REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

24/11/2017 17:27

RNS Number : 5188X
RELX PLC
24 November 2017
24 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1764.9882 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,199,094ordinary shares in treasury, and has 1,063,908,386 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,783,807 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,300 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.4602 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,261,472 ordinary shares in treasury, and has 947,581,616 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,057,094 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
24 November 2017
Number of ordinary shares purchased:
52,000
Volume weighted average price paid per share (p):
1764.9882
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
24-Nov-2017 08:01:05
514
1764.0000
XLON
84403844000000850-E0XjN5zAIHTa20171124
24-Nov-2017 08:01:10
398
1763.0000
XLON
84403844000000802-E0XjN5zAIHaX20171124
24-Nov-2017 08:01:10
152
1763.0000
XLON
84403844000000802-E0XjN5zAIHaZ20171124
24-Nov-2017 08:01:10
92
1763.0000
XLON
84403844000000802-E0XjN5zAIHab20171124
24-Nov-2017 08:04:38
405
1766.0000
XLON
84203842000001393-E0XjN5zAIIxd20171124
24-Nov-2017 08:06:07
405
1763.0000
XLON
84203842000001592-E0XjN5zAIJyd20171124
24-Nov-2017 08:09:45
335
1762.0000
XLON
84403844000002015-E0XjN5zAILob20171124
24-Nov-2017 08:10:53
70
1763.0000
XLON
84403844000002127-E0XjN5zAIMRZ20171124
24-Nov-2017 08:13:41
406
1763.0000
XLON
84403844000002445-E0XjN5zAINa120171124
24-Nov-2017 08:14:50
408
1762.0000
XLON
84403844000002519-E0XjN5zAIOAH20171124
24-Nov-2017 08:17:41
405
1762.0000
XLON
84203842000003166-E0XjN5zAIQBm20171124
24-Nov-2017 08:21:48
26
1762.0000
XLON
84403844000003874-E0XjN5zAISry20171124
24-Nov-2017 08:21:48
383
1762.0000
XLON
84403844000003874-E0XjN5zAISs020171124
24-Nov-2017 08:22:50
445
1762.0000
XLON
84203842000004126-E0XjN5zAITfL20171124
24-Nov-2017 08:26:59
405
1762.0000
XLON
84203842000004783-E0XjN5zAIW8i20171124
24-Nov-2017 08:29:21
405
1762.0000
XLON
84203842000005166-E0XjN5zAIXDb20171124
24-Nov-2017 08:34:21
312
1762.0000
XLON
84403844000006234-E0XjN5zAIZmt20171124
24-Nov-2017 08:34:21
93
1762.0000
XLON
84403844000006234-E0XjN5zAIZmr20171124
24-Nov-2017 08:38:00
406
1761.0000
XLON
84203842000006649-E0XjN5zAIcwE20171124
24-Nov-2017 08:38:00
446
1761.0000
XLON
84203842000006718-E0XjN5zAIcwN20171124
24-Nov-2017 08:44:54
405
1763.0000
XLON
84203842000007581-E0XjN5zAIgHX20171124
24-Nov-2017 08:46:25
405
1763.0000
XLON
84203842000007754-E0XjN5zAIhMV20171124
24-Nov-2017 09:00:59
406
1765.0000
XLON
84403844000009658-E0XjN5zAIoxt20171124
24-Nov-2017 09:01:01
368
1765.0000
XLON
84403844000009664-E0XjN5zAIozM20171124
24-Nov-2017 09:07:13
406
1765.0000
XLON
84203842000010220-E0XjN5zAItec20171124
24-Nov-2017 09:09:21
444
1766.0000
XLON
84403844000010620-E0XjN5zAIuxj20171124
24-Nov-2017 09:11:01
486
1764.0000
XLON
84403844000010777-E0XjN5zAIwAS20171124
24-Nov-2017 09:13:52
405
1765.0000
XLON
84203842000010938-E0XjN5zAIxWB20171124
24-Nov-2017 09:14:22
446
1765.0000
XLON
84403844000011147-E0XjN5zAIxmW20171124
24-Nov-2017 09:25:14
473
1762.0000
XLON
84203842000011978-E0XjN5zAJ34X20171124
24-Nov-2017 09:25:14
446
1762.0000
XLON
84403844000012336-E0XjN5zAJ34k20171124
24-Nov-2017 09:25:14
220
1762.0000
XLON
84403844000012257-E0XjN5zAJ34Z20171124
24-Nov-2017 09:25:14
284
1762.0000
XLON
84403844000012257-E0XjN5zAJ34b20171124
24-Nov-2017 09:39:18
422
1763.0000
XLON
84403844000014038-E0XjN5zAJ9ST20171124
24-Nov-2017 09:39:22
386
1763.0000
XLON
84203842000013935-E0XjN5zAJ9Up20171124
24-Nov-2017 09:39:22
40
1763.0000
XLON
84203842000013935-E0XjN5zAJ9Ur20171124
24-Nov-2017 09:51:07
446
1762.0000
XLON
84403844000015243-E0XjN5zAJFBk20171124
24-Nov-2017 09:51:07
174
1762.0000
XLON
84403844000015385-E0XjN5zAJFBq20171124
24-Nov-2017 09:51:07
446
1762.0000
XLON
84203842000015173-E0XjN5zAJFBo20171124
24-Nov-2017 09:51:07
266
1762.0000
XLON
84403844000015385-E0XjN5zAJFBt20171124
24-Nov-2017 10:07:02
133
1760.0000
XLON
84403844000017179-E0XjN5zAJLPN20171124
24-Nov-2017 10:07:02
63
1760.0000
XLON
84403844000017179-E0XjN5zAJLPJ20171124
24-Nov-2017 10:07:02
250
1760.0000
XLON
84403844000017179-E0XjN5zAJLPL20171124
24-Nov-2017 10:14:41
405
1758.0000
XLON
84203842000017631-E0XjN5zAJO7G20171124
24-Nov-2017 10:14:41
486
1758.0000
XLON
84403844000017843-E0XjN5zAJO7I20171124
24-Nov-2017 10:14:41
446
1758.0000
XLON
84403844000017877-E0XjN5zAJO7K20171124
24-Nov-2017 10:32:02
375
1757.0000
XLON
84403844000020051-E0XjN5zAJWID20171124
24-Nov-2017 10:32:02
71
1757.0000
XLON
84403844000020051-E0XjN5zAJWIF20171124
24-Nov-2017 10:33:30
440
1758.0000
XLON
84403844000020242-E0XjN5zAJWvQ20171124
24-Nov-2017 10:47:59
405
1762.0000
XLON
84403844000021567-E0XjN5zAJdhs20171124
24-Nov-2017 10:49:47
486
1762.0000
XLON
84203842000021606-E0XjN5zAJfDV20171124
24-Nov-2017 10:59:23
172
1763.0000
XLON
84203842000022784-E0XjN5zAJjjN20171124
24-Nov-2017 10:59:23
250
1763.0000
XLON
84203842000022784-E0XjN5zAJjjL20171124
24-Nov-2017 11:06:06
466
1764.0000
XLON
84403844000023722-E0XjN5zAJmdj20171124
24-Nov-2017 11:07:43
406
1764.0000
XLON
84403844000023845-E0XjN5zAJnb020171124
24-Nov-2017 11:16:03
28
1764.0000
XLON
84203842000024565-E0XjN5zAJs3620171124
24-Nov-2017 11:16:03
85
1764.0000
XLON
84203842000024565-E0XjN5zAJs3220171124
24-Nov-2017 11:16:03
333
1764.0000
XLON
84203842000024565-E0XjN5zAJs3420171124
24-Nov-2017 11:17:43
446
1764.0000
XLON
84403844000024880-E0XjN5zAJsaw20171124
24-Nov-2017 11:30:49
406
1765.0000
XLON
84403844000025918-E0XjN5zAJywJ20171124
24-Nov-2017 11:31:03
527
1765.0000
XLON
84203842000025969-E0XjN5zAJz4120171124
24-Nov-2017 11:49:27
485
1767.0000
XLON
84203842000028142-E0XjN5zAK7oj20171124
24-Nov-2017 11:51:24
125
1767.0000
XLON
84403844000028461-E0XjN5zAK8vx20171124
24-Nov-2017 11:55:56
409
1768.0000
XLON
84403844000028946-E0XjN5zAKAZY20171124
24-Nov-2017 11:58:41
405
1768.0000
XLON
84203842000029108-E0XjN5zAKBgT20171124
24-Nov-2017 12:04:23
155
1768.0000
XLON
84203842000030097-E0XjN5zAKFq720171124
24-Nov-2017 12:04:23
250
1768.0000
XLON
84203842000030097-E0XjN5zAKFq520171124
24-Nov-2017 12:06:03
250
1768.0000
XLON
84403844000030456-E0XjN5zAKGaq20171124
24-Nov-2017 12:06:03
168
1768.0000
XLON
84403844000030456-E0XjN5zAKGas20171124
24-Nov-2017 12:07:43
85
1768.0000
XLON
84203842000030402-E0XjN5zAKHQy20171124
24-Nov-2017 12:07:43
361
1768.0000
XLON
84203842000030402-E0XjN5zAKHR020171124
24-Nov-2017 12:10:00
567
1766.0000
XLON
84203842000030548-E0XjN5zAKIL320171124
24-Nov-2017 12:24:48
446
1765.0000
XLON
84403844000032708-E0XjN5zAKPQA20171124
24-Nov-2017 12:24:48
406
1765.0000
XLON
84403844000032705-E0XjN5zAKPQ420171124
24-Nov-2017 12:37:31
406
1766.0000
XLON
84403844000034430-E0XjN5zAKViF20171124
24-Nov-2017 12:37:31
509
1766.0000
XLON
84403844000034131-E0XjN5zAKViH20171124
24-Nov-2017 12:37:31
485
1766.0000
XLON
84403844000034275-E0XjN5zAKViL20171124
24-Nov-2017 12:53:13
100
1767.0000
XLON
84203842000035848-E0XjN5zAKcry20171124
24-Nov-2017 12:53:13
544
1767.0000
XLON
84403844000036359-E0XjN5zAKcs320171124
24-Nov-2017 12:53:13
427
1767.0000
XLON
84203842000035848-E0XjN5zAKcs120171124
24-Nov-2017 13:22:00
37
1769.0000
XLON
84203842000040097-E0XjN5zAKouy20171124
24-Nov-2017 13:22:00
88
1769.0000
XLON
84203842000040097-E0XjN5zAKov420171124
24-Nov-2017 13:22:00
250
1769.0000
XLON
84203842000040097-E0XjN5zAKov020171124
24-Nov-2017 13:22:00
250
1769.0000
XLON
84203842000040097-E0XjN5zAKov220171124
24-Nov-2017 13:23:40
85
1768.0000
XLON
84403844000040732-E0XjN5zAKpfz20171124
24-Nov-2017 13:23:40
250
1768.0000
XLON
84403844000040732-E0XjN5zAKpfx20171124
24-Nov-2017 13:23:40
138
1768.0000
XLON
84403844000040732-E0XjN5zAKpg120171124
24-Nov-2017 13:27:40
155
1768.0000
XLON
84203842000040778-E0XjN5zAKrca20171124
24-Nov-2017 13:27:40
250
1768.0000
XLON
84203842000040778-E0XjN5zAKrcY20171124
24-Nov-2017 13:29:23
440
1767.0000
XLON
84203842000041010-E0XjN5zAKssn20171124
24-Nov-2017 13:31:03
407
1768.0000
XLON
84403844000041719-E0XjN5zAKtqH20171124
24-Nov-2017 13:32:43
250
1768.0000
XLON
84403844000041902-E0XjN5zAKuLS20171124
24-Nov-2017 13:32:43
117
1768.0000
XLON
84403844000041902-E0XjN5zAKuLU20171124
24-Nov-2017 13:32:43
200
1768.0000
XLON
84403844000041902-E0XjN5zAKuLQ20171124
24-Nov-2017 13:42:03
469
1766.0000
XLON
84403844000043039-E0XjN5zAKySD20171124
24-Nov-2017 13:42:43
307
1766.0000
XLON
84203842000042662-E0XjN5zAKye620171124
24-Nov-2017 13:42:43
107
1766.0000
XLON
84203842000042662-E0XjN5zAKye820171124
24-Nov-2017 13:55:09
406
1766.0000
XLON
84203842000044471-E0XjN5zAL4Ih20171124
24-Nov-2017 13:56:15
501
1766.0000
XLON
84403844000045179-E0XjN5zAL4zC20171124
24-Nov-2017 13:59:54
405
1767.0000
XLON
84403844000045875-E0XjN5zAL72D20171124
24-Nov-2017 14:01:03
440
1767.0000
XLON
84203842000045631-E0XjN5zAL7ko20171124
24-Nov-2017 14:08:40
420
1769.0000
XLON
84403844000047445-E0XjN5zALAKl20171124
24-Nov-2017 14:12:43
486
1768.0000
XLON
84203842000047987-E0XjN5zALC3e20171124
24-Nov-2017 14:15:21
406
1767.0000
XLON
84403844000048869-E0XjN5zALDZE20171124
24-Nov-2017 14:17:59
409
1767.0000
XLON
84203842000049364-E0XjN5zALELs20171124
24-Nov-2017 14:24:36
420
1766.0000
XLON
84403844000050370-E0XjN5zALHCU20171124
24-Nov-2017 14:41:09
427
1768.0000
XLON
84403844000054994-E0XjN5zALSIp20171124
24-Nov-2017 14:50:22
418
1769.0000
XLON
84403844000057353-E0XjN5zALXcV20171124
24-Nov-2017 14:50:22
661
1769.0000
XLON
84403844000057353-E0XjN5zALXcY20171124
24-Nov-2017 14:54:38
625
1770.0000
XLON
84403844000058272-E0XjN5zALZrW20171124
24-Nov-2017 14:56:05
446
1769.0000
XLON
84403844000058629-E0XjN5zALahy20171124
24-Nov-2017 15:00:32
486
1769.0000
XLON
84203842000058549-E0XjN5zALdmG20171124
24-Nov-2017 15:01:56
446
1768.0000
XLON
84403844000058619-E0XjN5zALel320171124
24-Nov-2017 15:04:31
567
1767.0000
XLON
84403844000059860-E0XjN5zALgbw20171124
24-Nov-2017 15:06:28
405
1767.0000
XLON
84203842000060297-E0XjN5zALiBw20171124
24-Nov-2017 15:07:06
405
1766.0000
XLON
84203842000059497-E0XjN5zALimR20171124
24-Nov-2017 15:10:33
527
1766.0000
XLON
84203842000060685-E0XjN5zALlJ120171124
24-Nov-2017 15:13:42
406
1765.0000
XLON
84403844000061001-E0XjN5zALnqf20171124
24-Nov-2017 15:15:21
163
1765.0000
XLON
84203842000062087-E0XjN5zALoe120171124
24-Nov-2017 15:15:21
168
1765.0000
XLON
84203842000062087-E0XjN5zALoeC20171124
24-Nov-2017 15:16:09
115
1764.0000
XLON
84203842000061374-E0XjN5zALpG820171124
24-Nov-2017 15:21:11
406
1766.0000
XLON
84403844000063827-E0XjN5zALrgG20171124
24-Nov-2017 15:28:30
309
1766.0000
XLON
84203842000064819-E0XjN5zALvzd20171124
24-Nov-2017 15:30:14
308
1766.0000
XLON
84203842000065221-E0XjN5zALx3H20171124
24-Nov-2017 15:30:14
300
1766.0000
XLON
84203842000065221-E0XjN5zALx3F20171124
24-Nov-2017 15:34:46
438
1766.0000
XLON
84403844000066518-E0XjN5zALzfX20171124
24-Nov-2017 15:37:35
426
1766.0000
XLON
84403844000067192-E0XjN5zAM1OZ20171124
24-Nov-2017 15:44:45
589
1764.0000
XLON
84403844000068319-E0XjN5zAM4MP20171124
24-Nov-2017 15:46:07
485
1764.0000
XLON
84203842000068763-E0XjN5zAM5P620171124
24-Nov-2017 15:48:39
35
1765.0000
XLON
84203842000069433-E0XjN5zAM6jP20171124
24-Nov-2017 15:48:39
602
1765.0000
XLON
84203842000069433-E0XjN5zAM6jR20171124
24-Nov-2017 15:49:23
148
1765.0000
XLON
84403844000069993-E0XjN5zAM76220171124
24-Nov-2017 15:49:23
339
1765.0000
XLON
84403844000069993-E0XjN5zAM76420171124
24-Nov-2017 15:56:30
490
1764.0000
XLON
84403844000071350-E0XjN5zAMB6k20171124
24-Nov-2017 16:03:30
276
1764.0000
XLON
84403844000074196-E0XjN5zAMF1c20171124
24-Nov-2017 16:03:30
278
1764.0000
XLON
84403844000074196-E0XjN5zAMF1a20171124
24-Nov-2017 16:07:22
171
1765.0000
XLON
84203842000075437-E0XjN5zAMHvG20171124
24-Nov-2017 16:07:22
665
1765.0000
XLON
84203842000075437-E0XjN5zAMHvE20171124
24-Nov-2017 16:09:02
405
1765.0000
XLON
84403844000076595-E0XjN5zAMIu220171124
24-Nov-2017 16:12:16
718
1767.0000
XLON
84403844000078028-E0XjN5zAMKte20171124
24-Nov-2017 16:13:10
532
1766.0000
XLON
84203842000077645-E0XjN5zAMLbo20171124
24-Nov-2017 16:14:29
405
1766.0000
XLON
84403844000078999-E0XjN5zAMMXt20171124
24-Nov-2017 16:20:01
405
1766.0000
XLON
84203842000079651-E0XjN5zAMPvi20171124
24-Nov-2017 16:21:15
433
1766.0000
XLON
84403844000081098-E0XjN5zAMQfU20171124
24-Nov-2017 16:22:43
608
1766.0000
XLON
84203842000081263-E0XjN5zAMRoQ20171124
24-Nov-2017 16:24:52
220
1766.0000
XLON
84403844000082459-E0XjN5zAMSzs20171124
24-Nov-2017 16:26:03
422
1766.0000
XLON
84203842000082756-E0XjN5zAMTyy20171124
24-Nov-2017 16:28:17
482
1766.0000
XLON
84203842000083499-E0XjN5zAMVbh20171124
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
24 November 2017
Number of ordinary shares purchased:
46,300
Volume weighted average price paid per share ():
19.4602
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
24-Nov-2017 08:01:09
500
19.4500
XAMS
BLY-83403834000001195-8520171124
24-Nov-2017 08:01:09
160
19.4500
XAMS
BLY-83403834000001195-8620171124
24-Nov-2017 08:08:38
565
19.4550
XAMS
BLY-83603836000002185-13720171124
24-Nov-2017 08:08:48
404
19.4500
XAMS
BLY-83403834000002100-14720171124
24-Nov-2017 08:08:49
68
19.4500
XAMS
BLY-83403834000002100-14620171124
24-Nov-2017 08:12:06
472
19.4550
XAMS
BLY-83603836000002651-20320171124
24-Nov-2017 08:19:16
518
19.4500
XAMS
BLY-83603836000003793-34220171124
24-Nov-2017 08:21:48
510
19.4400
XAMS
BLY-83403834000003994-44020171124
24-Nov-2017 08:24:12
471
19.4250
XAMS
BLY-83403834000004297-45620171124
24-Nov-2017 08:24:33
471
19.4250
XAMS
BLY-83403834000004550-46920171124
24-Nov-2017 08:26:05
405
19.4250
XAMS
BLY-83603836000004867-48520171124
24-Nov-2017 08:33:03
471
19.4350
XAMS
BLY-83603836000005752-57920171124
24-Nov-2017 08:35:02
267
19.4150
XAMS
BLY-83603836000006043-61420171124
24-Nov-2017 08:35:02
204
19.4150
XAMS
BLY-83603836000006043-61520171124
24-Nov-2017 08:40:35
480
19.4300
XAMS
BLY-83603836000006774-69320171124
24-Nov-2017 08:46:38
612
19.4350
XAMS
BLY-83603836000007317-72220171124
24-Nov-2017 08:48:14
181
19.4350
XAMS
BLY-83603836000007457-75520171124
24-Nov-2017 08:48:14
314
19.4350
XAMS
BLY-83603836000007457-75620171124
24-Nov-2017 09:06:24
490
19.4650
XAMS
BLY-83403834000009447-84320171124
24-Nov-2017 09:07:47
14
19.4650
XAMS
BLY-83603836000009724-84720171124
24-Nov-2017 09:07:47
160
19.4650
XAMS
BLY-83603836000009724-84620171124
24-Nov-2017 09:07:47
391
19.4650
XAMS
BLY-83603836000009724-84820171124
24-Nov-2017 09:08:27
565
19.4700
XAMS
BLY-83603836000009779-85720171124
24-Nov-2017 09:10:10
160
19.4550
XAMS
BLY-83603836000009942-86420171124
24-Nov-2017 09:10:10
331
19.4550
XAMS
BLY-83603836000009942-86720171124
24-Nov-2017 09:17:38
131
19.4450
XAMS
BLY-83603836000010345-93320171124
24-Nov-2017 09:17:38
62
19.4450
XAMS
BLY-83603836000010345-93220171124
24-Nov-2017 09:17:46
320
19.4450
XAMS
BLY-83603836000010345-93420171124
24-Nov-2017 09:20:49
483
19.4300
XAMS
BLY-83403834000010996-96420171124
24-Nov-2017 09:25:14
517
19.4150
XAMS
BLY-83403834000011604-104220171124
24-Nov-2017 09:37:05
500
19.4300
XAMS
BLY-83403834000012413-110620171124
24-Nov-2017 09:43:42
471
19.4200
XAMS
BLY-83403834000012984-113520171124
24-Nov-2017 09:47:22
488
19.4150
XAMS
BLY-83603836000013953-115620171124
24-Nov-2017 09:56:34
258
19.4250
XAMS
BLY-83403834000014779-117920171124
24-Nov-2017 09:56:34
246
19.4250
XAMS
BLY-83403834000014779-118020171124
24-Nov-2017 10:11:45
160
19.4250
XAMS
BLY-83603836000016814-121120171124
24-Nov-2017 10:11:45
339
19.4250
XAMS
BLY-83603836000016814-121220171124
24-Nov-2017 10:14:41
471
19.4200
XAMS
BLY-83403834000016550-121720171124
24-Nov-2017 10:25:31
489
19.4050
XAMS
BLY-83603836000017755-135520171124
24-Nov-2017 10:33:39
31
19.4100
XAMS
BLY-83403834000019077-145320171124
24-Nov-2017 10:34:45
572
19.4150
XAMS
BLY-83603836000019161-145520171124
24-Nov-2017 10:49:08
100
19.4550
XAMS
BLY-83603836000020565-158020171124
24-Nov-2017 10:49:11
485
19.4550
XAMS
BLY-83403834000020566-158620171124
24-Nov-2017 10:51:10
471
19.4550
XAMS
BLY-83403834000020792-159920171124
24-Nov-2017 10:52:12
30
19.4500
XAMS
BLY-83403834000020780-160520171124
24-Nov-2017 10:52:12
629
19.4500
XAMS
BLY-83403834000020780-160420171124
24-Nov-2017 11:10:41
127
19.4750
XAMS
BLY-83603836000022911-166520171124
24-Nov-2017 11:10:41
532
19.4750
XAMS
BLY-83603836000022911-166620171124
24-Nov-2017 11:13:04
518
19.4700
XAMS
BLY-83403834000022863-166820171124
24-Nov-2017 11:29:43
386
19.4850
XAMS
BLY-83603836000024334-171220171124
24-Nov-2017 11:29:43
129
19.4850
XAMS
BLY-83603836000024334-171120171124
24-Nov-2017 11:32:00
73
19.4800
XAMS
BLY-83603836000024660-175320171124
24-Nov-2017 11:32:00
634
19.4800
XAMS
BLY-83603836000024660-175220171124
24-Nov-2017 11:49:44
503
19.5100
XAMS
BLY-83403834000026409-178220171124
24-Nov-2017 11:49:44
519
19.5050
XAMS
BLY-83603836000026320-179020171124
24-Nov-2017 11:49:44
566
19.5050
XAMS
BLY-83403834000026245-178620171124
24-Nov-2017 12:06:02
501
19.5000
XAMS
BLY-83603836000027435-184320171124
24-Nov-2017 12:10:00
66
19.4900
XAMS
BLY-83603836000027681-185020171124
24-Nov-2017 12:10:00
66
19.4900
XAMS
BLY-83603836000027681-184920171124
24-Nov-2017 12:10:00
436
19.4900
XAMS
BLY-83603836000027681-185120171124
24-Nov-2017 12:34:32
278
19.4950
XAMS
BLY-83403834000030832-192020171124
24-Nov-2017 12:34:32
313
19.4950
XAMS
BLY-83403834000030832-192120171124
24-Nov-2017 12:40:18
517
19.4900
XAMS
BLY-83403834000030161-192520171124
24-Nov-2017 12:43:02
565
19.4850
XAMS
BLY-83403834000031307-193920171124
24-Nov-2017 12:55:10
115
19.4950
XAMS
BLY-83603836000032152-199320171124
24-Nov-2017 12:55:10
403
19.4950
XAMS
BLY-83603836000032152-199420171124
24-Nov-2017 13:10:42
522
19.4950
XAMS
BLY-83603836000033629-203520171124
24-Nov-2017 13:16:44
369
19.5000
XAMS
BLY-83603836000034555-206320171124
24-Nov-2017 13:16:44
103
19.5000
XAMS
BLY-83603836000034555-206220171124
24-Nov-2017 13:22:24
41
19.4900
XAMS
BLY-83403834000035164-208220171124
24-Nov-2017 13:22:36
382
19.4900
XAMS
BLY-83403834000035175-208520171124
24-Nov-2017 13:22:36
124
19.4900
XAMS
BLY-83403834000035175-208620171124
24-Nov-2017 13:22:36
54
19.4900
XAMS
BLY-83403834000035175-208420171124
24-Nov-2017 13:25:55
205
19.4850
XAMS
BLY-83403834000035027-209220171124
24-Nov-2017 13:25:55
324
19.4850
XAMS
BLY-83403834000035027-209320171124
24-Nov-2017 13:25:55
130
19.4850
XAMS
BLY-83403834000035027-209120171124
24-Nov-2017 13:38:50
514
19.4700
XAMS
BLY-83403834000035457-213620171124
24-Nov-2017 13:46:33
518
19.4650
XAMS
BLY-83403834000037974-219720171124
24-Nov-2017 13:54:02
472
19.4750
XAMS
BLY-83403834000038749-232020171124
24-Nov-2017 14:02:35
348
19.5000
XAMS
BLY-83603836000039750-238520171124
24-Nov-2017 14:05:33
485
19.5050
XAMS
BLY-83603836000040024-239120171124
24-Nov-2017 14:06:45
472
19.5100
XAMS
BLY-83403834000040413-240920171124
24-Nov-2017 14:12:21
330
19.5050
XAMS
BLY-83403834000041195-242720171124
24-Nov-2017 14:12:21
188
19.5050
XAMS
BLY-83403834000041195-242620171124
24-Nov-2017 14:13:18
260
19.5000
XAMS
BLY-83403834000040571-243420171124
24-Nov-2017 14:13:18
352
19.5000
XAMS
BLY-83403834000040571-243520171124
24-Nov-2017 14:14:50
485
19.4950
XAMS
BLY-83603836000041477-245420171124
24-Nov-2017 14:21:36
287
19.4800
XAMS
BLY-83603836000041762-249920171124
24-Nov-2017 14:21:36
199
19.4800
XAMS
BLY-83603836000041762-249820171124
24-Nov-2017 14:26:27
483
19.4750
XAMS
BLY-83403834000042790-252220171124
24-Nov-2017 14:37:50
471
19.4850
XAMS
BLY-83403834000044466-257820171124
24-Nov-2017 14:42:44
659
19.4950
XAMS
BLY-83403834000046478-261820171124
24-Nov-2017 14:48:37
496
19.5050
XAMS
BLY-83603836000047837-264520171124
24-Nov-2017 14:53:07
490
19.5100
XAMS
BLY-83603836000048554-268520171124
24-Nov-2017 14:55:39
495
19.5050
XAMS
BLY-83603836000048882-269620171124
24-Nov-2017 14:58:45
518
19.5050
XAMS
BLY-83603836000049696-271020171124
24-Nov-2017 15:00:49
516
19.4950
XAMS
BLY-83603836000049916-272220171124
24-Nov-2017 15:02:14
489
19.4850
XAMS
BLY-83403834000050228-272920171124
24-Nov-2017 15:06:57
485
19.4650
XAMS
BLY-83403834000050953-277420171124
24-Nov-2017 15:11:06
498
19.4500
XAMS
BLY-83603836000051655-280620171124
24-Nov-2017 15:16:09
517
19.4400
XAMS
BLY-83603836000052647-285320171124
24-Nov-2017 15:24:44
159
19.4400
XAMS
BLY-83403834000053747-292920171124
24-Nov-2017 15:28:41
498
19.4450
XAMS
BLY-83603836000055821-296520171124
24-Nov-2017 15:29:30
126
19.4400
XAMS
BLY-83403834000053747-298320171124
24-Nov-2017 15:34:48
16
19.4450
XAMS
BLY-83403834000057059-300420171124
24-Nov-2017 15:34:48
170
19.4450
XAMS
BLY-83403834000057059-300320171124
24-Nov-2017 15:37:30
203
19.4450
XAMS
BLY-83403834000058038-303720171124
24-Nov-2017 15:37:30
202
19.4450
XAMS
BLY-83403834000058038-303620171124
24-Nov-2017 15:37:30
67
19.4450
XAMS
BLY-83403834000058038-303820171124
24-Nov-2017 15:38:37
123
19.4450
XAMS
BLY-83603836000058277-304720171124
24-Nov-2017 15:38:37
395
19.4450
XAMS
BLY-83603836000058277-304620171124
24-Nov-2017 15:39:46
519
19.4400
XAMS
BLY-83403834000057851-305320171124
24-Nov-2017 15:41:52
384
19.4300
XAMS
BLY-83603836000058910-307420171124
24-Nov-2017 15:41:52
87
19.4300
XAMS
BLY-83603836000058910-307320171124
24-Nov-2017 15:50:45
153
19.4350
XAMS
BLY-83603836000060814-313420171124
24-Nov-2017 15:53:30
487
19.4300
XAMS
BLY-83603836000061091-315320171124
24-Nov-2017 15:54:49
28
19.4250
XAMS
BLY-83403834000062200-317420171124
24-Nov-2017 15:54:49
159
19.4250
XAMS
BLY-83403834000062200-317220171124
24-Nov-2017 15:54:49
284
19.4250
XAMS
BLY-83403834000062200-317320171124
24-Nov-2017 15:55:51
159
19.4200
XAMS
BLY-83603836000062170-317720171124
24-Nov-2017 15:56:25
406
19.4200
XAMS
BLY-83603836000062170-317820171124
24-Nov-2017 15:57:05
159
19.4150
XAMS
BLY-83403834000062653-318220171124
24-Nov-2017 16:02:48
471
19.4200
XAMS
BLY-83603836000064829-325220171124
24-Nov-2017 16:06:17
231
19.4350
XAMS
BLY-83403834000065704-332720171124
24-Nov-2017 16:09:10
503
19.4400
XAMS
BLY-83603836000066461-335520171124
24-Nov-2017 16:11:22
472
19.4450
XAMS
BLY-83403834000066706-337420171124
24-Nov-2017 16:13:00
553
19.4450
XAMS
BLY-83403834000067675-340020171124
24-Nov-2017 16:15:01
509
19.4400
XAMS
BLY-83603836000068313-342920171124
24-Nov-2017 16:20:01
182
19.4400
XAMS
BLY-83603836000069998-350820171124
24-Nov-2017 16:20:02
289
19.4400
XAMS
BLY-83603836000069998-350920171124
24-Nov-2017 16:20:25
471
19.4350
XAMS
BLY-83403834000068897-352520171124
24-Nov-2017 16:21:44
166
19.4450
XAMS
BLY-83403834000070589-356520171124
24-Nov-2017 16:21:44
400
19.4450
XAMS
BLY-83403834000070589-356420171124
24-Nov-2017 16:23:04
58
19.4400
XAMS
BLY-83603836000070934-360520171124
24-Nov-2017 16:23:11
246
19.4400
XAMS
BLY-83603836000070934-360620171124

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEAFWLFWSEFF