REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

21/11/2017 17:15

RNS Number : 1567X
RELX PLC
21 November 2017
21 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,677 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1764.5286 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,043,294ordinary shares in treasury, and has 1,064,061,143 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,628,007 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,400 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.5187 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,123,072 ordinary shares in treasury, and has 947,692,061 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,918,694 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
21 November 2017
Number of ordinary shares purchased:
51,677
Volume weighted average price paid per share (p):
1764.5286
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
21-Nov-2017 08:01:05
436
1755.0000
XLON
84403844000001242-E0XhCDXNj51b20171121
21-Nov-2017 08:04:13
409
1757.0000
XLON
84403844000002565-E0XhCDXNj7LD20171121
21-Nov-2017 08:04:21
105
1757.0000
XLON
84403844000002601-E0XhCDXNj7On20171121
21-Nov-2017 08:04:21
73
1757.0000
XLON
84403844000002601-E0XhCDXNj7Ol20171121
21-Nov-2017 08:04:21
198
1757.0000
XLON
84403844000002601-E0XhCDXNj7Op20171121
21-Nov-2017 08:04:25
422
1756.0000
XLON
84203842000002619-E0XhCDXNj7Pj20171121
21-Nov-2017 08:07:41
441
1756.0000
XLON
84203842000003648-E0XhCDXNjArm20171121
21-Nov-2017 08:09:42
73
1755.0000
XLON
84403844000004095-E0XhCDXNjCr620171121
21-Nov-2017 08:09:47
300
1755.0000
XLON
84403844000004095-E0XhCDXNjCtd20171121
21-Nov-2017 08:09:47
49
1755.0000
XLON
84403844000004095-E0XhCDXNjCth20171121
21-Nov-2017 08:16:28
408
1755.0000
XLON
84203842000006405-E0XhCDXNjJEP20171121
21-Nov-2017 08:18:23
39
1755.0000
XLON
84403844000006772-E0XhCDXNjKsX20171121
21-Nov-2017 08:18:23
410
1755.0000
XLON
84203842000006881-E0XhCDXNjKsV20171121
21-Nov-2017 08:20:44
417
1756.0000
XLON
84203842000007543-E0XhCDXNjND320171121
21-Nov-2017 08:26:58
443
1757.0000
XLON
84403844000009145-E0XhCDXNjT6i20171121
21-Nov-2017 08:28:32
431
1758.0000
XLON
84403844000009456-E0XhCDXNjUOT20171121
21-Nov-2017 08:30:27
428
1759.0000
XLON
84403844000010069-E0XhCDXNjVys20171121
21-Nov-2017 08:33:05
115
1758.0000
XLON
84203842000010845-E0XhCDXNjXq620171121
21-Nov-2017 08:33:05
293
1758.0000
XLON
84203842000010845-E0XhCDXNjXq420171121
21-Nov-2017 08:35:16
418
1757.0000
XLON
84403844000011257-E0XhCDXNjZqm20171121
21-Nov-2017 08:38:01
124
1757.0000
XLON
84403844000011869-E0XhCDXNjbel20171121
21-Nov-2017 08:38:01
168
1757.0000
XLON
84403844000011869-E0XhCDXNjbeh20171121
21-Nov-2017 08:38:01
116
1757.0000
XLON
84403844000011869-E0XhCDXNjbej20171121
21-Nov-2017 08:41:18
409
1757.0000
XLON
84403844000012481-E0XhCDXNjeqe20171121
21-Nov-2017 08:46:18
409
1758.0000
XLON
84403844000013460-E0XhCDXNjiGw20171121
21-Nov-2017 08:48:13
330
1758.0000
XLON
84203842000014066-E0XhCDXNjkPq20171121
21-Nov-2017 08:48:13
90
1758.0000
XLON
84203842000014066-E0XhCDXNjkPo20171121
21-Nov-2017 08:58:37
449
1756.0000
XLON
84203842000016881-E0XhCDXNjqXX20171121
21-Nov-2017 09:01:23
382
1757.0000
XLON
84203842000017859-E0XhCDXNjsSm20171121
21-Nov-2017 09:01:23
27
1757.0000
XLON
84203842000017859-E0XhCDXNjsSo20171121
21-Nov-2017 09:08:46
105
1758.0000
XLON
84403844000019175-E0XhCDXNjwym20171121
21-Nov-2017 09:08:46
54
1758.0000
XLON
84403844000019175-E0XhCDXNjwyo20171121
21-Nov-2017 09:08:46
250
1758.0000
XLON
84403844000019175-E0XhCDXNjwyk20171121
21-Nov-2017 09:09:21
490
1758.0000
XLON
84403844000019379-E0XhCDXNjxKN20171121
21-Nov-2017 09:11:01
447
1758.0000
XLON
84403844000019723-E0XhCDXNjyG720171121
21-Nov-2017 09:12:41
419
1759.0000
XLON
84403844000020222-E0XhCDXNjzAh20171121
21-Nov-2017 09:22:06
409
1758.0000
XLON
84403844000022129-E0XhCDXNk4SQ20171121
21-Nov-2017 09:25:16
449
1758.0000
XLON
84203842000023220-E0XhCDXNk6Bb20171121
21-Nov-2017 09:32:50
73
1758.0000
XLON
84203842000024964-E0XhCDXNkA9J20171121
21-Nov-2017 09:32:50
345
1758.0000
XLON
84203842000024964-E0XhCDXNkA9L20171121
21-Nov-2017 09:36:01
105
1758.0000
XLON
84403844000024971-E0XhCDXNkCaD20171121
21-Nov-2017 09:36:01
195
1758.0000
XLON
84403844000024971-E0XhCDXNkCaF20171121
21-Nov-2017 09:36:01
2
1758.0000
XLON
84403844000024971-E0XhCDXNkCaB20171121
21-Nov-2017 09:38:10
183
1758.0000
XLON
84203842000025989-E0XhCDXNkDro20171121
21-Nov-2017 09:39:43
418
1758.0000
XLON
84203842000026253-E0XhCDXNkEr420171121
21-Nov-2017 09:42:23
449
1759.0000
XLON
84403844000026044-E0XhCDXNkGHA20171121
21-Nov-2017 09:52:06
162
1760.0000
XLON
84403844000028001-E0XhCDXNkLAL20171121
21-Nov-2017 09:52:06
247
1760.0000
XLON
84403844000028001-E0XhCDXNkLAN20171121
21-Nov-2017 09:52:41
500
1760.0000
XLON
84403844000028161-E0XhCDXNkLUG20171121
21-Nov-2017 09:52:41
30
1760.0000
XLON
84403844000028161-E0XhCDXNkLUI20171121
21-Nov-2017 10:04:17
408
1761.0000
XLON
84403844000030661-E0XhCDXNkRJj20171121
21-Nov-2017 10:09:31
94
1762.0000
XLON
84403844000032003-E0XhCDXNkUNR20171121
21-Nov-2017 10:09:53
471
1762.0000
XLON
84403844000032060-E0XhCDXNkUWS20171121
21-Nov-2017 10:18:05
409
1764.0000
XLON
84203842000034395-E0XhCDXNkZut20171121
21-Nov-2017 10:21:58
424
1764.0000
XLON
84403844000034550-E0XhCDXNkcNx20171121
21-Nov-2017 10:29:21
653
1765.0000
XLON
84403844000036311-E0XhCDXNkhiu20171121
21-Nov-2017 10:36:57
306
1765.0000
XLON
84203842000038442-E0XhCDXNklRp20171121
21-Nov-2017 10:37:41
186
1765.0000
XLON
84403844000037995-E0XhCDXNkldQ20171121
21-Nov-2017 10:37:41
385
1765.0000
XLON
84403844000037995-E0XhCDXNkldS20171121
21-Nov-2017 10:50:36
231
1764.0000
XLON
84403844000039922-E0XhCDXNkqll20171121
21-Nov-2017 10:50:36
187
1764.0000
XLON
84403844000039922-E0XhCDXNkqln20171121
21-Nov-2017 10:59:53
40
1766.0000
XLON
84403844000041340-E0XhCDXNkv2220171121
21-Nov-2017 10:59:53
369
1766.0000
XLON
84403844000041340-E0XhCDXNkv2020171121
21-Nov-2017 11:02:15
153
1766.0000
XLON
84403844000041939-E0XhCDXNkwO120171121
21-Nov-2017 11:02:15
313
1766.0000
XLON
84403844000041939-E0XhCDXNkwO320171121
21-Nov-2017 11:08:45
419
1765.0000
XLON
84403844000042306-E0XhCDXNkzqa20171121
21-Nov-2017 11:21:21
408
1764.0000
XLON
84203842000044832-E0XhCDXNl5E020171121
21-Nov-2017 11:21:21
409
1764.0000
XLON
84203842000044914-E0XhCDXNl5E220171121
21-Nov-2017 11:22:45
250
1765.0000
XLON
84403844000045022-E0XhCDXNl5vI20171121
21-Nov-2017 11:22:45
199
1765.0000
XLON
84403844000045022-E0XhCDXNl5vK20171121
21-Nov-2017 11:24:19
269
1764.0000
XLON
84403844000045023-E0XhCDXNl6kk20171121
21-Nov-2017 11:31:13
432
1763.0000
XLON
84203842000045583-E0XhCDXNlA3A20171121
21-Nov-2017 11:49:44
449
1765.0000
XLON
84203842000050164-E0XhCDXNlI6N20171121
21-Nov-2017 11:59:52
467
1766.0000
XLON
84203842000051949-E0XhCDXNlMzu20171121
21-Nov-2017 12:02:29
654
1766.0000
XLON
84203842000052549-E0XhCDXNlPzw20171121
21-Nov-2017 12:03:01
495
1767.0000
XLON
84403844000052593-E0XhCDXNlQe220171121
21-Nov-2017 12:06:21
530
1766.0000
XLON
84403844000053296-E0XhCDXNlSeY20171121
21-Nov-2017 12:18:17
449
1764.0000
XLON
84403844000053686-E0XhCDXNlYKa20171121
21-Nov-2017 12:20:04
62
1765.0000
XLON
84403844000055768-E0XhCDXNlZ3a20171121
21-Nov-2017 12:20:04
378
1765.0000
XLON
84403844000055768-E0XhCDXNlZ3c20171121
21-Nov-2017 12:29:21
409
1766.0000
XLON
84203842000056807-E0XhCDXNleR720171121
21-Nov-2017 12:31:56
530
1766.0000
XLON
84403844000057761-E0XhCDXNlfTF20171121
21-Nov-2017 12:40:21
124
1766.0000
XLON
84203842000059422-E0XhCDXNljQS20171121
21-Nov-2017 12:40:21
106
1766.0000
XLON
84203842000059422-E0XhCDXNljQU20171121
21-Nov-2017 12:40:21
230
1766.0000
XLON
84203842000059422-E0XhCDXNljQW20171121
21-Nov-2017 12:45:57
340
1765.0000
XLON
84203842000058127-E0XhCDXNlmHa20171121
21-Nov-2017 12:47:03
174
1766.0000
XLON
84203842000060484-E0XhCDXNlmpM20171121
21-Nov-2017 12:57:43
1
1765.0000
XLON
84203842000060267-E0XhCDXNlsHI20171121
21-Nov-2017 12:57:43
489
1765.0000
XLON
84203842000060267-E0XhCDXNlsHG20171121
21-Nov-2017 13:00:57
408
1765.0000
XLON
84203842000062547-E0XhCDXNltkc20171121
21-Nov-2017 13:01:13
359
1765.0000
XLON
84203842000063008-E0XhCDXNlu4z20171121
21-Nov-2017 13:10:17
94
1765.0000
XLON
84403844000065088-E0XhCDXNlzFD20171121
21-Nov-2017 13:10:17
378
1765.0000
XLON
84403844000065088-E0XhCDXNlzFF20171121
21-Nov-2017 13:11:01
398
1765.0000
XLON
84203842000065574-E0XhCDXNlziZ20171121
21-Nov-2017 13:11:01
28
1765.0000
XLON
84203842000065574-E0XhCDXNlziX20171121
21-Nov-2017 13:17:38
445
1763.0000
XLON
84203842000065891-E0XhCDXNm2uT20171121
21-Nov-2017 13:27:50
408
1763.0000
XLON
84203842000068956-E0XhCDXNm8aB20171121
21-Nov-2017 13:37:02
57
1763.0000
XLON
84403844000070475-E0XhCDXNmDba20171121
21-Nov-2017 13:37:02
351
1763.0000
XLON
84403844000070475-E0XhCDXNmDbX20171121
21-Nov-2017 13:40:07
449
1762.0000
XLON
84203842000070870-E0XhCDXNmFHZ20171121
21-Nov-2017 13:41:27
530
1762.0000
XLON
84203842000071977-E0XhCDXNmG1220171121
21-Nov-2017 13:42:50
449
1762.0000
XLON
84203842000072258-E0XhCDXNmGdS20171121
21-Nov-2017 13:57:37
98
1763.0000
XLON
84203842000075204-E0XhCDXNmOgv20171121
21-Nov-2017 13:57:38
403
1763.0000
XLON
84203842000075204-E0XhCDXNmOgx20171121
21-Nov-2017 13:57:41
385
1763.0000
XLON
84403844000074746-E0XhCDXNmOkD20171121
21-Nov-2017 14:04:12
408
1762.0000
XLON
84403844000074749-E0XhCDXNmTQ820171121
21-Nov-2017 14:06:29
449
1763.0000
XLON
84403844000076758-E0XhCDXNmUk520171121
21-Nov-2017 14:14:24
104
1766.0000
XLON
84403844000078744-E0XhCDXNmYY720171121
21-Nov-2017 14:14:24
250
1766.0000
XLON
84403844000078744-E0XhCDXNmYY920171121
21-Nov-2017 14:14:24
95
1766.0000
XLON
84403844000078744-E0XhCDXNmYYB20171121
21-Nov-2017 14:21:24
414
1765.0000
XLON
84203842000081263-E0XhCDXNmcII20171121
21-Nov-2017 14:24:48
288
1766.0000
XLON
84203842000081680-E0XhCDXNmeF520171121
21-Nov-2017 14:24:48
161
1766.0000
XLON
84203842000081680-E0XhCDXNmeF320171121
21-Nov-2017 14:26:16
434
1767.0000
XLON
84203842000082573-E0XhCDXNmf6u20171121
21-Nov-2017 14:29:21
530
1767.0000
XLON
84403844000082840-E0XhCDXNmggO20171121
21-Nov-2017 14:31:01
239
1769.0000
XLON
84403844000083562-E0XhCDXNmihV20171121
21-Nov-2017 14:31:02
210
1769.0000
XLON
84403844000083562-E0XhCDXNmihX20171121
21-Nov-2017 14:37:05
612
1768.0000
XLON
84403844000085376-E0XhCDXNmoQI20171121
21-Nov-2017 14:38:29
409
1769.0000
XLON
84403844000086171-E0XhCDXNmpf920171121
21-Nov-2017 14:39:45
423
1770.0000
XLON
84403844000086508-E0XhCDXNmqhm20171121
21-Nov-2017 14:44:21
38
1770.0000
XLON
84203842000088921-E0XhCDXNmvIM20171121
21-Nov-2017 14:44:21
381
1770.0000
XLON
84203842000088921-E0XhCDXNmvIK20171121
21-Nov-2017 14:48:41
355
1770.0000
XLON
84403844000088818-E0XhCDXNmz7a20171121
21-Nov-2017 14:48:41
53
1770.0000
XLON
84403844000088818-E0XhCDXNmz7T20171121
21-Nov-2017 14:49:24
408
1770.0000
XLON
84403844000089926-E0XhCDXNmzUl20171121
21-Nov-2017 14:54:28
443
1770.0000
XLON
84203842000091516-E0XhCDXNn2x220171121
21-Nov-2017 14:56:30
439
1770.0000
XLON
84203842000092274-E0XhCDXNn4WA20171121
21-Nov-2017 15:03:32
77
1769.0000
XLON
84403844000092317-E0XhCDXNnAtA20171121
21-Nov-2017 15:03:32
370
1769.0000
XLON
84403844000092317-E0XhCDXNnAt820171121
21-Nov-2017 15:06:53
530
1768.0000
XLON
84403844000093855-E0XhCDXNnDrX20171121
21-Nov-2017 15:16:58
21
1769.0000
XLON
84203842000098044-E0XhCDXNnLkb20171121
21-Nov-2017 15:16:58
230
1769.0000
XLON
84203842000098044-E0XhCDXNnLkd20171121
21-Nov-2017 15:16:58
239
1769.0000
XLON
84203842000098044-E0XhCDXNnLkZ20171121
21-Nov-2017 15:18:32
52
1769.0000
XLON
84403844000097922-E0XhCDXNnNA320171121
21-Nov-2017 15:18:32
356
1769.0000
XLON
84403844000097922-E0XhCDXNnNA120171121
21-Nov-2017 15:23:03
545
1771.0000
XLON
84403844000099443-E0XhCDXNnPqM20171121
21-Nov-2017 15:25:39
176
1771.0000
XLON
84403844000099890-E0XhCDXNnSMC20171121
21-Nov-2017 15:30:44
408
1770.0000
XLON
84403844000100341-E0XhCDXNnVu120171121
21-Nov-2017 15:45:52
408
1771.0000
XLON
84203842000107503-E0XhCDXNng8320171121
21-Nov-2017 15:45:52
428
1771.0000
XLON
84203842000107501-E0XhCDXNng7z20171121
21-Nov-2017 15:45:52
29
1771.0000
XLON
84203842000107500-E0XhCDXNng7v20171121
21-Nov-2017 15:45:52
431
1771.0000
XLON
84203842000107500-E0XhCDXNng7x20171121
21-Nov-2017 15:45:52
409
1771.0000
XLON
84203842000107502-E0XhCDXNng8120171121
21-Nov-2017 15:55:24
432
1771.0000
XLON
84203842000110452-E0XhCDXNnmRI20171121
21-Nov-2017 15:55:24
464
1771.0000
XLON
84403844000110052-E0XhCDXNnmRT20171121
21-Nov-2017 15:55:24
1042
1771.0000
XLON
84203842000111100-E0XhCDXNnmRV20171121
21-Nov-2017 15:55:24
409
1771.0000
XLON
84403844000109577-E0XhCDXNnmRK20171121
21-Nov-2017 15:55:24
1177
1771.0000
XLON
84403844000110158-E0XhCDXNnmRb20171121
21-Nov-2017 15:55:24
194
1771.0000
XLON
84203842000111100-E0XhCDXNnmRZ20171121
21-Nov-2017 15:59:35
408
1773.0000
XLON
84203842000112781-E0XhCDXNnppt20171121
21-Nov-2017 16:05:59
408
1772.0000
XLON
84203842000114793-E0XhCDXNnvA320171121
21-Nov-2017 16:06:41
243
1772.0000
XLON
84403844000114455-E0XhCDXNnva520171121
21-Nov-2017 16:06:41
165
1772.0000
XLON
84403844000114455-E0XhCDXNnva220171121
21-Nov-2017 16:09:36
408
1771.0000
XLON
84203842000115510-E0XhCDXNnxmu20171121
21-Nov-2017 16:12:49
478
1771.0000
XLON
84203842000117526-E0XhCDXNnzxb20171121
21-Nov-2017 16:14:53
408
1771.0000
XLON
84403844000118276-E0XhCDXNo1Z320171121
21-Nov-2017 16:16:43
461
1770.0000
XLON
84203842000119330-E0XhCDXNo2nZ20171121
21-Nov-2017 16:19:01
292
1770.0000
XLON
84403844000119649-E0XhCDXNo3zY20171121
21-Nov-2017 16:19:01
134
1770.0000
XLON
84403844000119649-E0XhCDXNo3za20171121
21-Nov-2017 16:21:25
408
1771.0000
XLON
84403844000121259-E0XhCDXNo6IM20171121
21-Nov-2017 16:26:47
408
1771.0000
XLON
84403844000122642-E0XhCDXNoB5v20171121
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
21 November 2017
Number of ordinary shares purchased:
46,400
Volume weighted average price paid per share ():
19.5187
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
21-Nov-2017 08:02:17
89
19.4400
XAMS
BLV-83603836000001568-7920171121
21-Nov-2017 08:02:17
477
19.4400
XAMS
BLV-83603836000001568-8020171121
21-Nov-2017 08:04:06
708
19.4350
XAMS
BLV-83403834000001621-8820171121
21-Nov-2017 08:05:45
513
19.4300
XAMS
BLV-83603836000001930-10120171121
21-Nov-2017 08:08:07
388
19.4150
XAMS
BLV-83403834000002452-12520171121
21-Nov-2017 08:08:35
111
19.4150
XAMS
BLV-83403834000002452-12920171121
21-Nov-2017 08:16:26
472
19.4100
XAMS
BLV-83603836000004127-20620171121
21-Nov-2017 08:20:44
475
19.4200
XAMS
BLV-83403834000004787-29120171121
21-Nov-2017 08:21:49
472
19.4150
XAMS
BLV-83403834000005232-32920171121
21-Nov-2017 08:32:04
473
19.4350
XAMS
BLV-83403834000007070-51120171121
21-Nov-2017 08:35:13
614
19.4200
XAMS
BLV-83603836000007699-56220171121
21-Nov-2017 08:38:01
566
19.4200
XAMS
BLV-83403834000008133-60420171121
21-Nov-2017 08:40:33
519
19.4300
XAMS
BLV-83403834000008530-64220171121
21-Nov-2017 08:48:13
489
19.4400
XAMS
BLV-83603836000009434-68920171121
21-Nov-2017 08:50:19
459
19.4150
XAMS
BLV-83403834000009896-73020171121
21-Nov-2017 08:50:23
155
19.4150
XAMS
BLV-83403834000009896-73520171121
21-Nov-2017 08:53:50
485
19.4100
XAMS
BLV-83403834000010173-75220171121
21-Nov-2017 09:06:24
660
19.4250
XAMS
BLV-83403834000012389-87220171121
21-Nov-2017 09:09:15
400
19.4350
XAMS
BLV-83403834000012861-88920171121
21-Nov-2017 09:09:15
72
19.4350
XAMS
BLV-83403834000012861-89020171121
21-Nov-2017 09:15:55
475
19.4300
XAMS
BLV-83403834000013614-95920171121
21-Nov-2017 09:16:23
519
19.4200
XAMS
BLV-83403834000013929-97120171121
21-Nov-2017 09:18:22
484
19.4200
XAMS
BLV-83403834000014131-99620171121
21-Nov-2017 09:38:22
22
19.4450
XAMS
BLV-83603836000017382-120820171121
21-Nov-2017 09:38:22
466
19.4450
XAMS
BLV-83603836000017382-120720171121
21-Nov-2017 09:44:42
372
19.4600
XAMS
BLV-83403834000018323-124220171121
21-Nov-2017 09:44:42
147
19.4600
XAMS
BLV-83403834000018323-124120171121
21-Nov-2017 09:51:20
554
19.4700
XAMS
BLV-83403834000019275-129220171121
21-Nov-2017 09:54:21
706
19.4700
XAMS
BLV-83603836000019546-132120171121
21-Nov-2017 09:56:03
473
19.4700
XAMS
BLV-83603836000020034-134420171121
21-Nov-2017 10:14:47
255
19.4850
XAMS
BLV-83603836000022726-153720171121
21-Nov-2017 10:14:47
251
19.4850
XAMS
BLV-83603836000022726-153820171121
21-Nov-2017 10:21:58
495
19.5000
XAMS
BLV-83603836000023087-163120171121
21-Nov-2017 10:21:58
71
19.5000
XAMS
BLV-83603836000023087-163220171121
21-Nov-2017 10:24:59
520
19.5050
XAMS
BLV-83603836000024285-168020171121
21-Nov-2017 10:33:39
285
19.5100
XAMS
BLV-83603836000025435-173420171121
21-Nov-2017 10:33:39
376
19.5100
XAMS
BLV-83603836000025435-173520171121
21-Nov-2017 10:40:36
485
19.5050
XAMS
BLV-83603836000026066-178020171121
21-Nov-2017 10:57:09
278
19.5100
XAMS
BLV-83603836000028466-189720171121
21-Nov-2017 10:57:09
430
19.5100
XAMS
BLV-83603836000028466-189620171121
21-Nov-2017 10:57:22
867
19.5050
XAMS
BLV-83603836000028505-189920171121
21-Nov-2017 11:04:42
472
19.5200
XAMS
BLV-83603836000029449-195520171121
21-Nov-2017 11:08:45
487
19.5100
XAMS
BLV-83403834000029589-199420171121
21-Nov-2017 11:29:26
473
19.5100
XAMS
BLV-83403834000030996-209220171121
21-Nov-2017 11:44:08
161
19.5150
XAMS
BLV-83603836000034199-218220171121
21-Nov-2017 11:46:59
117
19.5150
XAMS
BLV-83603836000034667-219420171121
21-Nov-2017 11:46:59
110
19.5150
XAMS
BLV-83603836000034667-219320171121
21-Nov-2017 11:50:43
472
19.5200
XAMS
BLV-83403834000034869-221820171121
21-Nov-2017 12:01:05
469
19.5450
XAMS
BLV-83403834000036293-227320171121
21-Nov-2017 12:01:05
4
19.5450
XAMS
BLV-83403834000036293-227420171121
21-Nov-2017 12:06:17
617
19.5350
XAMS
BLV-83603836000036973-230220171121
21-Nov-2017 12:07:11
579
19.5300
XAMS
BLV-83403834000036842-230920171121
21-Nov-2017 12:07:11
99
19.5300
XAMS
BLV-83403834000036842-230820171121
21-Nov-2017 12:10:14
519
19.5250
XAMS
BLV-83403834000037104-231220171121
21-Nov-2017 12:24:54
496
19.5600
XAMS
BLV-83403834000039657-253620171121
21-Nov-2017 12:45:39
34
19.5600
XAMS
BLV-83403834000042984-268820171121
21-Nov-2017 12:45:39
118
19.5600
XAMS
BLV-83403834000042984-268920171121
21-Nov-2017 12:45:39
320
19.5600
XAMS
BLV-83403834000042984-269020171121
21-Nov-2017 12:45:56
567
19.5550
XAMS
BLV-83603836000042068-269320171121
21-Nov-2017 12:49:59
472
19.5550
XAMS
BLV-83603836000043491-270220171121
21-Nov-2017 13:12:01
319
19.5450
XAMS
BLV-83603836000047059-282920171121
21-Nov-2017 13:13:42
400
19.5450
XAMS
BLV-83403834000047694-285020171121
21-Nov-2017 13:14:45
519
19.5400
XAMS
BLV-83603836000047833-286020171121
21-Nov-2017 13:17:28
707
19.5300
XAMS
BLV-83603836000048106-288020171121
21-Nov-2017 13:34:10
472
19.5200
XAMS
BLV-83403834000050999-303520171121
21-Nov-2017 13:38:35
566
19.5150
XAMS
BLV-83603836000051061-305320171121
21-Nov-2017 13:47:55
708
19.5150
XAMS
BLV-83403834000053027-311620171121
21-Nov-2017 13:57:44
762
19.5200
XAMS
BLV-83403834000054518-318820171121
21-Nov-2017 14:06:19
336
19.5300
XAMS
BLV-83403834000055820-328220171121
21-Nov-2017 14:06:19
136
19.5300
XAMS
BLV-83403834000055820-328320171121
21-Nov-2017 14:12:54
351
19.5500
XAMS
BLV-83403834000056760-332420171121
21-Nov-2017 14:20:08
519
19.5600
XAMS
BLV-83403834000057958-339420171121
21-Nov-2017 14:20:08
473
19.5600
XAMS
BLV-83403834000057781-339120171121
21-Nov-2017 14:25:07
9
19.5700
XAMS
BLV-83603836000059068-345320171121
21-Nov-2017 14:25:07
500
19.5700
XAMS
BLV-83603836000059068-345220171121
21-Nov-2017 14:28:37
566
19.5700
XAMS
BLV-83603836000059652-346320171121
21-Nov-2017 14:36:07
120
19.5800
XAMS
BLV-83403834000061726-355520171121
21-Nov-2017 14:36:07
400
19.5800
XAMS
BLV-83403834000061726-355420171121
21-Nov-2017 14:39:22
521
19.6050
XAMS
BLV-83603836000062687-366220171121
21-Nov-2017 14:45:16
457
19.5950
XAMS
BLV-83603836000064277-372120171121
21-Nov-2017 14:45:16
62
19.5950
XAMS
BLV-83603836000064277-372220171121
21-Nov-2017 14:50:14
184
19.6000
XAMS
BLV-83603836000065370-381320171121
21-Nov-2017 14:51:17
131
19.6000
XAMS
BLV-83403834000065693-384220171121
21-Nov-2017 14:51:17
118
19.6000
XAMS
BLV-83403834000065693-384320171121
21-Nov-2017 14:51:17
270
19.6000
XAMS
BLV-83403834000065693-384420171121
21-Nov-2017 14:51:34
466
19.5950
XAMS
BLV-83403834000065655-384820171121
21-Nov-2017 14:51:34
6
19.5950
XAMS
BLV-83403834000065655-384720171121
21-Nov-2017 14:56:45
210
19.5900
XAMS
BLV-83603836000066153-389620171121
21-Nov-2017 14:56:45
262
19.5900
XAMS
BLV-83603836000066153-389720171121
21-Nov-2017 15:03:28
472
19.5750
XAMS
BLV-83403834000067171-396320171121
21-Nov-2017 15:10:19
566
19.5600
XAMS
BLV-83403834000068614-401320171121
21-Nov-2017 15:11:12
290
19.5600
XAMS
BLV-83403834000070126-402720171121
21-Nov-2017 15:11:12
118
19.5600
XAMS
BLV-83403834000070126-402820171121
21-Nov-2017 15:11:12
206
19.5600
XAMS
BLV-83403834000070126-402920171121
21-Nov-2017 15:18:32
243
19.5650
XAMS
BLV-83603836000072124-410520171121
21-Nov-2017 15:18:32
304
19.5650
XAMS
BLV-83603836000072124-410420171121
21-Nov-2017 15:23:54
276
19.5900
XAMS
BLV-83603836000073533-417220171121
21-Nov-2017 15:28:19
300
19.5800
XAMS
BLV-83403834000074526-423920171121
21-Nov-2017 15:28:19
359
19.5800
XAMS
BLV-83403834000074526-424020171121
21-Nov-2017 15:29:37
566
19.5850
XAMS
BLV-83603836000074952-426120171121
21-Nov-2017 15:30:52
614
19.5800
XAMS
BLV-83403834000074833-427720171121
21-Nov-2017 15:36:48
501
19.5750
XAMS
BLV-83603836000075449-432720171121
21-Nov-2017 15:44:02
520
19.5750
XAMS
BLV-83403834000079166-439320171121
21-Nov-2017 15:50:52
472
19.5800
XAMS
BLV-83403834000080789-448720171121
21-Nov-2017 15:52:05
5
19.5800
XAMS
BLV-83403834000080789-449520171121
21-Nov-2017 15:52:05
514
19.5800
XAMS
BLV-83403834000081264-449820171121
21-Nov-2017 15:53:02
473
19.5750
XAMS
BLV-83603836000081331-452120171121
21-Nov-2017 15:59:12
519
19.5850
XAMS
BLV-83403834000083328-461720171121
21-Nov-2017 16:01:08
425
19.5850
XAMS
BLV-83403834000083992-466620171121
21-Nov-2017 16:01:12
48
19.5850
XAMS
BLV-83403834000083992-466520171121
21-Nov-2017 16:05:58
520
19.5800
XAMS
BLV-83403834000085422-470820171121
21-Nov-2017 16:05:58
480
19.5750
XAMS
BLV-83603836000084433-471920171121
21-Nov-2017 16:11:32
473
19.5850
XAMS
BLV-83603836000088026-482020171121
21-Nov-2017 16:13:42
20
19.5750
XAMS
BLV-83603836000088587-484820171121
21-Nov-2017 16:13:42
161
19.5750
XAMS
BLV-83603836000088587-484620171121
21-Nov-2017 16:13:43
307
19.5750
XAMS
BLV-83603836000088587-484920171121
21-Nov-2017 16:13:59
126
19.5750
XAMS
BLV-83603836000088587-485020171121
21-Nov-2017 16:15:08
614
19.5700
XAMS
BLV-83403834000088508-490920171121
21-Nov-2017 16:16:27
582
19.5600
XAMS
BLV-83403834000089898-492220171121
21-Nov-2017 16:17:57
481
19.5600
XAMS
BLV-83603836000090497-497420171121
21-Nov-2017 16:21:55
508
19.5600
XAMS
BLV-83603836000091768-502820171121
21-Nov-2017 16:26:28
73
19.5650
XAMS
BLV-83603836000094088-510620171121

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEFFWFFWSEFF