REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

22/11/2017 17:19

RNS Number : 2835X
RELX PLC
22 November 2017
22 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1763.7004 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,095,094ordinary shares in treasury, and has 1,064,012,033 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,679,807 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,100 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.5342 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,169,172 ordinary shares in treasury, and has 947,668,886 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,964,794 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
22 November 2017
Number of ordinary shares purchased:
51,800
Volume weighted average price paid per share (p):
1763.7004
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
22-Nov-2017 08:01:04
408
1764.0000
XLON
84203842000001005-E0Xhve3YharO20171122
22-Nov-2017 08:03:20
149
1763.0000
XLON
84403844000001358-E0Xhve3Yhd4v20171122
22-Nov-2017 08:03:35
259
1765.0000
XLON
84203842000001435-E0Xhve3YhdFj20171122
22-Nov-2017 08:10:08
544
1765.0000
XLON
84403844000002664-E0Xhve3Yhhwd20171122
22-Nov-2017 08:10:08
581
1765.0000
XLON
84203842000002593-E0Xhve3YhhwV20171122
22-Nov-2017 08:11:01
408
1765.0000
XLON
84403844000002941-E0Xhve3YhihP20171122
22-Nov-2017 08:12:41
409
1765.0000
XLON
84203842000003339-E0Xhve3Yhjji20171122
22-Nov-2017 08:14:35
408
1765.0000
XLON
84403844000003979-E0Xhve3Yhl6X20171122
22-Nov-2017 08:21:17
490
1764.0000
XLON
84203842000005878-E0Xhve3Yhr8J20171122
22-Nov-2017 08:21:17
434
1764.0000
XLON
84403844000006111-E0Xhve3Yhr8L20171122
22-Nov-2017 08:24:24
408
1766.0000
XLON
84203842000006785-E0Xhve3Yhtdi20171122
22-Nov-2017 08:29:55
530
1766.0000
XLON
84203842000007847-E0Xhve3YhxCz20171122
22-Nov-2017 08:34:57
408
1766.0000
XLON
84403844000008554-E0Xhve3Yhy4420171122
22-Nov-2017 08:37:36
445
1767.0000
XLON
84403844000009359-E0Xhve3Yi0NG20171122
22-Nov-2017 08:38:45
316
1766.0000
XLON
84403844000010051-E0Xhve3Yi2ps20171122
22-Nov-2017 08:38:50
102
1766.0000
XLON
84403844000010051-E0Xhve3Yi2pv20171122
22-Nov-2017 08:41:57
419
1766.0000
XLON
84203842000010595-E0Xhve3Yi5Fr20171122
22-Nov-2017 08:44:29
408
1764.0000
XLON
84203842000011232-E0Xhve3Yi6UQ20171122
22-Nov-2017 08:47:57
431
1765.0000
XLON
84403844000012122-E0Xhve3Yi8kF20171122
22-Nov-2017 08:51:25
369
1766.0000
XLON
84203842000012735-E0Xhve3YiBaN20171122
22-Nov-2017 08:51:26
64
1766.0000
XLON
84203842000012735-E0Xhve3YiBaP20171122
22-Nov-2017 08:54:50
434
1764.0000
XLON
84203842000013518-E0Xhve3YiDxc20171122
22-Nov-2017 09:03:09
433
1763.0000
XLON
84203842000015497-E0Xhve3YiHYb20171122
22-Nov-2017 09:04:21
413
1763.0000
XLON
84403844000016149-E0Xhve3YiI6r20171122
22-Nov-2017 09:14:35
449
1763.0000
XLON
84203842000018481-E0Xhve3YiMZL20171122
22-Nov-2017 09:15:41
449
1762.0000
XLON
84203842000018510-E0Xhve3YiNAg20171122
22-Nov-2017 09:23:09
476
1762.0000
XLON
84203842000021010-E0Xhve3YiQnP20171122
22-Nov-2017 09:23:57
71
1761.0000
XLON
84203842000018821-E0Xhve3YiR8r20171122
22-Nov-2017 09:23:57
378
1761.0000
XLON
84203842000018821-E0Xhve3YiR9820171122
22-Nov-2017 09:31:12
408
1762.0000
XLON
84403844000023953-E0Xhve3YiUGh20171122
22-Nov-2017 09:33:25
449
1762.0000
XLON
84403844000024271-E0Xhve3YiVjY20171122
22-Nov-2017 09:40:48
410
1763.0000
XLON
84203842000025509-E0Xhve3Yia5Z20171122
22-Nov-2017 09:43:40
438
1761.0000
XLON
84403844000026547-E0Xhve3YibLa20171122
22-Nov-2017 09:45:55
432
1759.0000
XLON
84403844000026925-E0Xhve3YicX120171122
22-Nov-2017 09:59:23
410
1761.0000
XLON
84203842000030063-E0Xhve3YijN820171122
22-Nov-2017 09:59:54
571
1760.0000
XLON
84403844000030685-E0Xhve3YijnB20171122
22-Nov-2017 10:09:51
41
1760.0000
XLON
84203842000032445-E0Xhve3YinPB20171122
22-Nov-2017 10:09:51
250
1760.0000
XLON
84203842000032445-E0Xhve3YinP920171122
22-Nov-2017 10:11:01
183
1760.0000
XLON
84403844000033498-E0Xhve3Yinko20171122
22-Nov-2017 10:11:01
57
1760.0000
XLON
84403844000033498-E0Xhve3Yinks20171122
22-Nov-2017 10:11:01
250
1760.0000
XLON
84403844000033498-E0Xhve3Yinkq20171122
22-Nov-2017 10:24:44
522
1760.0000
XLON
84203842000035463-E0Xhve3YisqC20171122
22-Nov-2017 10:28:48
490
1761.0000
XLON
84203842000036161-E0Xhve3Yiuxs20171122
22-Nov-2017 10:29:21
250
1760.0000
XLON
84403844000037121-E0Xhve3YivEs20171122
22-Nov-2017 10:29:21
249
1760.0000
XLON
84403844000037121-E0Xhve3YivEq20171122
22-Nov-2017 10:29:21
31
1760.0000
XLON
84403844000037121-E0Xhve3YivEu20171122
22-Nov-2017 10:44:22
55
1759.0000
XLON
84203842000039448-E0Xhve3Yj1wF20171122
22-Nov-2017 10:44:22
157
1759.0000
XLON
84203842000039448-E0Xhve3Yj1wH20171122
22-Nov-2017 10:46:02
168
1759.0000
XLON
84403844000040599-E0Xhve3Yj2ec20171122
22-Nov-2017 10:46:02
240
1759.0000
XLON
84403844000040599-E0Xhve3Yj2ee20171122
22-Nov-2017 10:49:25
428
1760.0000
XLON
84403844000041238-E0Xhve3Yj3rT20171122
22-Nov-2017 10:57:32
224
1759.0000
XLON
84403844000042595-E0Xhve3Yj6mO20171122
22-Nov-2017 10:57:32
203
1759.0000
XLON
84403844000042595-E0Xhve3Yj6m220171122
22-Nov-2017 10:57:32
63
1759.0000
XLON
84403844000042595-E0Xhve3Yj6mE20171122
22-Nov-2017 10:57:32
408
1759.0000
XLON
84203842000041856-E0Xhve3Yj6li20171122
22-Nov-2017 10:58:55
449
1759.0000
XLON
84403844000042798-E0Xhve3Yj7Ng20171122
22-Nov-2017 11:05:33
444
1759.0000
XLON
84203842000043094-E0Xhve3YjAHa20171122
22-Nov-2017 11:32:39
874
1762.0000
XLON
84203842000049153-E0Xhve3YjJvz20171122
22-Nov-2017 11:32:42
63
1762.0000
XLON
84403844000050069-E0Xhve3YjJww20171122
22-Nov-2017 11:32:42
93
1762.0000
XLON
84403844000050069-E0Xhve3YjJwu20171122
22-Nov-2017 11:32:42
293
1762.0000
XLON
84403844000050069-E0Xhve3YjJwy20171122
22-Nov-2017 11:40:39
172
1762.0000
XLON
84203842000050926-E0Xhve3YjN1Z20171122
22-Nov-2017 11:40:40
100
1762.0000
XLON
84203842000050926-E0Xhve3YjN1X20171122
22-Nov-2017 11:40:40
136
1762.0000
XLON
84203842000050926-E0Xhve3YjN1V20171122
22-Nov-2017 11:41:02
77
1762.0000
XLON
84203842000051019-E0Xhve3YjNBT20171122
22-Nov-2017 11:41:02
413
1762.0000
XLON
84203842000051019-E0Xhve3YjNBV20171122
22-Nov-2017 11:55:03
409
1762.0000
XLON
84403844000054967-E0Xhve3YjTWK20171122
22-Nov-2017 11:59:57
409
1762.0000
XLON
84203842000055136-E0Xhve3YjVud20171122
22-Nov-2017 12:02:42
530
1763.0000
XLON
84403844000057202-E0Xhve3YjYo520171122
22-Nov-2017 12:04:35
51
1763.0000
XLON
84403844000057783-E0Xhve3YjaAW20171122
22-Nov-2017 12:04:35
520
1763.0000
XLON
84403844000057783-E0Xhve3YjaAU20171122
22-Nov-2017 12:17:46
375
1766.0000
XLON
84403844000060522-E0Xhve3Yjfpp20171122
22-Nov-2017 12:17:46
40
1766.0000
XLON
84403844000060522-E0Xhve3Yjfpr20171122
22-Nov-2017 12:17:46
249
1766.0000
XLON
84403844000060522-E0Xhve3Yjfpn20171122
22-Nov-2017 12:19:00
664
1765.0000
XLON
84203842000059530-E0Xhve3YjgQd20171122
22-Nov-2017 12:35:22
410
1765.0000
XLON
84203842000061820-E0Xhve3YjnSk20171122
22-Nov-2017 12:41:38
471
1765.0000
XLON
84403844000063932-E0Xhve3Yjpdb20171122
22-Nov-2017 12:46:00
375
1765.0000
XLON
84203842000064528-E0Xhve3YjrS720171122
22-Nov-2017 12:46:00
115
1765.0000
XLON
84203842000064528-E0Xhve3YjrS920171122
22-Nov-2017 12:52:44
440
1765.0000
XLON
84403844000066659-E0Xhve3YjuBV20171122
22-Nov-2017 12:54:45
436
1766.0000
XLON
84403844000066936-E0Xhve3Yjv7f20171122
22-Nov-2017 13:06:27
114
1769.0000
XLON
84403844000068983-E0Xhve3Yk1EQ20171122
22-Nov-2017 13:06:27
294
1769.0000
XLON
84403844000068983-E0Xhve3Yk1ES20171122
22-Nov-2017 13:12:39
415
1770.0000
XLON
84203842000069184-E0Xhve3Yk44X20171122
22-Nov-2017 13:12:42
434
1770.0000
XLON
84403844000070012-E0Xhve3Yk46U20171122
22-Nov-2017 13:21:02
409
1770.0000
XLON
84403844000071440-E0Xhve3Yk75C20171122
22-Nov-2017 13:22:42
265
1770.0000
XLON
84203842000071037-E0Xhve3Yk7q320171122
22-Nov-2017 13:22:42
191
1770.0000
XLON
84203842000071037-E0Xhve3Yk7q120171122
22-Nov-2017 13:30:13
423
1769.0000
XLON
84203842000071257-E0Xhve3YkBJb20171122
22-Nov-2017 13:39:13
571
1767.0000
XLON
84203842000072651-E0Xhve3YkJqC20171122
22-Nov-2017 13:39:13
449
1767.0000
XLON
84403844000075349-E0Xhve3YkJqS20171122
22-Nov-2017 13:47:45
57
1765.0000
XLON
84203842000076924-E0Xhve3YkPyS20171122
22-Nov-2017 13:47:45
433
1765.0000
XLON
84203842000076924-E0Xhve3YkPyQ20171122
22-Nov-2017 13:50:37
447
1765.0000
XLON
84403844000078313-E0Xhve3YkRnw20171122
22-Nov-2017 13:54:58
127
1763.0000
XLON
84203842000077921-E0Xhve3YkTb020171122
22-Nov-2017 13:54:59
306
1763.0000
XLON
84203842000077921-E0Xhve3YkTay20171122
22-Nov-2017 14:05:06
405
1766.0000
XLON
84203842000081142-E0Xhve3YkaZk20171122
22-Nov-2017 14:05:06
3
1766.0000
XLON
84203842000081142-E0Xhve3YkaZi20171122
22-Nov-2017 14:07:51
444
1765.0000
XLON
84403844000082192-E0Xhve3Ykbyd20171122
22-Nov-2017 14:09:59
456
1765.0000
XLON
84203842000082121-E0Xhve3Ykd5H20171122
22-Nov-2017 14:09:59
104
1765.0000
XLON
84203842000082099-E0Xhve3Ykd5320171122
22-Nov-2017 14:11:05
409
1765.0000
XLON
84403844000083268-E0Xhve3YkdXb20171122
22-Nov-2017 14:19:51
408
1767.0000
XLON
84203842000084484-E0Xhve3Yki8w20171122
22-Nov-2017 14:21:26
449
1768.0000
XLON
84203842000084907-E0Xhve3Ykiuk20171122
22-Nov-2017 14:22:42
430
1768.0000
XLON
84403844000086097-E0Xhve3Ykjfs20171122
22-Nov-2017 14:22:42
2
1768.0000
XLON
84403844000086097-E0Xhve3Ykjfq20171122
22-Nov-2017 14:31:42
587
1769.0000
XLON
84203842000088372-E0Xhve3YkoME20171122
22-Nov-2017 14:36:02
201
1768.0000
XLON
84203842000089985-E0Xhve3YksJ220171122
22-Nov-2017 14:36:03
207
1768.0000
XLON
84203842000089985-E0Xhve3YksMw20171122
22-Nov-2017 14:39:35
183
1768.0000
XLON
84403844000091296-E0Xhve3YkvAr20171122
22-Nov-2017 14:39:35
266
1768.0000
XLON
84403844000091296-E0Xhve3YkvAp20171122
22-Nov-2017 14:41:09
440
1768.0000
XLON
84403844000092279-E0Xhve3Ykw9720171122
22-Nov-2017 14:45:00
195
1768.0000
XLON
84203842000092058-E0Xhve3YkytV20171122
22-Nov-2017 14:45:00
219
1768.0000
XLON
84203842000092058-E0Xhve3YkytN20171122
22-Nov-2017 14:46:44
428
1767.0000
XLON
84403844000093887-E0Xhve3Yl0NU20171122
22-Nov-2017 14:49:27
429
1766.0000
XLON
84403844000094948-E0Xhve3Yl2f720171122
22-Nov-2017 14:54:02
438
1764.0000
XLON
84403844000096004-E0Xhve3Yl5pc20171122
22-Nov-2017 14:59:10
408
1765.0000
XLON
84403844000097928-E0Xhve3Yl9Ni20171122
22-Nov-2017 15:01:06
421
1765.0000
XLON
84203842000097243-E0Xhve3YlBU920171122
22-Nov-2017 15:06:52
408
1765.0000
XLON
84203842000098721-E0Xhve3YlEcX20171122
22-Nov-2017 15:10:40
163
1766.0000
XLON
84203842000100988-E0Xhve3YlHLQ20171122
22-Nov-2017 15:10:40
39
1766.0000
XLON
84203842000100989-E0Xhve3YlHLS20171122
22-Nov-2017 15:11:05
409
1766.0000
XLON
84403844000102401-E0Xhve3YlHqh20171122
22-Nov-2017 15:14:22
226
1766.0000
XLON
84403844000103529-E0Xhve3YlKbK20171122
22-Nov-2017 15:14:22
182
1766.0000
XLON
84403844000103529-E0Xhve3YlKbM20171122
22-Nov-2017 15:21:07
410
1767.0000
XLON
84403844000105751-E0Xhve3YlPKf20171122
22-Nov-2017 15:22:42
408
1767.0000
XLON
84403844000106271-E0Xhve3YlQCQ20171122
22-Nov-2017 15:24:42
490
1766.0000
XLON
84403844000106737-E0Xhve3YlRAh20171122
22-Nov-2017 15:29:45
437
1764.0000
XLON
84403844000107993-E0Xhve3YlUup20171122
22-Nov-2017 15:29:45
449
1764.0000
XLON
84403844000107939-E0Xhve3YlUun20171122
22-Nov-2017 15:32:50
409
1763.0000
XLON
84203842000108268-E0Xhve3YlXeB20171122
22-Nov-2017 15:34:49
432
1762.0000
XLON
84403844000110492-E0Xhve3YlZHG20171122
22-Nov-2017 15:39:41
409
1761.0000
XLON
84203842000111562-E0Xhve3YldUx20171122
22-Nov-2017 15:41:51
408
1762.0000
XLON
84203842000112418-E0Xhve3YlfOm20171122
22-Nov-2017 15:48:03
408
1762.0000
XLON
84403844000115563-E0Xhve3YljhS20171122
22-Nov-2017 15:50:09
530
1762.0000
XLON
84203842000115681-E0Xhve3YllH820171122
22-Nov-2017 15:51:08
510
1761.0000
XLON
84403844000116479-E0Xhve3Yllp020171122
22-Nov-2017 15:53:08
63
1761.0000
XLON
84403844000117321-E0Xhve3YlmvH20171122
22-Nov-2017 15:53:08
368
1761.0000
XLON
84403844000117321-E0Xhve3Ylmxm20171122
22-Nov-2017 15:59:12
427
1761.0000
XLON
84203842000117352-E0Xhve3Ylqrt20171122
22-Nov-2017 16:00:01
414
1761.0000
XLON
84203842000119690-E0Xhve3YlrW420171122
22-Nov-2017 16:00:01
35
1761.0000
XLON
84203842000119690-E0Xhve3YlrW220171122
22-Nov-2017 16:03:13
427
1760.0000
XLON
84403844000121115-E0Xhve3YluYT20171122
22-Nov-2017 16:05:54
428
1760.0000
XLON
84203842000122457-E0Xhve3Ylwva20171122
22-Nov-2017 16:06:09
353
1760.0000
XLON
84203842000122549-E0Xhve3Ylx2o20171122
22-Nov-2017 16:06:10
71
1760.0000
XLON
84203842000122549-E0Xhve3Ylx2m20171122
22-Nov-2017 16:07:45
31
1759.0000
XLON
84203842000123503-E0Xhve3YlyJk20171122
22-Nov-2017 16:07:45
417
1759.0000
XLON
84203842000123503-E0Xhve3YlyJi20171122
22-Nov-2017 16:11:02
418
1760.0000
XLON
84403844000125844-E0Xhve3Ym13O20171122
22-Nov-2017 16:12:58
444
1760.0000
XLON
84203842000126150-E0Xhve3Ym2V820171122
22-Nov-2017 16:16:25
410
1759.0000
XLON
84403844000128483-E0Xhve3Ym68h20171122
22-Nov-2017 16:19:03
385
1759.0000
XLON
84403844000129501-E0Xhve3Ym8Z520171122
22-Nov-2017 16:19:03
41
1759.0000
XLON
84403844000129501-E0Xhve3Ym8Z320171122
22-Nov-2017 16:19:28
431
1759.0000
XLON
84203842000129145-E0Xhve3Ym96520171122
22-Nov-2017 16:24:26
355
1758.0000
XLON
84403844000132222-E0Xhve3YmDcO20171122
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
22 November 2017
Number of ordinary shares purchased:
46,100
Volume weighted average price paid per share ():
19.5342
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
22-Nov-2017 08:09:52
287
19.5050
XAMS
BLW-83403834000002681-16720171122
22-Nov-2017 08:09:52
230
19.5050
XAMS
BLW-83403834000002681-16620171122
22-Nov-2017 08:10:09
531
19.4900
XAMS
BLW-83603836000002657-17520171122
22-Nov-2017 08:12:21
665
19.4950
XAMS
BLW-83603836000002925-20220171122
22-Nov-2017 08:12:22
668
19.4900
XAMS
BLW-83603836000002908-20620171122
22-Nov-2017 08:14:23
471
19.4950
XAMS
BLW-83403834000003126-23020171122
22-Nov-2017 08:19:20
495
19.4850
XAMS
BLW-83603836000004039-34520171122
22-Nov-2017 08:21:17
336
19.4900
XAMS
BLW-83403834000004462-38120171122
22-Nov-2017 08:21:17
170
19.4900
XAMS
BLW-83403834000004462-38220171122
22-Nov-2017 08:28:20
499
19.5150
XAMS
BLW-83403834000005501-43720171122
22-Nov-2017 08:30:18
517
19.5050
XAMS
BLW-83603836000005834-46920171122
22-Nov-2017 08:37:26
489
19.5150
XAMS
BLW-83403834000006580-49920171122
22-Nov-2017 08:40:23
490
19.5100
XAMS
BLW-83603836000007423-53920171122
22-Nov-2017 08:42:29
161
19.5000
XAMS
BLW-83403834000007719-56320171122
22-Nov-2017 08:42:30
309
19.5000
XAMS
BLW-83403834000007719-56720171122
22-Nov-2017 08:46:17
502
19.5000
XAMS
BLW-83603836000008093-62720171122
22-Nov-2017 08:54:51
498
19.4950
XAMS
BLW-83603836000008537-75120171122
22-Nov-2017 08:55:18
486
19.4750
XAMS
BLW-83603836000009974-78920171122
22-Nov-2017 09:01:34
492
19.4800
XAMS
BLW-83403834000011181-89420171122
22-Nov-2017 09:06:13
478
19.4700
XAMS
BLW-83403834000011895-94520171122
22-Nov-2017 09:10:36
94
19.4650
XAMS
BLW-83603836000012682-99920171122
22-Nov-2017 09:10:36
416
19.4650
XAMS
BLW-83603836000012682-99820171122
22-Nov-2017 09:21:35
140
19.4700
XAMS
BLW-83603836000014478-110820171122
22-Nov-2017 09:21:35
330
19.4700
XAMS
BLW-83603836000014478-110920171122
22-Nov-2017 09:23:09
385
19.4650
XAMS
BLW-83403834000015740-112620171122
22-Nov-2017 09:23:09
86
19.4650
XAMS
BLW-83403834000015740-112720171122
22-Nov-2017 09:33:23
513
19.4750
XAMS
BLW-83403834000017749-121420171122
22-Nov-2017 09:45:31
470
19.4650
XAMS
BLW-83603836000019583-130220171122
22-Nov-2017 09:45:51
470
19.4550
XAMS
BLW-83403834000019639-131320171122
22-Nov-2017 10:00:40
768
19.4650
XAMS
BLW-83403834000022482-140820171122
22-Nov-2017 10:11:36
103
19.4750
XAMS
BLW-83603836000024169-147520171122
22-Nov-2017 10:13:51
470
19.4750
XAMS
BLW-83403834000024494-148020171122
22-Nov-2017 10:15:03
161
19.4700
XAMS
BLW-83603836000024593-149720171122
22-Nov-2017 10:15:04
291
19.4700
XAMS
BLW-83603836000024593-149620171122
22-Nov-2017 10:15:07
18
19.4700
XAMS
BLW-83603836000024593-149820171122
22-Nov-2017 10:25:02
53
19.4700
XAMS
BLW-83403834000026146-154120171122
22-Nov-2017 10:25:02
170
19.4700
XAMS
BLW-83403834000026146-154020171122
22-Nov-2017 10:25:02
257
19.4700
XAMS
BLW-83403834000026146-153920171122
22-Nov-2017 10:28:52
281
19.4750
XAMS
BLW-83403834000026399-161520171122
22-Nov-2017 10:28:52
190
19.4750
XAMS
BLW-83403834000026399-161420171122
22-Nov-2017 10:34:46
470
19.4750
XAMS
BLW-83403834000026632-165020171122
22-Nov-2017 10:42:42
471
19.4700
XAMS
BLW-83603836000027504-173420171122
22-Nov-2017 10:48:19
471
19.4700
XAMS
BLW-83603836000028919-180520171122
22-Nov-2017 11:01:54
256
19.4950
XAMS
BLW-83603836000030755-198120171122
22-Nov-2017 11:01:54
257
19.4950
XAMS
BLW-83603836000030755-198220171122
22-Nov-2017 11:01:54
5
19.4950
XAMS
BLW-83603836000030755-198320171122
22-Nov-2017 11:10:43
564
19.4900
XAMS
BLW-83603836000031644-209320171122
22-Nov-2017 11:19:10
310
19.5100
XAMS
BLW-83603836000032710-216820171122
22-Nov-2017 11:19:10
161
19.5100
XAMS
BLW-83603836000032710-216720171122
22-Nov-2017 11:32:21
556
19.5150
XAMS
BLW-83403834000034243-224120171122
22-Nov-2017 11:32:21
650
19.5150
XAMS
BLW-83403834000033974-223920171122
22-Nov-2017 11:32:21
564
19.5150
XAMS
BLW-83403834000034251-224320171122
22-Nov-2017 11:55:03
470
19.5150
XAMS
BLW-83403834000036804-233420171122
22-Nov-2017 12:01:51
492
19.5400
XAMS
BLW-83603836000037829-240820171122
22-Nov-2017 12:17:05
189
19.5750
XAMS
BLW-83603836000039937-254020171122
22-Nov-2017 12:17:05
365
19.5750
XAMS
BLW-83603836000039937-253920171122
22-Nov-2017 12:20:58
705
19.5600
XAMS
BLW-83603836000040105-260920171122
22-Nov-2017 12:33:13
309
19.5800
XAMS
BLW-83603836000041630-271620171122
22-Nov-2017 12:33:13
161
19.5800
XAMS
BLW-83603836000041630-271520171122
22-Nov-2017 12:41:38
89
19.5750
XAMS
BLW-83603836000042385-275420171122
22-Nov-2017 12:41:39
522
19.5750
XAMS
BLW-83603836000042385-275520171122
22-Nov-2017 12:46:28
203
19.5750
XAMS
BLW-83403834000043015-277120171122
22-Nov-2017 12:46:28
268
19.5750
XAMS
BLW-83403834000043015-277020171122
22-Nov-2017 12:55:12
470
19.5800
XAMS
BLW-83603836000043703-285020171122
22-Nov-2017 12:56:55
470
19.5850
XAMS
BLW-83603836000043897-289320171122
22-Nov-2017 13:17:04
288
19.6050
XAMS
BLW-83403834000046088-307220171122
22-Nov-2017 13:17:05
225
19.6050
XAMS
BLW-83403834000046088-307320171122
22-Nov-2017 13:18:53
192
19.6050
XAMS
BLW-83403834000046088-308220171122
22-Nov-2017 13:20:36
321
19.6100
XAMS
BLW-83403834000046469-311020171122
22-Nov-2017 13:20:36
193
19.6100
XAMS
BLW-83403834000046469-310920171122
22-Nov-2017 13:26:46
186
19.6050
XAMS
BLW-83603836000046554-318420171122
22-Nov-2017 13:26:46
285
19.6050
XAMS
BLW-83603836000046554-318320171122
22-Nov-2017 13:30:05
500
19.6100
XAMS
BLW-83403834000047611-321320171122
22-Nov-2017 13:35:42
517
19.5950
XAMS
BLW-83403834000047890-330820171122
22-Nov-2017 13:35:46
505
19.5900
XAMS
BLW-83603836000047967-331520171122
22-Nov-2017 13:40:33
470
19.5750
XAMS
BLW-83403834000049106-337220171122
22-Nov-2017 13:47:37
263
19.5750
XAMS
BLW-83603836000049901-347320171122
22-Nov-2017 13:47:37
171
19.5750
XAMS
BLW-83603836000049901-347220171122
22-Nov-2017 13:47:37
44
19.5750
XAMS
BLW-83603836000049901-347420171122
22-Nov-2017 13:54:10
490
19.5650
XAMS
BLW-83603836000050656-353820171122
22-Nov-2017 14:15:57
150
19.5950
XAMS
BLW-83403834000054238-370420171122
22-Nov-2017 14:15:57
400
19.5950
XAMS
BLW-83403834000054238-370320171122
22-Nov-2017 14:18:37
471
19.6050
XAMS
BLW-83403834000054750-375620171122
22-Nov-2017 14:22:43
255
19.6200
XAMS
BLW-83603836000055566-382120171122
22-Nov-2017 14:25:31
7
19.6200
XAMS
BLW-83603836000056014-382920171122
22-Nov-2017 14:25:31
582
19.6200
XAMS
BLW-83603836000056014-382820171122
22-Nov-2017 14:26:46
348
19.6100
XAMS
BLW-83603836000056449-383920171122
22-Nov-2017 14:26:46
169
19.6100
XAMS
BLW-83603836000056449-384020171122
22-Nov-2017 14:35:51
504
19.6300
XAMS
BLW-83403834000059192-397720171122
22-Nov-2017 14:39:34
184
19.6150
XAMS
BLW-83403834000059717-405020171122
22-Nov-2017 14:39:34
351
19.6150
XAMS
BLW-83403834000059717-404920171122
22-Nov-2017 14:39:35
494
19.6150
XAMS
BLW-83403834000059278-404620171122
22-Nov-2017 14:45:35
517
19.6100
XAMS
BLW-83403834000060489-412420171122
22-Nov-2017 14:48:08
407
19.6000
XAMS
BLW-83403834000062003-417520171122
22-Nov-2017 14:50:06
517
19.5950
XAMS
BLW-83403834000062687-421520171122
22-Nov-2017 14:53:48
478
19.5850
XAMS
BLW-83403834000063121-423720171122
22-Nov-2017 15:00:07
470
19.5850
XAMS
BLW-83603836000064961-436920171122
22-Nov-2017 15:02:07
514
19.5750
XAMS
BLW-83403834000065841-439120171122
22-Nov-2017 15:06:13
37
19.5900
XAMS
BLW-83403834000066955-442720171122
22-Nov-2017 15:06:13
434
19.5900
XAMS
BLW-83403834000066955-442820171122
22-Nov-2017 15:10:40
505
19.5850
XAMS
BLW-83603836000067592-448220171122
22-Nov-2017 15:19:54
470
19.5700
XAMS
BLW-83403834000068545-460720171122
22-Nov-2017 15:22:29
525
19.5600
XAMS
BLW-83603836000070226-466320171122
22-Nov-2017 15:24:42
483
19.5550
XAMS
BLW-83603836000070635-468120171122
22-Nov-2017 15:30:13
471
19.5450
XAMS
BLW-83403834000072021-482920171122
22-Nov-2017 15:31:16
504
19.5400
XAMS
BLW-83603836000072602-486120171122
22-Nov-2017 15:35:01
491
19.5300
XAMS
BLW-83403834000073603-489220171122
22-Nov-2017 15:41:51
470
19.5300
XAMS
BLW-83403834000075386-501520171122
22-Nov-2017 15:45:29
507
19.5250
XAMS
BLW-83603836000076040-504920171122
22-Nov-2017 15:51:19
160
19.5150
XAMS
BLW-83403834000077018-513420171122
22-Nov-2017 15:52:24
160
19.5150
XAMS
BLW-83403834000077018-513520171122
22-Nov-2017 15:57:41
192
19.5400
XAMS
BLW-83403834000080279-520720171122
22-Nov-2017 15:59:50
274
19.5400
XAMS
BLW-83403834000080916-522220171122
22-Nov-2017 15:59:50
84
19.5400
XAMS
BLW-83403834000080916-522320171122
22-Nov-2017 15:59:50
160
19.5400
XAMS
BLW-83403834000080916-522120171122
22-Nov-2017 15:59:55
517
19.5350
XAMS
BLW-83403834000080781-523020171122
22-Nov-2017 16:02:08
564
19.5250
XAMS
BLW-83603836000081065-528120171122
22-Nov-2017 16:03:14
526
19.5250
XAMS
BLW-83403834000081764-530720171122
22-Nov-2017 16:06:54
285
19.5250
XAMS
BLW-83403834000082269-535020171122
22-Nov-2017 16:06:55
185
19.5250
XAMS
BLW-83403834000082269-534920171122
22-Nov-2017 16:11:36
259
19.5250
XAMS
BLW-83603836000083332-543520171122
22-Nov-2017 16:11:36
248
19.5250
XAMS
BLW-83603836000083332-543420171122
22-Nov-2017 16:15:58
160
19.5150
XAMS
BLW-83603836000084823-549620171122
22-Nov-2017 16:16:25
348
19.5150
XAMS
BLW-83603836000084823-549720171122
22-Nov-2017 16:19:03
457
19.5150
XAMS
BLW-83403834000087488-560120171122
22-Nov-2017 16:20:10
208
19.5050
XAMS
BLW-83403834000087526-562620171122
22-Nov-2017 16:23:41
93
19.5000
XAMS
BLW-83603836000089391-570620171122
22-Nov-2017 16:24:12
518
19.4950
XAMS
BLW-83603836000089196-570820171122
22-Nov-2017 16:24:21
400
19.4850
XAMS
BLW-83603836000089519-571820171122
22-Nov-2017 16:24:21
21
19.4850
XAMS
BLW-83603836000089519-572020171122
22-Nov-2017 16:24:21
28
19.4850
XAMS
BLW-83603836000089519-571920171122

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEDFWEFWSEFF