REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

23/11/2017 17:25

RNS Number : 4056X
RELX PLC
23 November 2017
23 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1763.5917 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,147,094ordinary shares in treasury, and has 1,063,960,386 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,731,807 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,000 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.4772 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,215,172 ordinary shares in treasury, and has 947,627,916 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,010,794 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
23 November 2017
Number of ordinary shares purchased:
52,000
Volume weighted average price paid per share (p):
1763.5917
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
23-Nov-2017 08:10:47
407
1752.0000
XLON
84203842000003551-E0Xie8VElzqY20171123
23-Nov-2017 08:12:06
448
1751.0000
XLON
84403844000003268-E0Xie8VEm0jG20171123
23-Nov-2017 08:12:13
488
1750.0000
XLON
84203842000003251-E0Xie8VEm0pV20171123
23-Nov-2017 08:13:50
646
1752.0000
XLON
84203842000004188-E0Xie8VEm1nY20171123
23-Nov-2017 08:16:04
488
1753.0000
XLON
84403844000004960-E0Xie8VEm4FH20171123
23-Nov-2017 08:17:00
456
1753.0000
XLON
84403844000005162-E0Xie8VEm5eQ20171123
23-Nov-2017 08:18:01
448
1753.0000
XLON
84403844000005528-E0Xie8VEm6W320171123
23-Nov-2017 08:19:42
408
1755.0000
XLON
84403844000005972-E0Xie8VEm83020171123
23-Nov-2017 08:24:21
611
1754.0000
XLON
84403844000006937-E0Xie8VEmBky20171123
23-Nov-2017 08:26:01
434
1754.0000
XLON
84403844000007270-E0Xie8VEmCsq20171123
23-Nov-2017 08:29:21
407
1753.0000
XLON
84203842000007797-E0Xie8VEmEcP20171123
23-Nov-2017 08:32:51
407
1753.0000
XLON
84403844000008549-E0Xie8VEmI9520171123
23-Nov-2017 08:34:22
207
1754.0000
XLON
84403844000008807-E0Xie8VEmJEt20171123
23-Nov-2017 08:34:22
201
1754.0000
XLON
84403844000008807-E0Xie8VEmJEr20171123
23-Nov-2017 08:40:01
251
1753.0000
XLON
84203842000009832-E0Xie8VEmNDb20171123
23-Nov-2017 08:40:01
174
1753.0000
XLON
84203842000009832-E0Xie8VEmNDd20171123
23-Nov-2017 08:41:34
417
1754.0000
XLON
84403844000010455-E0Xie8VEmOSU20171123
23-Nov-2017 08:50:48
529
1754.0000
XLON
84403844000011736-E0Xie8VEmUNE20171123
23-Nov-2017 08:50:48
436
1754.0000
XLON
84203842000011979-E0Xie8VEmUNK20171123
23-Nov-2017 08:58:13
433
1754.0000
XLON
84403844000013542-E0Xie8VEmZ1020171123
23-Nov-2017 08:59:50
448
1755.0000
XLON
84403844000014170-E0Xie8VEma6120171123
23-Nov-2017 09:11:03
357
1758.0000
XLON
84403844000016629-E0Xie8VEmhgc20171123
23-Nov-2017 09:11:03
63
1758.0000
XLON
84403844000016629-E0Xie8VEmhge20171123
23-Nov-2017 09:12:43
211
1758.0000
XLON
84203842000017104-E0Xie8VEmiJX20171123
23-Nov-2017 09:12:43
400
1758.0000
XLON
84203842000017104-E0Xie8VEmiJZ20171123
23-Nov-2017 09:31:03
488
1761.0000
XLON
84203842000020332-E0Xie8VEms8y20171123
23-Nov-2017 09:35:21
353
1761.0000
XLON
84403844000020914-E0Xie8VEmuVN20171123
23-Nov-2017 09:35:21
93
1761.0000
XLON
84403844000020914-E0Xie8VEmuVR20171123
23-Nov-2017 09:35:21
380
1761.0000
XLON
84403844000020914-E0Xie8VEmuVP20171123
23-Nov-2017 09:36:03
412
1761.0000
XLON
84403844000021003-E0Xie8VEmusd20171123
23-Nov-2017 09:42:43
269
1761.0000
XLON
84403844000022170-E0Xie8VEmxjv20171123
23-Nov-2017 09:42:43
153
1761.0000
XLON
84403844000022170-E0Xie8VEmxjt20171123
23-Nov-2017 09:45:23
448
1762.0000
XLON
84403844000022719-E0Xie8VEmygD20171123
23-Nov-2017 09:46:03
232
1762.0000
XLON
84203842000023001-E0Xie8VEmz7w20171123
23-Nov-2017 09:47:49
430
1762.0000
XLON
84203842000023248-E0Xie8VEn0Yd20171123
23-Nov-2017 09:51:07
407
1763.0000
XLON
84403844000023773-E0Xie8VEn2CZ20171123
23-Nov-2017 10:01:03
32
1764.0000
XLON
84403844000025220-E0Xie8VEn7Rk20171123
23-Nov-2017 10:01:03
456
1764.0000
XLON
84403844000025220-E0Xie8VEn7Rm20171123
23-Nov-2017 10:03:51
341
1763.0000
XLON
84403844000025145-E0Xie8VEn8nc20171123
23-Nov-2017 10:10:47
489
1765.0000
XLON
84403844000026629-E0Xie8VEnBPk20171123
23-Nov-2017 10:26:26
407
1768.0000
XLON
84203842000028994-E0Xie8VEnI9l20171123
23-Nov-2017 10:27:43
433
1768.0000
XLON
84203842000029219-E0Xie8VEnIfJ20171123
23-Nov-2017 10:36:03
429
1769.0000
XLON
84403844000030301-E0Xie8VEnMOR20171123
23-Nov-2017 10:37:43
539
1769.0000
XLON
84403844000030486-E0Xie8VEnN5F20171123
23-Nov-2017 10:39:36
375
1769.0000
XLON
84403844000030691-E0Xie8VEnNuy20171123
23-Nov-2017 10:39:36
114
1769.0000
XLON
84403844000030691-E0Xie8VEnNv020171123
23-Nov-2017 10:52:24
407
1771.0000
XLON
84203842000032538-E0Xie8VEnThL20171123
23-Nov-2017 10:52:45
407
1771.0000
XLON
84203842000032794-E0Xie8VEnToy20171123
23-Nov-2017 11:05:49
407
1771.0000
XLON
84203842000034455-E0Xie8VEnamC20171123
23-Nov-2017 11:06:03
20
1771.0000
XLON
84403844000035048-E0Xie8VEnarO20171123
23-Nov-2017 11:06:03
413
1771.0000
XLON
84403844000035048-E0Xie8VEnarQ20171123
23-Nov-2017 11:13:43
38
1771.0000
XLON
84203842000036860-E0Xie8VEneE920171123
23-Nov-2017 11:13:43
441
1771.0000
XLON
84203842000036860-E0Xie8VEneEB20171123
23-Nov-2017 11:13:43
50
1771.0000
XLON
84203842000036860-E0Xie8VEneED20171123
23-Nov-2017 11:15:23
488
1770.0000
XLON
84403844000036559-E0Xie8VEnf1n20171123
23-Nov-2017 11:32:57
408
1769.0000
XLON
84203842000040475-E0Xie8VEnmFy20171123
23-Nov-2017 11:32:57
529
1769.0000
XLON
84403844000039036-E0Xie8VEnmFk20171123
23-Nov-2017 11:42:48
339
1769.0000
XLON
84203842000042227-E0Xie8VEnq8U20171123
23-Nov-2017 11:42:48
68
1769.0000
XLON
84203842000042227-E0Xie8VEnq8W20171123
23-Nov-2017 11:44:24
488
1768.0000
XLON
84203842000042695-E0Xie8VEnrUg20171123
23-Nov-2017 11:47:27
472
1767.0000
XLON
84403844000042888-E0Xie8VEntDD20171123
23-Nov-2017 12:04:37
63
1768.0000
XLON
84203842000046343-E0Xie8VEo29Z20171123
23-Nov-2017 12:04:42
447
1768.0000
XLON
84403844000046046-E0Xie8VEo2Bu20171123
23-Nov-2017 12:11:04
114
1768.0000
XLON
84203842000047101-E0Xie8VEo5SC20171123
23-Nov-2017 12:11:04
497
1768.0000
XLON
84203842000047101-E0Xie8VEo5SE20171123
23-Nov-2017 12:14:47
408
1769.0000
XLON
84403844000047306-E0Xie8VEo72v20171123
23-Nov-2017 12:16:04
167
1769.0000
XLON
84403844000047558-E0Xie8VEo7WJ20171123
23-Nov-2017 12:16:04
67
1769.0000
XLON
84403844000047558-E0Xie8VEo7WH20171123
23-Nov-2017 12:17:44
335
1769.0000
XLON
84403844000047869-E0Xie8VEo8Ey20171123
23-Nov-2017 12:17:44
83
1769.0000
XLON
84403844000047869-E0Xie8VEo8Ew20171123
23-Nov-2017 12:27:44
170
1770.0000
XLON
84203842000049894-E0Xie8VEoCBY20171123
23-Nov-2017 12:27:44
250
1770.0000
XLON
84203842000049894-E0Xie8VEoCBW20171123
23-Nov-2017 12:29:24
167
1770.0000
XLON
84403844000049899-E0Xie8VEoCnr20171123
23-Nov-2017 12:29:24
250
1770.0000
XLON
84403844000049899-E0Xie8VEoCnp20171123
23-Nov-2017 12:37:28
79
1770.0000
XLON
84203842000051446-E0Xie8VEoFw020171123
23-Nov-2017 12:37:28
424
1770.0000
XLON
84203842000051446-E0Xie8VEoFw220171123
23-Nov-2017 12:37:28
27
1770.0000
XLON
84203842000051446-E0Xie8VEoFvy20171123
23-Nov-2017 12:43:46
407
1769.0000
XLON
84203842000050398-E0Xie8VEoHht20171123
23-Nov-2017 12:50:22
488
1768.0000
XLON
84403844000053127-E0Xie8VEoJem20171123
23-Nov-2017 12:56:21
345
1768.0000
XLON
84403844000054260-E0Xie8VEoLRE20171123
23-Nov-2017 12:57:44
488
1768.0000
XLON
84203842000054705-E0Xie8VEoLia20171123
23-Nov-2017 13:03:44
448
1767.0000
XLON
84403844000054409-E0Xie8VEoNP420171123
23-Nov-2017 13:05:53
432
1767.0000
XLON
84203842000055660-E0Xie8VEoO2D20171123
23-Nov-2017 13:11:27
408
1765.0000
XLON
84203842000056422-E0Xie8VEoQ1l20171123
23-Nov-2017 13:23:54
6
1765.0000
XLON
84403844000058229-E0Xie8VEoV3M20171123
23-Nov-2017 13:23:54
35
1765.0000
XLON
84403844000058229-E0Xie8VEoV3O20171123
23-Nov-2017 13:29:05
201
1765.0000
XLON
84203842000059551-E0Xie8VEoWvy20171123
23-Nov-2017 13:29:05
250
1765.0000
XLON
84203842000059551-E0Xie8VEoWvw20171123
23-Nov-2017 13:29:24
408
1765.0000
XLON
84403844000059166-E0Xie8VEoX4D20171123
23-Nov-2017 13:31:04
221
1765.0000
XLON
84403844000059450-E0Xie8VEoXwz20171123
23-Nov-2017 13:31:04
227
1765.0000
XLON
84403844000059450-E0Xie8VEoXx120171123
23-Nov-2017 13:40:53
559
1763.0000
XLON
84203842000060909-E0Xie8VEobyS20171123
23-Nov-2017 13:40:53
415
1763.0000
XLON
84203842000060164-E0Xie8VEobyL20171123
23-Nov-2017 13:55:46
407
1765.0000
XLON
84403844000063037-E0Xie8VEojGH20171123
23-Nov-2017 13:57:14
250
1765.0000
XLON
84403844000063246-E0Xie8VEojg720171123
23-Nov-2017 13:57:14
157
1765.0000
XLON
84403844000063246-E0Xie8VEojg920171123
23-Nov-2017 14:01:17
116
1764.0000
XLON
84403844000063946-E0Xie8VEolNe20171123
23-Nov-2017 14:01:17
208
1764.0000
XLON
84403844000063946-E0Xie8VEolNc20171123
23-Nov-2017 14:01:17
85
1764.0000
XLON
84403844000063946-E0Xie8VEolNa20171123
23-Nov-2017 14:11:34
408
1765.0000
XLON
84403844000065879-E0Xie8VEops320171123
23-Nov-2017 14:13:54
211
1764.0000
XLON
84203842000066695-E0Xie8VEoqxu20171123
23-Nov-2017 14:13:54
318
1764.0000
XLON
84203842000066695-E0Xie8VEoqxs20171123
23-Nov-2017 14:15:34
22
1764.0000
XLON
84203842000067032-E0Xie8VEore120171123
23-Nov-2017 14:15:34
190
1764.0000
XLON
84203842000067032-E0Xie8VEore320171123
23-Nov-2017 14:15:35
200
1764.0000
XLON
84203842000067032-E0Xie8VEordz20171123
23-Nov-2017 14:17:35
417
1765.0000
XLON
84403844000067032-E0Xie8VEosbw20171123
23-Nov-2017 14:22:14
417
1765.0000
XLON
84403844000067895-E0Xie8VEotnl20171123
23-Nov-2017 14:23:54
127
1765.0000
XLON
84403844000068199-E0Xie8VEouG420171123
23-Nov-2017 14:23:54
280
1765.0000
XLON
84403844000068199-E0Xie8VEouG620171123
23-Nov-2017 14:27:14
137
1765.0000
XLON
84203842000069265-E0Xie8VEovjW20171123
23-Nov-2017 14:27:14
270
1765.0000
XLON
84203842000069265-E0Xie8VEovjU20171123
23-Nov-2017 14:30:46
420
1764.0000
XLON
84203842000070150-E0Xie8VEoxep20171123
23-Nov-2017 14:33:54
429
1763.0000
XLON
84403844000070621-E0Xie8VEoz0Q20171123
23-Nov-2017 14:37:14
358
1763.0000
XLON
84403844000071462-E0Xie8VEp0km20171123
23-Nov-2017 14:37:14
71
1763.0000
XLON
84403844000071462-E0Xie8VEp0kk20171123
23-Nov-2017 14:40:48
414
1763.0000
XLON
84203842000072564-E0Xie8VEp2Eo20171123
23-Nov-2017 14:46:40
408
1764.0000
XLON
84403844000073013-E0Xie8VEp4hQ20171123
23-Nov-2017 14:47:14
446
1763.0000
XLON
84403844000073700-E0Xie8VEp4ut20171123
23-Nov-2017 15:03:08
54
1764.0000
XLON
84403844000076635-E0Xie8VEpDk720171123
23-Nov-2017 15:03:08
353
1764.0000
XLON
84403844000076635-E0Xie8VEpDkK20171123
23-Nov-2017 15:04:56
4
1763.0000
XLON
84203842000077767-E0Xie8VEpETg20171123
23-Nov-2017 15:05:37
439
1764.0000
XLON
84203842000077976-E0Xie8VEpEp820171123
23-Nov-2017 15:06:07
482
1763.0000
XLON
84403844000077644-E0Xie8VEpF2q20171123
23-Nov-2017 15:07:17
242
1764.0000
XLON
84203842000078332-E0Xie8VEpFbz20171123
23-Nov-2017 15:07:17
165
1764.0000
XLON
84203842000078332-E0Xie8VEpFbx20171123
23-Nov-2017 15:08:57
258
1764.0000
XLON
84403844000078397-E0Xie8VEpG8s20171123
23-Nov-2017 15:08:57
223
1764.0000
XLON
84403844000078397-E0Xie8VEpG8u20171123
23-Nov-2017 15:10:34
277
1764.0000
XLON
84403844000078872-E0Xie8VEpGoU20171123
23-Nov-2017 15:10:34
135
1764.0000
XLON
84403844000078872-E0Xie8VEpGoW20171123
23-Nov-2017 15:16:38
136
1764.0000
XLON
84203842000080393-E0Xie8VEpJW720171123
23-Nov-2017 15:16:38
312
1764.0000
XLON
84203842000080393-E0Xie8VEpJW520171123
23-Nov-2017 15:17:58
221
1764.0000
XLON
84403844000080238-E0Xie8VEpJwR20171123
23-Nov-2017 15:18:54
213
1764.0000
XLON
84203842000080728-E0Xie8VEpKOw20171123
23-Nov-2017 15:18:54
198
1764.0000
XLON
84203842000080728-E0Xie8VEpKOy20171123
23-Nov-2017 15:20:34
116
1764.0000
XLON
84403844000080672-E0Xie8VEpLTj20171123
23-Nov-2017 15:20:34
302
1764.0000
XLON
84403844000080672-E0Xie8VEpLTh20171123
23-Nov-2017 15:41:34
500
1767.0000
XLON
84403844000085196-E0Xie8VEpUKo20171123
23-Nov-2017 15:42:30
1322
1767.0000
XLON
84203842000085584-E0Xie8VEpUhd20171123
23-Nov-2017 15:43:44
407
1766.0000
XLON
84403844000085758-E0Xie8VEpVQv20171123
23-Nov-2017 15:48:15
425
1766.0000
XLON
84203842000087266-E0Xie8VEpXZ220171123
23-Nov-2017 15:49:07
489
1766.0000
XLON
84403844000087108-E0Xie8VEpXqU20171123
23-Nov-2017 15:52:12
407
1766.0000
XLON
84203842000088397-E0Xie8VEpYrp20171123
23-Nov-2017 15:53:52
630
1766.0000
XLON
84203842000088851-E0Xie8VEpZXs20171123
23-Nov-2017 15:53:52
32
1766.0000
XLON
84203842000088851-E0Xie8VEpZXq20171123
23-Nov-2017 15:55:32
120
1766.0000
XLON
84203842000089480-E0Xie8VEpaMp20171123
23-Nov-2017 15:55:32
369
1766.0000
XLON
84203842000089480-E0Xie8VEpaMr20171123
23-Nov-2017 15:56:33
131
1766.0000
XLON
84403844000089341-E0Xie8VEpahC20171123
23-Nov-2017 15:56:33
358
1766.0000
XLON
84403844000089341-E0Xie8VEpahE20171123
23-Nov-2017 15:57:15
271
1766.0000
XLON
84203842000090029-E0Xie8VEpb2B20171123
23-Nov-2017 15:57:15
142
1766.0000
XLON
84203842000090029-E0Xie8VEpb2920171123
23-Nov-2017 15:58:55
442
1766.0000
XLON
84403844000090059-E0Xie8VEpbtL20171123
23-Nov-2017 16:00:35
162
1766.0000
XLON
84403844000090580-E0Xie8VEpcvK20171123
23-Nov-2017 16:00:35
57
1766.0000
XLON
84403844000090580-E0Xie8VEpcvG20171123
23-Nov-2017 16:00:35
188
1766.0000
XLON
84403844000090580-E0Xie8VEpcvI20171123
23-Nov-2017 16:03:13
408
1766.0000
XLON
84403844000091320-E0Xie8VEpec720171123
23-Nov-2017 16:05:35
393
1766.0000
XLON
84203842000092594-E0Xie8VEpfz520171123
23-Nov-2017 16:05:35
14
1766.0000
XLON
84203842000092594-E0Xie8VEpfz320171123
23-Nov-2017 16:07:15
437
1766.0000
XLON
84403844000092615-E0Xie8VEph1c20171123
23-Nov-2017 16:10:35
270
1766.0000
XLON
84203842000094357-E0Xie8VEpij720171123
23-Nov-2017 16:10:35
174
1766.0000
XLON
84203842000094357-E0Xie8VEpij920171123
23-Nov-2017 16:16:58
611
1765.0000
XLON
84403844000096320-E0Xie8VEpluI20171123
23-Nov-2017 16:16:58
67
1765.0000
XLON
84403844000096357-E0Xie8VEpluZ20171123
23-Nov-2017 16:16:58
381
1765.0000
XLON
84403844000096357-E0Xie8VEpluS20171123
23-Nov-2017 16:17:46
430
1765.0000
XLON
84203842000097041-E0Xie8VEpmVz20171123
23-Nov-2017 16:20:35
47
1765.0000
XLON
84403844000097467-E0Xie8VEpoKq20171123
23-Nov-2017 16:20:35
377
1765.0000
XLON
84403844000097467-E0Xie8VEpoKo20171123
23-Nov-2017 16:22:15
127
1765.0000
XLON
84203842000098721-E0Xie8VEpp2K20171123
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
23 November 2017
Number of ordinary shares purchased:
46,000
Volume weighted average price paid per share ():
19.4772
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
23-Nov-2017 08:06:12
614
19.3850
XAMS
BLX-83603836000001752-5720171123
23-Nov-2017 08:09:45
631
19.3800
XAMS
BLX-83403834000002285-10520171123
23-Nov-2017 08:09:45
472
19.3750
XAMS
BLX-83403834000002231-10720171123
23-Nov-2017 08:10:48
708
19.3650
XAMS
BLX-83603836000002247-14020171123
23-Nov-2017 08:16:42
518
19.3950
XAMS
BLX-83403834000003620-24420171123
23-Nov-2017 08:24:24
509
19.4150
XAMS
BLX-83603836000004646-40720171123
23-Nov-2017 08:28:20
706
19.4000
XAMS
BLX-83603836000004906-47220171123
23-Nov-2017 08:28:20
2
19.4000
XAMS
BLX-83603836000004906-47120171123
23-Nov-2017 08:31:23
520
19.4000
XAMS
BLX-83403834000005477-51520171123
23-Nov-2017 08:33:14
489
19.4000
XAMS
BLX-83603836000005721-55820171123
23-Nov-2017 08:35:11
482
19.4050
XAMS
BLX-83403834000006014-56920171123
23-Nov-2017 08:37:57
482
19.3800
XAMS
BLX-83603836000006222-58820171123
23-Nov-2017 08:50:08
506
19.3900
XAMS
BLX-83403834000007183-72120171123
23-Nov-2017 08:55:19
482
19.3850
XAMS
BLX-83403834000007783-75620171123
23-Nov-2017 08:58:00
150
19.3800
XAMS
BLX-83403834000008403-77220171123
23-Nov-2017 08:58:14
370
19.3800
XAMS
BLX-83403834000008403-77620171123
23-Nov-2017 09:12:41
256
19.4200
XAMS
BLX-83403834000010203-87120171123
23-Nov-2017 09:13:09
400
19.4300
XAMS
BLX-83403834000010330-87620171123
23-Nov-2017 09:13:09
121
19.4300
XAMS
BLX-83403834000010330-87720171123
23-Nov-2017 09:13:20
519
19.4250
XAMS
BLX-83603836000010317-88120171123
23-Nov-2017 09:27:50
673
19.4300
XAMS
BLX-83603836000011703-98920171123
23-Nov-2017 09:34:21
8
19.4300
XAMS
BLX-83403834000012358-101620171123
23-Nov-2017 09:34:21
64
19.4300
XAMS
BLX-83403834000012358-101820171123
23-Nov-2017 09:34:21
400
19.4300
XAMS
BLX-83403834000012358-101720171123
23-Nov-2017 09:37:32
160
19.4250
XAMS
BLX-83403834000011959-103320171123
23-Nov-2017 09:37:46
479
19.4250
XAMS
BLX-83403834000011959-103520171123
23-Nov-2017 09:51:07
282
19.4600
XAMS
BLX-83403834000014294-112320171123
23-Nov-2017 09:52:44
14
19.4600
XAMS
BLX-83603836000014405-113120171123
23-Nov-2017 09:52:44
600
19.4600
XAMS
BLX-83603836000014405-113020171123
23-Nov-2017 09:53:45
472
19.4550
XAMS
BLX-83403834000014463-114720171123
23-Nov-2017 09:53:48
47
19.4500
XAMS
BLX-83603836000014437-114920171123
23-Nov-2017 10:03:51
160
19.4550
XAMS
BLX-83603836000015410-120520171123
23-Nov-2017 10:03:51
482
19.4600
XAMS
BLX-83603836000015201-119920171123
23-Nov-2017 10:13:10
476
19.4650
XAMS
BLX-83603836000016311-128620171123
23-Nov-2017 10:22:02
329
19.4850
XAMS
BLX-83603836000017172-132820171123
23-Nov-2017 10:29:29
160
19.5000
XAMS
BLX-83603836000017782-135120171123
23-Nov-2017 10:29:29
203
19.5000
XAMS
BLX-83603836000017782-135220171123
23-Nov-2017 10:29:29
120
19.5000
XAMS
BLX-83603836000017782-135320171123
23-Nov-2017 10:38:39
618
19.5250
XAMS
BLX-83603836000018719-136920171123
23-Nov-2017 10:45:21
139
19.5500
XAMS
BLX-83403834000019698-141320171123
23-Nov-2017 10:45:21
380
19.5500
XAMS
BLX-83403834000019698-141220171123
23-Nov-2017 10:52:50
500
19.5600
XAMS
BLX-83403834000020329-145420171123
23-Nov-2017 11:00:10
45
19.5750
XAMS
BLX-83603836000021595-152620171123
23-Nov-2017 11:00:10
400
19.5750
XAMS
BLX-83603836000021595-152520171123
23-Nov-2017 11:01:33
485
19.5650
XAMS
BLX-83403834000021695-152920171123
23-Nov-2017 11:06:10
486
19.5650
XAMS
BLX-83403834000021922-153620171123
23-Nov-2017 11:15:28
313
19.5500
XAMS
BLX-83403834000022164-155820171123
23-Nov-2017 11:15:28
159
19.5500
XAMS
BLX-83403834000022164-155720171123
23-Nov-2017 11:18:56
210
19.5350
XAMS
BLX-83603836000022877-157920171123
23-Nov-2017 11:18:56
263
19.5350
XAMS
BLX-83603836000022877-157820171123
23-Nov-2017 11:38:34
210
19.5450
XAMS
BLX-83603836000024617-163520171123
23-Nov-2017 11:38:34
403
19.5450
XAMS
BLX-83603836000024617-163420171123
23-Nov-2017 11:43:36
519
19.5250
XAMS
BLX-83603836000025068-165020171123
23-Nov-2017 11:45:56
708
19.5150
XAMS
BLX-83603836000025324-166520171123
23-Nov-2017 12:08:22
183
19.5500
XAMS
BLX-83403834000027436-173220171123
23-Nov-2017 12:08:22
400
19.5500
XAMS
BLX-83403834000027436-173120171123
23-Nov-2017 12:10:45
613
19.5450
XAMS
BLX-83603836000027704-173720171123
23-Nov-2017 12:29:50
519
19.5600
XAMS
BLX-83403834000029218-182720171123
23-Nov-2017 12:30:14
522
19.5550
XAMS
BLX-83603836000029288-183820171123
23-Nov-2017 12:43:45
525
19.5500
XAMS
BLX-83403834000029348-189820171123
23-Nov-2017 12:48:55
249
19.5400
XAMS
BLX-83603836000030537-191220171123
23-Nov-2017 12:48:55
287
19.5400
XAMS
BLX-83603836000030537-191320171123
23-Nov-2017 12:52:25
473
19.5400
XAMS
BLX-83603836000031081-193320171123
23-Nov-2017 12:59:27
304
19.5300
XAMS
BLX-83603836000031215-195820171123
23-Nov-2017 13:07:55
74
19.5250
XAMS
BLX-83603836000031700-197720171123
23-Nov-2017 13:08:35
204
19.5250
XAMS
BLX-83603836000031700-197920171123
23-Nov-2017 13:08:35
241
19.5250
XAMS
BLX-83603836000031700-197820171123
23-Nov-2017 13:11:14
400
19.5150
XAMS
BLX-83603836000032756-198720171123
23-Nov-2017 13:11:14
83
19.5150
XAMS
BLX-83603836000032756-198820171123
23-Nov-2017 13:14:20
494
19.5050
XAMS
BLX-83603836000033306-201720171123
23-Nov-2017 13:34:52
15
19.4950
XAMS
BLX-83603836000035110-213720171123
23-Nov-2017 13:34:52
457
19.4950
XAMS
BLX-83603836000035110-213620171123
23-Nov-2017 13:37:06
566
19.4900
XAMS
BLX-83403834000035322-215120171123
23-Nov-2017 13:40:59
529
19.4750
XAMS
BLX-83403834000036046-216920171123
23-Nov-2017 13:57:34
76
19.4850
XAMS
BLX-83603836000037815-224820171123
23-Nov-2017 13:57:34
396
19.4850
XAMS
BLX-83603836000037815-224920171123
23-Nov-2017 14:03:10
494
19.4850
XAMS
BLX-83603836000038598-227920171123
23-Nov-2017 14:06:15
472
19.4850
XAMS
BLX-83403834000038889-228720171123
23-Nov-2017 14:12:29
473
19.4850
XAMS
BLX-83403834000039859-231120171123
23-Nov-2017 14:24:12
473
19.4950
XAMS
BLX-83403834000042083-236720171123
23-Nov-2017 14:25:48
273
19.4900
XAMS
BLX-83403834000042078-238220171123
23-Nov-2017 14:25:48
435
19.4900
XAMS
BLX-83403834000042078-238120171123
23-Nov-2017 14:28:33
498
19.4800
XAMS
BLX-83403834000042281-239320171123
23-Nov-2017 14:33:25
472
19.4750
XAMS
BLX-83603836000042930-242220171123
23-Nov-2017 14:35:49
400
19.4600
XAMS
BLX-83603836000043605-244520171123
23-Nov-2017 14:35:49
82
19.4600
XAMS
BLX-83603836000043605-244620171123
23-Nov-2017 14:44:00
401
19.4750
XAMS
BLX-83403834000045037-249320171123
23-Nov-2017 14:47:29
400
19.4750
XAMS
BLX-83403834000045503-250220171123
23-Nov-2017 14:47:29
76
19.4750
XAMS
BLX-83403834000045503-250320171123
23-Nov-2017 14:53:30
128
19.4750
XAMS
BLX-83603836000046120-252120171123
23-Nov-2017 14:53:30
391
19.4750
XAMS
BLX-83603836000046120-252220171123
23-Nov-2017 14:55:22
318
19.4750
XAMS
BLX-83403834000046538-254220171123
23-Nov-2017 14:59:18
483
19.4750
XAMS
BLX-83403834000047398-257120171123
23-Nov-2017 15:01:23
491
19.4750
XAMS
BLX-83403834000047672-260120171123
23-Nov-2017 15:03:51
136
19.4750
XAMS
BLX-83403834000047930-261320171123
23-Nov-2017 15:03:51
345
19.4750
XAMS
BLX-83403834000047930-261420171123
23-Nov-2017 15:11:50
482
19.4750
XAMS
BLX-83603836000048665-263320171123
23-Nov-2017 15:15:43
553
19.4750
XAMS
BLX-83603836000049860-264020171123
23-Nov-2017 15:15:43
223
19.4750
XAMS
BLX-83603836000050015-264120171123
23-Nov-2017 15:31:52
5
19.4950
XAMS
BLX-83603836000052414-268920171123
23-Nov-2017 15:31:52
484
19.4950
XAMS
BLX-83603836000052414-268820171123
23-Nov-2017 15:31:53
473
19.4950
XAMS
BLX-83603836000052515-269320171123
23-Nov-2017 15:34:06
400
19.5000
XAMS
BLX-83403834000052995-271720171123
23-Nov-2017 15:34:06
520
19.5000
XAMS
BLX-83603836000053036-272020171123
23-Nov-2017 15:34:06
72
19.5000
XAMS
BLX-83403834000052995-271820171123
23-Nov-2017 15:39:07
566
19.4850
XAMS
BLX-83403834000053431-273920171123
23-Nov-2017 15:40:24
431
19.4950
XAMS
BLX-83603836000054294-276720171123
23-Nov-2017 15:43:28
115
19.4900
XAMS
BLX-83403834000054150-278520171123
23-Nov-2017 15:43:28
277
19.4900
XAMS
BLX-83403834000054150-278620171123
23-Nov-2017 15:46:49
519
19.4800
XAMS
BLX-83603836000055176-280620171123
23-Nov-2017 15:52:10
279
19.4800
XAMS
BLX-83403834000056226-282220171123
23-Nov-2017 15:53:59
567
19.4800
XAMS
BLX-83403834000056964-283320171123
23-Nov-2017 15:53:59
472
19.4800
XAMS
BLX-83403834000056876-283020171123
23-Nov-2017 15:59:21
400
19.4850
XAMS
BLX-83403834000058394-286020171123
23-Nov-2017 16:01:15
566
19.4900
XAMS
BLX-83603836000058836-288720171123
23-Nov-2017 16:05:08
145
19.4850
XAMS
BLX-83603836000059758-290820171123
23-Nov-2017 16:05:50
472
19.4850
XAMS
BLX-83603836000059905-291520171123
23-Nov-2017 16:08:12
356
19.4850
XAMS
BLX-83403834000060512-292220171123
23-Nov-2017 16:08:12
121
19.4850
XAMS
BLX-83403834000060512-292320171123
23-Nov-2017 16:08:12
42
19.4850
XAMS
BLX-83403834000060512-292120171123
23-Nov-2017 16:12:54
210
19.4850
XAMS
BLX-83603836000061788-297720171123
23-Nov-2017 16:12:54
262
19.4850
XAMS
BLX-83603836000061788-297820171123
23-Nov-2017 16:14:12
1
19.4850
XAMS
BLX-83403834000062223-299020171123
23-Nov-2017 16:14:12
400
19.4850
XAMS
BLX-83403834000062223-299120171123
23-Nov-2017 16:16:14
565
19.4850
XAMS
BLX-83403834000062855-300120171123
23-Nov-2017 16:20:47
471
19.4800
XAMS
BLX-83403834000064162-306120171123
23-Nov-2017 16:20:47
2
19.4800
XAMS
BLX-83403834000064162-306020171123
23-Nov-2017 16:20:49
40
19.4800
XAMS
BLX-83603836000064145-306320171123
23-Nov-2017 16:20:49
400
19.4800
XAMS
BLX-83603836000064145-306220171123
23-Nov-2017 16:20:49
32
19.4800
XAMS
BLX-83603836000064145-306420171123
23-Nov-2017 16:23:39
322
19.4750
XAMS
BLX-83603836000064923-309120171123

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEUFWDFWSEFF