU2RryEJV20171120
20-Nov-2017 09:17:01
490
1759.0000
XLON
84403844000019836-E0XgU2RryGwM20171120
20-Nov-2017 09:19:18
116
1760.0000
XLON
84403844000020291-E0XgU2RryINN20171120
20-Nov-2017 09:19:18
306
1760.0000
XLON
84403844000020291-E0XgU2RryINL20171120
20-Nov-2017 09:27:51
426
1759.0000
XLON
84203842000021717-E0XgU2RryMoD20171120
20-Nov-2017 09:30:05
449
1759.0000
XLON
84203842000021925-E0XgU2RryNiD20171120
20-Nov-2017 09:31:05
439
1760.0000
XLON
84203842000022318-E0XgU2RryO6s20171120
20-Nov-2017 09:35:52
426
1758.0000
XLON
84403844000022989-E0XgU2RryQHD20171120
20-Nov-2017 09:41:18
414
1756.0000
XLON
84203842000023734-E0XgU2RrySt720171120
20-Nov-2017 09:55:28
328
1755.0000
XLON
84403844000026036-E0XgU2RryZLw20171120
20-Nov-2017 09:55:28
121
1755.0000
XLON
84403844000026036-E0XgU2RryZLt20171120
20-Nov-2017 10:02:02
530
1757.0000
XLON
84403844000028405-E0XgU2RryclD20171120
20-Nov-2017 10:09:58
449
1758.0000
XLON
84403844000029728-E0XgU2RrygO520171120
20-Nov-2017 10:10:22
364
1758.0000
XLON
84403844000029881-E0XgU2Rrygkf20171120
20-Nov-2017 10:10:22
13
1758.0000
XLON
84403844000029881-E0XgU2Rrygkd20171120
20-Nov-2017 10:12:04
409
1757.0000
XLON
84403844000030226-E0XgU2RryhfV20171120
20-Nov-2017 10:22:02
438
1759.0000
XLON
84403844000031844-E0XgU2Rrymb920171120
20-Nov-2017 10:28:42
184
1760.0000
XLON
84403844000032895-E0XgU2Rryq8h20171120
20-Nov-2017 10:28:42
35
1760.0000
XLON
84403844000032895-E0XgU2Rryq8l20171120
20-Nov-2017 10:28:42
230
1760.0000
XLON
84403844000032895-E0XgU2Rryq8j20171120
20-Nov-2017 10:30:35
417
1760.0000
XLON
84203842000033066-E0XgU2RryrDb20171120
20-Nov-2017 10:30:35
408
1760.0000
XLON
84403844000033243-E0XgU2RryrDV20171120
20-Nov-2017 10:41:19
375
1761.0000
XLON
84403844000035139-E0XgU2RryxFk20171120
20-Nov-2017 10:41:19
62
1761.0000
XLON
84403844000035139-E0XgU2RryxFm20171120
20-Nov-2017 10:48:32
408
1759.0000
XLON
84203842000033322-E0XgU2Rrz0gj20171120
20-Nov-2017 10:51:13
452
1760.0000
XLON
84203842000036273-E0XgU2Rrz1kD20171120
20-Nov-2017 10:51:13
118
1760.0000
XLON
84203842000036273-E0XgU2Rrz1kF20171120
20-Nov-2017 10:52:13
449
1759.0000
XLON
84403844000036448-E0XgU2Rrz26z20171120
20-Nov-2017 11:00:27
440
1758.0000
XLON
84403844000037027-E0XgU2Rrz5wW20171120
20-Nov-2017 11:18:56
408
1759.0000
XLON
84403844000041170-E0XgU2RrzDWM20171120
20-Nov-2017 11:21:12
449
1758.0000
XLON
84403844000041416-E0XgU2RrzEri20171120
20-Nov-2017 11:23:15
129
1760.0000
XLON
84203842000041861-E0XgU2RrzGds20171120
20-Nov-2017 11:25:00
257
1759.0000
XLON
84203842000042068-E0XgU2RrzHxy20171120
20-Nov-2017 11:25:00
184
1759.0000
XLON
84203842000042068-E0XgU2RrzHxo20171120
20-Nov-2017 11:34:31
409
1759.0000
XLON
84403844000043776-E0XgU2RrzLFk20171120
20-Nov-2017 11:38:07
469
1759.0000
XLON
84203842000044217-E0XgU2RrzMhz20171120
20-Nov-2017 11:38:07
125
1759.0000
XLON
84203842000044217-E0XgU2RrzMiA20171120
20-Nov-2017 11:38:30
18
1759.0000
XLON
84203842000044217-E0XgU2RrzMn820171120
20-Nov-2017 11:40:09
299
1758.0000
XLON
84403844000044571-E0XgU2RrzNU220171120
20-Nov-2017 11:40:09
113
1758.0000
XLON
84403844000044571-E0XgU2RrzNTr20171120
20-Nov-2017 11:48:05
417
1758.0000
XLON
84403844000045304-E0XgU2RrzQQh20171120
20-Nov-2017 11:58:34
202
1759.0000
XLON
84403844000047969-E0XgU2RrzUtX20171120
20-Nov-2017 12:03:42
419
1759.0000
XLON
84403844000049624-E0XgU2RrzZtZ20171120
20-Nov-2017 12:11:30
286
1761.0000
XLON
84403844000050879-E0XgU2RrzdkW20171120
20-Nov-2017 12:11:30
204
1761.0000
XLON
84403844000050879-E0XgU2RrzdkY20171120
20-Nov-2017 12:17:10
473
1762.0000
XLON
84403844000051905-E0XgU2RrzfgV20171120
20-Nov-2017 12:19:38
220
1762.0000
XLON
84403844000052172-E0XgU2RrzgiI20171120
20-Nov-2017 12:27:11
571
1761.0000
XLON
84203842000052941-E0XgU2RrzjQM20171120
20-Nov-2017 12:33:52
251
1762.0000
XLON
84403844000054755-E0XgU2Rrzm4W20171120
20-Nov-2017 12:33:52
158
1762.0000
XLON
84403844000054755-E0XgU2Rrzm4Y20171120
20-Nov-2017 12:46:05
530
1763.0000
XLON
84403844000056552-E0XgU2RrzqQI20171120
20-Nov-2017 12:50:22
490
1763.0000
XLON
84403844000057742-E0XgU2Rrzs9F20171120
20-Nov-2017 13:01:23
531
1763.0000
XLON
84403844000059904-E0XgU2Rrzw5420171120
20-Nov-2017 13:02:56
408
1764.0000
XLON
84403844000060651-E0XgU2Rrzwv620171120
20-Nov-2017 13:05:25
409
1764.0000
XLON
84403844000061334-E0XgU2Rrzy6220171120
20-Nov-2017 13:07:02
128
1764.0000
XLON
84403844000061685-E0XgU2RrzyWL20171120
20-Nov-2017 13:09:06
612
1763.0000
XLON
84203842000062229-E0XgU2RrzzSu20171120
20-Nov-2017 13:25:41
146
1763.0000
XLON
84203842000065855-E0XgU2Rs04dh20171120
20-Nov-2017 13:25:41
263
1763.0000
XLON
84203842000065855-E0XgU2Rs04df20171120
20-Nov-2017 13:27:42
408
1762.0000
XLON
84403844000064618-E0XgU2Rs05IZ20171120
20-Nov-2017 13:31:08
490
1761.0000
XLON
84203842000065856-E0XgU2Rs06qR20171120
20-Nov-2017 13:32:02
224
1761.0000
XLON
84403844000067148-E0XgU2Rs07JG20171120
20-Nov-2017 13:32:02
225
1761.0000
XLON
84403844000067148-E0XgU2Rs07JI20171120
20-Nov-2017 13:42:02
171
1762.0000
XLON
84403844000068974-E0XgU2Rs0CfL20171120
20-Nov-2017 13:42:02
237
1762.0000
XLON
84403844000068974-E0XgU2Rs0CfN20171120
20-Nov-2017 13:48:26
309
1762.0000
XLON
84403844000069854-E0XgU2Rs0FIP20171120
20-Nov-2017 13:48:26
175
1762.0000
XLON
84403844000069854-E0XgU2Rs0FIN20171120
20-Nov-2017 14:00:22
682
1761.0000
XLON
84203842000072412-E0XgU2Rs0Ko120171120
20-Nov-2017 14:00:24
422
1761.0000
XLON
84403844000071820-E0XgU2Rs0Knb20171120
20-Nov-2017 14:02:55
531
1761.0000
XLON
84203842000072457-E0XgU2Rs0MPF20171120
20-Nov-2017 14:19:44
449
1760.0000
XLON
84403844000072539-E0XgU2Rs0TEZ20171120
20-Nov-2017 14:24:38
438
1760.0000
XLON
84203842000078541-E0XgU2Rs0W0V20171120
20-Nov-2017 14:24:38
196
1760.0000
XLON
84203842000078541-E0XgU2Rs0W0X20171120
20-Nov-2017 14:24:38
217
1760.0000
XLON
84203842000078541-E0XgU2Rs0W0Z20171120
20-Nov-2017 14:29:54
542
1759.0000
XLON
84403844000077439-E0XgU2Rs0Y5d20171120
20-Nov-2017 14:30:23
56
1759.0000
XLON
84403844000080011-E0XgU2Rs0Ym820171120
20-Nov-2017 14:30:24
47
1759.0000
XLON
84403844000080011-E0XgU2Rs0Ym620171120
20-Nov-2017 14:30:25
387
1759.0000
XLON
84403844000080011-E0XgU2Rs0YmA20171120
20-Nov-2017 14:34:38
301
1761.0000
XLON
84403844000081365-E0XgU2Rs0cNi20171120
20-Nov-2017 14:34:54
100
1760.0000
XLON
84203842000080558-E0XgU2Rs0cac20171120
20-Nov-2017 14:35:25
445
1761.0000
XLON
84403844000081778-E0XgU2Rs0dTx20171120
20-Nov-2017 14:39:03
445
1760.0000
XLON
84403844000082939-E0XgU2Rs0gQQ20171120
20-Nov-2017 14:40:41
425
1759.0000
XLON
84403844000083505-E0XgU2Rs0hz020171120
20-Nov-2017 14:43:09
408
1760.0000
XLON
84203842000084418-E0XgU2Rs0jcW20171120
20-Nov-2017 14:44:26
438
1760.0000
XLON
84203842000084667-E0XgU2Rs0kbN20171120
20-Nov-2017 14:46:20
408
1760.0000
XLON
84403844000085263-E0XgU2Rs0lw720171120
20-Nov-2017 14:54:14
431
1761.0000
XLON
84203842000087062-E0XgU2Rs0rzm20171120
20-Nov-2017 14:57:48
308
1761.0000
XLON
84403844000089659-E0XgU2Rs0uEp20171120
20-Nov-2017 14:59:29
408
1761.0000
XLON
84203842000090262-E0XgU2Rs0vvy20171120
20-Nov-2017 15:00:45
133
1761.0000
XLON
84403844000091004-E0XgU2Rs0wyh20171120
20-Nov-2017 15:00:45
290
1761.0000
XLON
84403844000091004-E0XgU2Rs0wyf20171120
20-Nov-2017 15:02:02
490
1761.0000
XLON
84403844000091373-E0XgU2Rs0xga20171120
20-Nov-2017 15:09:06
483
1762.0000
XLON
84203842000093814-E0XgU2Rs13pu20171120
20-Nov-2017 15:10:31
446
1763.0000
XLON
84203842000094306-E0XgU2Rs150C20171120
20-Nov-2017 15:17:21
449
1764.0000
XLON
84203842000096371-E0XgU2Rs1ABF20171120
20-Nov-2017 15:30:30
449
1764.0000
XLON
84403844000099328-E0XgU2Rs1Kv220171120
20-Nov-2017 15:30:30
408
1764.0000
XLON
84403844000099248-E0XgU2Rs1Kv020171120
20-Nov-2017 15:32:31
500
1764.0000
XLON
84403844000100486-E0XgU2Rs1MTh20171120
20-Nov-2017 15:32:31
30
1764.0000
XLON
84403844000100486-E0XgU2Rs1MTj20171120
20-Nov-2017 15:35:16
20
1764.0000
XLON
84403844000101399-E0XgU2Rs1OxD20171120
20-Nov-2017 15:35:17
500
1764.0000
XLON
84403844000101399-E0XgU2Rs1OxB20171120
20-Nov-2017 15:35:22
409
1764.0000
XLON
84203842000101892-E0XgU2Rs1P2I20171120
20-Nov-2017 15:37:58
273
1764.0000
XLON
84203842000102458-E0XgU2Rs1RWH20171120
20-Nov-2017 15:37:58
217
1764.0000
XLON
84203842000102458-E0XgU2Rs1RWK20171120
20-Nov-2017 15:38:42
449
1764.0000
XLON
84403844000102458-E0XgU2Rs1SU920171120
20-Nov-2017 15:40:22
408
1764.0000
XLON
84203842000103409-E0XgU2Rs1U0c20171120
20-Nov-2017 15:43:19
99
1764.0000
XLON
84403844000103538-E0XgU2Rs1VUC20171120
20-Nov-2017 15:43:19
343
1764.0000
XLON
84403844000103538-E0XgU2Rs1VUA20171120
20-Nov-2017 15:43:45
409
1764.0000
XLON
84203842000104502-E0XgU2Rs1VwI20171120
20-Nov-2017 15:47:56
443
1763.0000
XLON
84203842000105554-E0XgU2Rs1YaT20171120
20-Nov-2017 15:52:38
427
1762.0000
XLON
84203842000106484-E0XgU2Rs1dVX20171120
20-Nov-2017 15:55:25
305
1762.0000
XLON
84403844000107221-E0XgU2Rs1gXD20171120
20-Nov-2017 15:55:26
144
1762.0000
XLON
84403844000107221-E0XgU2Rs1gXB20171120
20-Nov-2017 16:08:42
530
1762.0000
XLON
84403844000112148-E0XgU2Rs1soW20171120
20-Nov-2017 16:08:55
460
1762.0000
XLON
84203842000113056-E0XgU2Rs1sxD20171120
20-Nov-2017 16:08:55
30
1762.0000
XLON
84203842000113056-E0XgU2Rs1sxF20171120
20-Nov-2017 16:11:06
408
1762.0000
XLON
84203842000113686-E0XgU2Rs1uRk20171120
20-Nov-2017 16:14:01
449
1763.0000
XLON
84203842000114873-E0XgU2Rs1whT20171120
20-Nov-2017 16:16:01
388
1763.0000
XLON
84403844000115629-E0XgU2Rs1xxs20171120
20-Nov-2017 16:17:06
168
1763.0000
XLON
84403844000115959-E0XgU2Rs1yW320171120
20-Nov-2017 16:17:06
362
1763.0000
XLON
84403844000115959-E0XgU2Rs1yW120171120
20-Nov-2017 16:22:04
167
1764.0000
XLON
84203842000118486-E0XgU2Rs22hs20171120
20-Nov-2017 16:22:04
323
1764.0000
XLON
84203842000118486-E0XgU2Rs22hq20171120
20-Nov-2017 16:23:52
530
1763.0000
XLON
84203842000119119-E0XgU2Rs247Q20171120
20-Nov-2017 16:25:41
490
1764.0000
XLON
84203842000119898-E0XgU2Rs26FT20171120
20-Nov-2017 16:27:07
87
1764.0000
XLON
84403844000120191-E0XgU2Rs27np20171120
20-Nov-2017 16:27:07
309
1764.0000
XLON
84403844000120191-E0XgU2Rs27nk20171120
20-Nov-2017 16:27:07
175
1764.0000
XLON
84403844000120191-E0XgU2Rs27nm20171120
20-Nov-2017 16:29:05
24
1764.0000
XLON
84203842000121282-E0XgU2Rs2AhI20171120
20-Nov-2017 16:29:05
500
1764.0000
XLON
84203842000121283-E0XgU2Rs2AhL20171120
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
20 November 2017
Number of ordinary shares purchased:
46,924
Volume weighted average price paid per share ():
19.4127
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
20-Nov-2017 08:01:16
474
19.2500
XAMS
BLU-83403834000001347-11720171120
20-Nov-2017 08:07:07
569
19.2950
XAMS
BLU-83403834000002171-24520171120
20-Nov-2017 08:11:08
474
19.3100
XAMS
BLU-83403834000003397-31720171120
20-Nov-2017 08:12:11
521
19.3000
XAMS
BLU-83603836000003660-33120171120
20-Nov-2017 08:13:46
512
19.3000
XAMS
BLU-83603836000004023-35420171120
20-Nov-2017 08:15:48
190
19.2850
XAMS
BLU-83603836000004747-38920171120
20-Nov-2017 08:15:50
331
19.2850
XAMS
BLU-83603836000004747-39020171120
20-Nov-2017 08:17:08
10
19.2750
XAMS
BLU-83403834000004940-43520171120
20-Nov-2017 08:17:08
480
19.2750
XAMS
BLU-83403834000004940-43420171120
20-Nov-2017 08:21:18
280
19.2650
XAMS
BLU-83603836000005557-67720171120
20-Nov-2017 08:21:29
194
19.2650
XAMS
BLU-83603836000005557-67820171120
20-Nov-2017 08:29:40
492
19.2850
XAMS
BLU-83403834000007072-91420171120
20-Nov-2017 08:34:49
329
19.3050
XAMS
BLU-83603836000008105-103620171120
20-Nov-2017 08:34:49
145
19.3050
XAMS
BLU-83603836000008105-103520171120
20-Nov-2017 08:41:24
521
19.3700
XAMS
BLU-83403834000009099-126820171120
20-Nov-2017 08:47:05
474
19.3550
XAMS
BLU-83403834000010177-149520171120
20-Nov-2017 08:49:07
41
19.3600
XAMS
BLU-83603836000010521-154120171120
20-Nov-2017 08:49:07
433
19.3600
XAMS
BLU-83603836000010521-154020171120
20-Nov-2017 08:51:10
288
19.3550
XAMS
BLU-83403834000010875-158320171120
20-Nov-2017 08:51:10
186
19.3550
XAMS
BLU-83403834000010875-158520171120
20-Nov-2017 08:55:59
379
19.3850
XAMS
BLU-83603836000011946-165320171120
20-Nov-2017 08:55:59
142
19.3850
XAMS
BLU-83603836000011946-165220171120
20-Nov-2017 08:57:29
9
19.3650
XAMS
BLU-83403834000012071-167720171120
20-Nov-2017 08:57:31
465
19.3650
XAMS
BLU-83403834000012071-167820171120
20-Nov-2017 09:07:21
474
19.3800
XAMS
BLU-83603836000013954-179720171120
20-Nov-2017 09:13:51
387
19.3650
XAMS
BLU-83403834000014401-187220171120
20-Nov-2017 09:13:51
117
19.3650
XAMS
BLU-83403834000014401-187120171120
20-Nov-2017 09:15:34
474
19.3750
XAMS
BLU-83603836000015586-190020171120
20-Nov-2017 09:20:08
474
19.3650
XAMS
BLU-83603836000016311-199220171120
20-Nov-2017 09:24:56
520
19.3600
XAMS
BLU-83403834000016952-202520171120
20-Nov-2017 09:31:05
494
19.3800
XAMS
BLU-83603836000018099-213820171120
20-Nov-2017 09:35:30
486
19.3600
XAMS
BLU-83603836000018813-217520171120
20-Nov-2017 10:03:51
565
19.3850
XAMS
BLU-83403834000023233-260920171120
20-Nov-2017 10:10:20
200
19.3800
XAMS
BLU-83603836000024325-267320171120
20-Nov-2017 10:10:20
441
19.3800
XAMS
BLU-83603836000024325-267420171120
20-Nov-2017 10:12:02
711
19.3650
XAMS
BLU-83603836000024585-272520171120
20-Nov-2017 10:12:02
569
19.3700
XAMS
BLU-83403834000024555-271920171120
20-Nov-2017 10:31:44
569
19.3950
XAMS
BLU-83403834000027145-292720171120
20-Nov-2017 10:41:20
304
19.4100
XAMS
BLU-83603836000028865-304320171120
20-Nov-2017 10:41:20
200
19.4100
XAMS
BLU-83603836000028865-304220171120
20-Nov-2017 10:50:02
314
19.4100
XAMS
BLU-83603836000030125-309020171120
20-Nov-2017 10:50:02
160
19.4100
XAMS
BLU-83603836000030125-309120171120
20-Nov-2017 10:52:36
613
19.4000
XAMS
BLU-83603836000030131-312120171120
20-Nov-2017 10:56:15
493
19.3950
XAMS
BLU-83403834000030823-314120171120
20-Nov-2017 10:58:42
503
19.3950
XAMS
BLU-83403834000031564-315720171120
20-Nov-2017 11:05:10
400
19.3850
XAMS
BLU-83403834000032577-319520171120
20-Nov-2017 11:05:10
72
19.3850
XAMS
BLU-83403834000032577-319420171120
20-Nov-2017 11:05:11
26
19.3850
XAMS
BLU-83403834000032577-319620171120
20-Nov-2017 11:28:26
514
19.4050
XAMS
BLU-83603836000036003-342820171120
20-Nov-2017 11:38:40
281
19.4100
XAMS
BLU-83403834000037380-349220171120
20-Nov-2017 11:38:40
202
19.4100
XAMS
BLU-83403834000037380-349320171120
20-Nov-2017 11:52:13
569
19.4150
XAMS
BLU-83603836000039866-359720171120
20-Nov-2017 11:53:48
474
19.4050
XAMS
BLU-83403834000040285-360520171120
20-Nov-2017 12:12:04
29
19.4150
XAMS
BLU-83603836000044021-371120171120
20-Nov-2017 12:12:04
540
19.4150
XAMS
BLU-83603836000044021-371020171120
20-Nov-2017 12:22:33
349
19.4200
XAMS
BLU-83603836000045921-376720171120
20-Nov-2017 12:22:33
216
19.4200
XAMS
BLU-83603836000045921-376820171120
20-Nov-2017 12:23:42
365
19.4150
XAMS
BLU-83603836000045951-377720171120
20-Nov-2017 12:27:00
261
19.4150
XAMS
BLU-83603836000045951-378220171120
20-Nov-2017 12:27:00
4
19.4150
XAMS
BLU-83603836000045951-378120171120
20-Nov-2017 12:40:24
13
19.4300
XAMS
BLU-83603836000048768-385520171120
20-Nov-2017 12:40:45
461
19.4300
XAMS
BLU-83603836000048768-385720171120
20-Nov-2017 12:44:06
81
19.4350
XAMS
BLU-83403834000049669-388020171120
20-Nov-2017 12:44:06
400
19.4350
XAMS
BLU-83403834000049669-387920171120
20-Nov-2017 12:49:19
282
19.4300
XAMS
BLU-83603836000049704-390720171120
20-Nov-2017 12:49:19
187
19.4300
XAMS
BLU-83603836000049704-390520171120
20-Nov-2017 12:49:19
148
19.4300
XAMS
BLU-83603836000049704-390620171120
20-Nov-2017 12:53:29
116
19.4300
XAMS
BLU-83603836000051218-393020171120
20-Nov-2017 12:53:29
271
19.4300
XAMS
BLU-83603836000051218-393120171120
20-Nov-2017 13:12:18
269
19.4450
XAMS
BLU-83603836000054888-404520171120
20-Nov-2017 13:12:18
489
19.4450
XAMS
BLU-83603836000054888-404620171120
20-Nov-2017 13:12:18
114
19.4450
XAMS
BLU-83603836000054888-404720171120
20-Nov-2017 13:22:00
569
19.4450
XAMS
BLU-83603836000056708-409320171120
20-Nov-2017 13:27:43
10
19.4400
XAMS
BLU-83403834000056715-410820171120
20-Nov-2017 13:27:53
464
19.4400
XAMS
BLU-83403834000056715-411020171120
20-Nov-2017 13:31:54
615
19.4250
XAMS
BLU-83403834000058055-414620171120
20-Nov-2017 13:40:58
50
19.4450
XAMS
BLU-83403834000060168-424920171120
20-Nov-2017 13:40:59
99
19.4450
XAMS
BLU-83403834000060168-425020171120
20-Nov-2017 13:44:18
121
19.4500
XAMS
BLU-83403834000061059-427620171120
20-Nov-2017 13:44:18
400
19.4500
XAMS
BLU-83403834000061059-427520171120
20-Nov-2017 13:46:35
532
19.4550
XAMS
BLU-83403834000061318-428720171120
20-Nov-2017 13:52:19
514
19.4400
XAMS
BLU-83403834000061806-435120171120
20-Nov-2017 13:56:22
477
19.4300
XAMS
BLU-83403834000062938-437820171120
20-Nov-2017 14:02:56
178
19.4300
XAMS
BLU-83403834000064374-443820171120
20-Nov-2017 14:02:57
90
19.4300
XAMS
BLU-83403834000064374-444020171120
20-Nov-2017 14:02:57
250
19.4300
XAMS
BLU-83403834000064374-443920171120
20-Nov-2017 14:09:20
474
19.4300
XAMS
BLU-83403834000066462-448320171120
20-Nov-2017 14:18:47
521
19.4200
XAMS
BLU-83603836000066898-452520171120
20-Nov-2017 14:22:00
641
19.4100
XAMS
BLU-83403834000068839-454620171120
20-Nov-2017 14:26:50
504
19.4100
XAMS
BLU-83403834000071973-459820171120
20-Nov-2017 14:30:05
259
19.4100
XAMS
BLU-83603836000072755-461320171120
20-Nov-2017 14:31:11
541
19.4050
XAMS
BLU-83603836000073283-463620171120
20-Nov-2017 14:40:42
572
19.4000
XAMS
BLU-83603836000077416-474920171120
20-Nov-2017 14:41:40
419
19.3950
XAMS
BLU-83403834000077443-477620171120
20-Nov-2017 14:44:58
309
19.4050
XAMS
BLU-83403834000078509-480120171120
20-Nov-2017 14:46:13
475
19.4050
XAMS
BLU-83603836000079282-481820171120
20-Nov-2017 14:55:32
475
19.4250
XAMS
BLU-83603836000083311-494220171120
20-Nov-2017 14:56:45
664
19.4200
XAMS
BLU-83403834000083263-495220171120
20-Nov-2017 14:58:42
521
19.4450
XAMS
BLU-83403834000084789-501520171120
20-Nov-2017 15:01:12
493
19.4450
XAMS
BLU-83603836000085994-503220171120
20-Nov-2017 15:09:09
475
19.4500
XAMS
BLU-83403834000089045-513320171120
20-Nov-2017 15:18:08
481
19.4900
XAMS
BLU-83603836000092439-527620171120
20-Nov-2017 15:22:25
400
19.4950
XAMS
BLU-83403834000094114-531020171120
20-Nov-2017 15:25:28
60
19.4850
XAMS
BLU-83603836000095138-535020171120
20-Nov-2017 15:25:50
461
19.4850
XAMS
BLU-83603836000095138-535120171120
20-Nov-2017 15:29:42
297
19.4800
XAMS
BLU-83603836000096280-540020171120
20-Nov-2017 15:29:42
301
19.4800
XAMS
BLU-83603836000096280-540120171120
20-Nov-2017 15:33:18
300
19.4700
XAMS
BLU-83603836000096636-541620171120
20-Nov-2017 15:33:22
61
19.4700
XAMS
BLU-83603836000096636-542020171120
20-Nov-2017 15:33:22
255
19.4700
XAMS
BLU-83603836000096636-542120171120
20-Nov-2017 15:33:23
498
19.4650
XAMS
BLU-83603836000097748-543020171120
20-Nov-2017 15:43:19
99
19.4900
XAMS
BLU-83603836000102576-553520171120
20-Nov-2017 15:43:19
22
19.4900
XAMS
BLU-83603836000102576-553720171120
20-Nov-2017 15:43:19
400
19.4900
XAMS
BLU-83603836000102576-553620171120
20-Nov-2017 15:47:24
616
19.4950
XAMS
BLU-83403834000104242-560820171120
20-Nov-2017 15:52:10
286
19.5000
XAMS
BLU-83403834000106190-567320171120
20-Nov-2017 15:52:10
569
19.5000
XAMS
BLU-83603836000106321-567520171120
20-Nov-2017 15:52:10
283
19.5000
XAMS
BLU-83403834000106190-567420171120
20-Nov-2017 15:54:14
492
19.4950
XAMS
BLU-83403834000107195-571220171120
20-Nov-2017 15:55:42
496
19.4850
XAMS
BLU-83403834000108009-573820171120
20-Nov-2017 16:03:39
519
19.4750
XAMS
BLU-83403834000109502-584420171120
20-Nov-2017 16:08:55
522
19.4900
XAMS
BLU-83603836000113472-594520171120
20-Nov-2017 16:12:28
270
19.4850
XAMS
BLU-83603836000115790-600920171120
20-Nov-2017 16:12:29
55
19.4850
XAMS
BLU-83603836000115790-601120171120
20-Nov-2017 16:12:29
422
19.4850
XAMS
BLU-83603836000115790-600820171120
20-Nov-2017 16:12:29
154
19.4850
XAMS
BLU-83603836000115790-601020171120
20-Nov-2017 16:17:30
450
19.4900
XAMS
BLU-83403834000117666-610820171120
20-Nov-2017 16:19:37
194
19.4900
XAMS
BLU-83603836000119453-613520171120
20-Nov-2017 16:19:37
517
19.4900
XAMS
BLU-83603836000119453-613620171120
20-Nov-2017 16:19:37
521
19.4900
XAMS
BLU-83603836000119644-614220171120
20-Nov-2017 16:24:40
475
19.4950
XAMS
BLU-83403834000120642-623420171120
20-Nov-2017 16:25:36
400
19.5000
XAMS
BLU-83603836000122930-625120171120
20-Nov-2017 16:25:36
196
19.5000
XAMS
BLU-83603836000122930-625220171120

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEDFWSFWSEEF