REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

27/11/2017 17:05

RNS Number : 6458X
RELX PLC
27 November 2017
27 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1766.3241 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,251,094ordinary shares in treasury, and has 1,063,856,386 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,835,807 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,300 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.4392 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,307,772 ordinary shares in treasury, and has 947,535,316 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,103,394 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
27 November 2017
Number of ordinary shares purchased:
52,000
Volume weighted average price paid per share (p):
1766.3241
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
27-Nov-2017 08:02:40
97
1765.0000
XLON
84403844000001456-E0XlXyQwrWCA20171127
27-Nov-2017 08:02:42
407
1764.0000
XLON
84203842000001260-E0XlXyQwrWE620171127
27-Nov-2017 08:05:30
407
1764.0000
XLON
84203842000001959-E0XlXyQwrXvn20171127
27-Nov-2017 08:14:26
417
1766.0000
XLON
84403844000003835-E0XlXyQwrdQl20171127
27-Nov-2017 08:14:26
6
1766.0000
XLON
84403844000003835-E0XlXyQwrdQp20171127
27-Nov-2017 08:19:35
500
1769.0000
XLON
84203842000004803-E0XlXyQwri4F20171127
27-Nov-2017 08:19:35
125
1769.0000
XLON
84203842000004803-E0XlXyQwri4H20171127
27-Nov-2017 08:21:01
407
1768.0000
XLON
84403844000005108-E0XlXyQwrjBU20171127
27-Nov-2017 08:22:41
231
1770.0000
XLON
84203842000005460-E0XlXyQwrlZm20171127
27-Nov-2017 08:22:41
498
1770.0000
XLON
84203842000005460-E0XlXyQwrlZo20171127
27-Nov-2017 08:22:58
862
1769.0000
XLON
84403844000005515-E0XlXyQwrlvA20171127
27-Nov-2017 08:25:22
448
1769.0000
XLON
84403844000006043-E0XlXyQwrnY620171127
27-Nov-2017 08:26:07
374
1769.0000
XLON
84403844000006168-E0XlXyQwrnwq20171127
27-Nov-2017 08:26:07
33
1769.0000
XLON
84403844000006168-E0XlXyQwrnwy20171127
27-Nov-2017 08:32:02
50
1768.0000
XLON
84403844000006914-E0XlXyQwrrZb20171127
27-Nov-2017 08:32:02
362
1768.0000
XLON
84403844000006914-E0XlXyQwrrZY20171127
27-Nov-2017 08:32:48
315
1768.0000
XLON
84203842000007184-E0XlXyQwrsWe20171127
27-Nov-2017 08:32:48
92
1768.0000
XLON
84203842000007184-E0XlXyQwrsWg20171127
27-Nov-2017 08:34:23
400
1769.0000
XLON
84203842000007530-E0XlXyQwrtZd20171127
27-Nov-2017 08:34:23
7
1769.0000
XLON
84203842000007530-E0XlXyQwrtZf20171127
27-Nov-2017 08:38:16
433
1769.0000
XLON
84403844000008121-E0XlXyQwrwUU20171127
27-Nov-2017 08:41:33
50
1770.0000
XLON
84403844000008675-E0XlXyQwryaM20171127
27-Nov-2017 08:41:33
395
1770.0000
XLON
84403844000008675-E0XlXyQwryaO20171127
27-Nov-2017 08:49:02
210
1771.0000
XLON
84203842000009816-E0XlXyQws4jX20171127
27-Nov-2017 08:49:02
261
1771.0000
XLON
84203842000009816-E0XlXyQws4jZ20171127
27-Nov-2017 08:49:21
436
1771.0000
XLON
84403844000009841-E0XlXyQws4yN20171127
27-Nov-2017 09:00:33
426
1772.0000
XLON
84403844000011504-E0XlXyQwsCB220171127
27-Nov-2017 09:03:39
247
1772.0000
XLON
84203842000012022-E0XlXyQwsETD20171127
27-Nov-2017 09:03:39
173
1772.0000
XLON
84203842000012022-E0XlXyQwsETK20171127
27-Nov-2017 09:05:27
153
1773.0000
XLON
84403844000012319-E0XlXyQwsGBT20171127
27-Nov-2017 09:05:27
288
1773.0000
XLON
84403844000012319-E0XlXyQwsGBR20171127
27-Nov-2017 09:10:00
408
1774.0000
XLON
84203842000013215-E0XlXyQwsKBD20171127
27-Nov-2017 09:11:01
269
1774.0000
XLON
84403844000013298-E0XlXyQwsL6e20171127
27-Nov-2017 09:11:01
166
1774.0000
XLON
84403844000013298-E0XlXyQwsL6c20171127
27-Nov-2017 09:19:24
408
1775.0000
XLON
84403844000014638-E0XlXyQwsQpe20171127
27-Nov-2017 09:21:01
412
1775.0000
XLON
84403844000014762-E0XlXyQwsS9Z20171127
27-Nov-2017 09:30:49
427
1773.0000
XLON
84203842000015092-E0XlXyQwsWu320171127
27-Nov-2017 09:31:34
503
1773.0000
XLON
84203842000016312-E0XlXyQwsXQ420171127
27-Nov-2017 09:34:29
448
1772.0000
XLON
84403844000016326-E0XlXyQwsZ9I20171127
27-Nov-2017 09:46:05
488
1771.0000
XLON
84203842000018685-E0XlXyQwsfx720171127
27-Nov-2017 09:51:01
377
1771.0000
XLON
84203842000019449-E0XlXyQwsiQp20171127
27-Nov-2017 09:51:01
89
1771.0000
XLON
84203842000019449-E0XlXyQwsiQr20171127
27-Nov-2017 09:51:01
408
1771.0000
XLON
84403844000019399-E0XlXyQwsiQv20171127
27-Nov-2017 09:54:20
408
1770.0000
XLON
84403844000019782-E0XlXyQwsjri20171127
27-Nov-2017 10:09:23
322
1769.0000
XLON
84203842000022043-E0XlXyQwsqXQ20171127
27-Nov-2017 10:12:09
570
1768.0000
XLON
84403844000022249-E0XlXyQwsrpl20171127
27-Nov-2017 10:19:36
529
1768.0000
XLON
84403844000023397-E0XlXyQwswkk20171127
27-Nov-2017 10:27:02
365
1768.0000
XLON
84403844000024719-E0XlXyQwt0ek20171127
27-Nov-2017 10:27:02
43
1768.0000
XLON
84403844000024719-E0XlXyQwt0em20171127
27-Nov-2017 10:27:41
14
1768.0000
XLON
84203842000024810-E0XlXyQwt0tr20171127
27-Nov-2017 10:27:41
413
1768.0000
XLON
84203842000024810-E0XlXyQwt0tp20171127
27-Nov-2017 10:43:28
570
1766.0000
XLON
84203842000026380-E0XlXyQwt6oV20171127
27-Nov-2017 10:43:28
611
1766.0000
XLON
84403844000026375-E0XlXyQwt6oX20171127
27-Nov-2017 10:56:21
411
1767.0000
XLON
84403844000028592-E0XlXyQwtCDH20171127
27-Nov-2017 11:03:04
127
1769.0000
XLON
84203842000029412-E0XlXyQwtFFY20171127
27-Nov-2017 11:03:04
134
1769.0000
XLON
84203842000029412-E0XlXyQwtFFW20171127
27-Nov-2017 11:03:04
185
1769.0000
XLON
84203842000029412-E0XlXyQwtFFa20171127
27-Nov-2017 11:05:56
408
1769.0000
XLON
84203842000029792-E0XlXyQwtGyL20171127
27-Nov-2017 11:16:31
299
1770.0000
XLON
84203842000031172-E0XlXyQwtLiG20171127
27-Nov-2017 11:16:31
190
1770.0000
XLON
84203842000031172-E0XlXyQwtLiE20171127
27-Nov-2017 11:18:25
488
1769.0000
XLON
84403844000031128-E0XlXyQwtMUS20171127
27-Nov-2017 11:34:41
448
1768.0000
XLON
84203842000033622-E0XlXyQwtT5s20171127
27-Nov-2017 11:36:01
640
1768.0000
XLON
84403844000033934-E0XlXyQwtTnQ20171127
27-Nov-2017 11:46:04
448
1768.0000
XLON
84403844000034367-E0XlXyQwtXDC20171127
27-Nov-2017 11:46:04
408
1768.0000
XLON
84203842000034203-E0XlXyQwtXDA20171127
27-Nov-2017 11:56:02
408
1767.0000
XLON
84403844000035473-E0XlXyQwtZgT20171127
27-Nov-2017 11:57:46
426
1767.0000
XLON
84203842000036559-E0XlXyQwtaSU20171127
27-Nov-2017 11:59:22
408
1767.0000
XLON
84403844000036847-E0XlXyQwtb3i20171127
27-Nov-2017 12:04:43
432
1765.0000
XLON
84403844000037912-E0XlXyQwtfvc20171127
27-Nov-2017 12:09:44
85
1762.0000
XLON
84403844000038586-E0XlXyQwtjUH20171127
27-Nov-2017 12:10:11
85
1762.0000
XLON
84403844000038586-E0XlXyQwtjt520171127
27-Nov-2017 12:10:19
237
1762.0000
XLON
84403844000038586-E0XlXyQwtjyU20171127
27-Nov-2017 12:20:22
570
1762.0000
XLON
84403844000040790-E0XlXyQwtq0o20171127
27-Nov-2017 12:25:17
132
1760.0000
XLON
84403844000039080-E0XlXyQwtsTl20171127
27-Nov-2017 12:25:17
275
1760.0000
XLON
84403844000039080-E0XlXyQwtsTn20171127
27-Nov-2017 12:32:29
375
1758.0000
XLON
84203842000042588-E0XlXyQwtwJo20171127
27-Nov-2017 12:32:29
73
1758.0000
XLON
84203842000042588-E0XlXyQwtwJq20171127
27-Nov-2017 12:34:06
488
1757.0000
XLON
84203842000041594-E0XlXyQwtxBn20171127
27-Nov-2017 12:38:47
50
1757.0000
XLON
84203842000043390-E0XlXyQwtzsF20171127
27-Nov-2017 12:46:54
375
1758.0000
XLON
84403844000044777-E0XlXyQwu4GF20171127
27-Nov-2017 12:46:54
33
1758.0000
XLON
84403844000044777-E0XlXyQwu4GH20171127
27-Nov-2017 12:47:42
487
1758.0000
XLON
84203842000044804-E0XlXyQwu4VZ20171127
27-Nov-2017 13:00:30
250
1758.0000
XLON
84203842000046585-E0XlXyQwuAnN20171127
27-Nov-2017 13:00:30
245
1758.0000
XLON
84203842000046585-E0XlXyQwuAnP20171127
27-Nov-2017 13:03:42
85
1758.0000
XLON
84403844000046704-E0XlXyQwuCD320171127
27-Nov-2017 13:09:36
165
1758.0000
XLON
84203842000047691-E0XlXyQwuFKg20171127
27-Nov-2017 13:09:36
85
1758.0000
XLON
84203842000047691-E0XlXyQwuFKe20171127
27-Nov-2017 13:09:36
157
1758.0000
XLON
84203842000047691-E0XlXyQwuFKi20171127
27-Nov-2017 13:16:42
410
1758.0000
XLON
84203842000048456-E0XlXyQwuJCn20171127
27-Nov-2017 13:19:16
250
1759.0000
XLON
84403844000049241-E0XlXyQwuKL720171127
27-Nov-2017 13:19:17
198
1759.0000
XLON
84403844000049241-E0XlXyQwuKL920171127
27-Nov-2017 13:19:22
387
1759.0000
XLON
84403844000049266-E0XlXyQwuKRi20171127
27-Nov-2017 13:19:23
20
1759.0000
XLON
84403844000049266-E0XlXyQwuKRg20171127
27-Nov-2017 13:31:02
193
1762.0000
XLON
84403844000051025-E0XlXyQwuRHd20171127
27-Nov-2017 13:31:02
250
1762.0000
XLON
84403844000051025-E0XlXyQwuRHb20171127
27-Nov-2017 13:34:18
235
1762.0000
XLON
84403844000051666-E0XlXyQwuSqS20171127
27-Nov-2017 13:36:31
404
1764.0000
XLON
84403844000052104-E0XlXyQwuU9D20171127
27-Nov-2017 13:36:31
3
1764.0000
XLON
84403844000052104-E0XlXyQwuU9F20171127
27-Nov-2017 13:43:19
40
1764.0000
XLON
84203842000053193-E0XlXyQwuXZD20171127
27-Nov-2017 13:45:35
174
1764.0000
XLON
84403844000054036-E0XlXyQwuYh720171127
27-Nov-2017 13:45:35
250
1764.0000
XLON
84403844000054036-E0XlXyQwuYh920171127
27-Nov-2017 13:45:35
19
1764.0000
XLON
84403844000054036-E0XlXyQwuYhB20171127
27-Nov-2017 13:48:10
219
1764.0000
XLON
84403844000054360-E0XlXyQwuZwu20171127
27-Nov-2017 13:48:10
189
1764.0000
XLON
84403844000054360-E0XlXyQwuZws20171127
27-Nov-2017 13:56:55
412
1766.0000
XLON
84403844000055640-E0XlXyQwudTA20171127
27-Nov-2017 14:07:42
468
1766.0000
XLON
84403844000057618-E0XlXyQwuia420171127
27-Nov-2017 14:07:42
358
1766.0000
XLON
84403844000057618-E0XlXyQwuia620171127
27-Nov-2017 14:09:44
245
1767.0000
XLON
84203842000057548-E0XlXyQwujYx20171127
27-Nov-2017 14:09:44
113
1767.0000
XLON
84203842000057548-E0XlXyQwujYz20171127
27-Nov-2017 14:09:44
146
1767.0000
XLON
84203842000057548-E0XlXyQwujYv20171127
27-Nov-2017 14:10:08
287
1766.0000
XLON
84203842000057497-E0XlXyQwujqs20171127
27-Nov-2017 14:11:39
651
1766.0000
XLON
84403844000058333-E0XlXyQwukn720171127
27-Nov-2017 14:12:44
400
1766.0000
XLON
84203842000058245-E0XlXyQwulGa20171127
27-Nov-2017 14:12:44
7
1766.0000
XLON
84203842000058245-E0XlXyQwulGc20171127
27-Nov-2017 14:20:27
437
1767.0000
XLON
84403844000060232-E0XlXyQwuoI620171127
27-Nov-2017 14:21:02
409
1767.0000
XLON
84403844000060359-E0XlXyQwuoga20171127
27-Nov-2017 14:21:02
29
1767.0000
XLON
84403844000060359-E0XlXyQwuogc20171127
27-Nov-2017 14:23:44
412
1767.0000
XLON
84403844000060643-E0XlXyQwupgI20171127
27-Nov-2017 14:29:25
408
1767.0000
XLON
84403844000061842-E0XlXyQwus1420171127
27-Nov-2017 14:31:10
433
1766.0000
XLON
84203842000062401-E0XlXyQwutwZ20171127
27-Nov-2017 14:34:22
422
1765.0000
XLON
84403844000063634-E0XlXyQwuwg020171127
27-Nov-2017 14:34:22
21
1765.0000
XLON
84403844000063634-E0XlXyQwuwg220171127
27-Nov-2017 14:38:02
437
1764.0000
XLON
84203842000064183-E0XlXyQwv0Iw20171127
27-Nov-2017 14:41:25
407
1766.0000
XLON
84403844000065425-E0XlXyQwv3AN20171127
27-Nov-2017 14:44:23
409
1767.0000
XLON
84203842000065809-E0XlXyQwv5RR20171127
27-Nov-2017 14:48:18
438
1769.0000
XLON
84403844000067230-E0XlXyQwv8Bq20171127
27-Nov-2017 14:52:42
166
1768.0000
XLON
84203842000067933-E0XlXyQwvApd20171127
27-Nov-2017 14:52:42
268
1768.0000
XLON
84203842000067933-E0XlXyQwvApb20171127
27-Nov-2017 14:56:45
425
1767.0000
XLON
84203842000068364-E0XlXyQwvD6u20171127
27-Nov-2017 15:00:47
407
1767.0000
XLON
84403844000069620-E0XlXyQwvGyR20171127
27-Nov-2017 15:02:13
443
1766.0000
XLON
84203842000070158-E0XlXyQwvIBS20171127
27-Nov-2017 15:07:32
381
1767.0000
XLON
84403844000072019-E0XlXyQwvMBZ20171127
27-Nov-2017 15:07:32
47
1767.0000
XLON
84403844000072019-E0XlXyQwvMBb20171127
27-Nov-2017 15:11:19
422
1767.0000
XLON
84403844000072799-E0XlXyQwvOu220171127
27-Nov-2017 15:13:23
445
1766.0000
XLON
84203842000072935-E0XlXyQwvQYm20171127
27-Nov-2017 15:14:57
407
1765.0000
XLON
84203842000073260-E0XlXyQwvRbg20171127
27-Nov-2017 15:18:41
419
1765.0000
XLON
84203842000074436-E0XlXyQwvTpy20171127
27-Nov-2017 15:23:59
424
1765.0000
XLON
84403844000075510-E0XlXyQwvXGC20171127
27-Nov-2017 15:24:29
425
1765.0000
XLON
84203842000076122-E0XlXyQwvXxh20171127
27-Nov-2017 15:29:52
132
1764.0000
XLON
84203842000076908-E0XlXyQwvbBa20171127
27-Nov-2017 15:29:52
304
1764.0000
XLON
84203842000076908-E0XlXyQwvbBV20171127
27-Nov-2017 15:32:15
445
1764.0000
XLON
84403844000078022-E0XlXyQwvcuY20171127
27-Nov-2017 15:35:37
407
1764.0000
XLON
84203842000078601-E0XlXyQwvf2Q20171127
27-Nov-2017 15:39:32
441
1765.0000
XLON
84403844000079942-E0XlXyQwvhTh20171127
27-Nov-2017 15:48:43
413
1765.0000
XLON
84403844000082439-E0XlXyQwvo3H20171127
27-Nov-2017 15:51:52
570
1764.0000
XLON
84203842000081582-E0XlXyQwvpdV20171127
27-Nov-2017 15:52:42
529
1765.0000
XLON
84203842000083395-E0XlXyQwvq8e20171127
27-Nov-2017 15:54:26
408
1765.0000
XLON
84203842000083910-E0XlXyQwvrAF20171127
27-Nov-2017 16:00:34
488
1764.0000
XLON
84403844000084636-E0XlXyQwvuwj20171127
27-Nov-2017 16:05:15
623
1764.0000
XLON
84403844000086242-E0XlXyQwvyEc20171127
27-Nov-2017 16:07:42
26
1765.0000
XLON
84403844000089128-E0XlXyQww0E220171127
27-Nov-2017 16:07:42
462
1765.0000
XLON
84403844000089128-E0XlXyQww0E020171127
27-Nov-2017 16:10:34
500
1764.0000
XLON
84203842000088766-E0XlXyQww2Z620171127
27-Nov-2017 16:11:02
529
1764.0000
XLON
84203842000090253-E0XlXyQww3Hs20171127
27-Nov-2017 16:14:02
424
1764.0000
XLON
84203842000091032-E0XlXyQww5Ur20171127
27-Nov-2017 16:15:49
452
1765.0000
XLON
84203842000092640-E0XlXyQww7MM20171127
27-Nov-2017 16:17:10
319
1764.0000
XLON
84403844000092822-E0XlXyQww83E20171127
27-Nov-2017 16:18:40
488
1763.0000
XLON
84203842000093110-E0XlXyQww95n20171127
27-Nov-2017 16:19:28
407
1763.0000
XLON
84403844000093761-E0XlXyQww9f420171127
27-Nov-2017 16:21:08
448
1763.0000
XLON
84203842000094135-E0XlXyQwwBXk20171127
27-Nov-2017 16:23:43
445
1763.0000
XLON
84403844000094902-E0XlXyQwwDIT20171127
27-Nov-2017 16:24:53
1
1763.0000
XLON
84203842000095351-E0XlXyQwwECJ20171127
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
27 November 2017
Number of ordinary shares purchased:
46,300
Volume weighted average price paid per share ():
19.4392
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
27-Nov-2017 08:06:49
470
19.3850
XAMS
BL1-83403834000001954-5720171127
27-Nov-2017 08:08:14
457
19.3850
XAMS
BL1-83603836000002115-6320171127
27-Nov-2017 08:08:14
13
19.3850
XAMS
BL1-83603836000002115-6220171127
27-Nov-2017 08:16:18
500
19.4200
XAMS
BL1-83603836000003419-19420171127
27-Nov-2017 08:16:18
57
19.4200
XAMS
BL1-83603836000003419-19520171127
27-Nov-2017 08:17:58
469
19.4250
XAMS
BL1-83403834000003711-23520171127
27-Nov-2017 08:21:30
400
19.4350
XAMS
BL1-83403834000004202-27120171127
27-Nov-2017 08:21:30
95
19.4350
XAMS
BL1-83403834000004202-27220171127
27-Nov-2017 08:22:45
759
19.4450
XAMS
BL1-83603836000004369-30120171127
27-Nov-2017 08:22:57
506
19.4400
XAMS
BL1-83403834000004406-30520171127
27-Nov-2017 08:26:07
610
19.4200
XAMS
BL1-83403834000004629-34920171127
27-Nov-2017 08:29:17
47
19.4050
XAMS
BL1-83603836000005169-40720171127
27-Nov-2017 08:29:44
400
19.4050
XAMS
BL1-83603836000005169-41020171127
27-Nov-2017 08:29:47
45
19.4050
XAMS
BL1-83603836000005169-41120171127
27-Nov-2017 08:32:24
492
19.4000
XAMS
BL1-83603836000005485-43420171127
27-Nov-2017 08:40:58
470
19.4200
XAMS
BL1-83603836000006749-54520171127
27-Nov-2017 08:44:42
474
19.4450
XAMS
BL1-83403834000007316-59820171127
27-Nov-2017 08:48:04
504
19.4400
XAMS
BL1-83603836000007500-62820171127
27-Nov-2017 08:51:10
261
19.4600
XAMS
BL1-83603836000008084-65820171127
27-Nov-2017 08:51:10
213
19.4600
XAMS
BL1-83603836000008084-65720171127
27-Nov-2017 08:53:59
469
19.4600
XAMS
BL1-83403834000008507-69620171127
27-Nov-2017 09:10:10
516
19.5100
XAMS
BL1-83603836000010737-91420171127
27-Nov-2017 09:16:45
28
19.5200
XAMS
BL1-83403834000012001-96620171127
27-Nov-2017 09:18:37
470
19.5250
XAMS
BL1-83403834000012161-100620171127
27-Nov-2017 09:20:47
525
19.5300
XAMS
BL1-83403834000012597-102620171127
27-Nov-2017 09:24:57
516
19.5200
XAMS
BL1-83603836000012557-105520171127
27-Nov-2017 09:27:35
354
19.5250
XAMS
BL1-83403834000013485-106320171127
27-Nov-2017 09:32:33
484
19.5100
XAMS
BL1-83603836000013928-110820171127
27-Nov-2017 09:32:33
469
19.5150
XAMS
BL1-83603836000013215-109420171127
27-Nov-2017 09:35:01
20
19.5100
XAMS
BL1-83603836000014283-114020171127
27-Nov-2017 09:36:19
484
19.5100
XAMS
BL1-83603836000014283-114120171127
27-Nov-2017 09:45:34
478
19.5050
XAMS
BL1-83603836000015859-119820171127
27-Nov-2017 09:52:00
317
19.4800
XAMS
BL1-83603836000016430-143920171127
27-Nov-2017 09:54:20
187
19.4800
XAMS
BL1-83603836000016430-144320171127
27-Nov-2017 09:57:06
478
19.4700
XAMS
BL1-83603836000017120-148420171127
27-Nov-2017 10:12:02
550
19.4650
XAMS
BL1-83603836000019349-160620171127
27-Nov-2017 10:23:54
563
19.4550
XAMS
BL1-83603836000020876-166020171127
27-Nov-2017 10:25:58
469
19.4500
XAMS
BL1-83403834000020972-168120171127
27-Nov-2017 10:33:36
13
19.4550
XAMS
BL1-83403834000021617-172720171127
27-Nov-2017 10:33:36
211
19.4550
XAMS
BL1-83403834000021617-172820171127
27-Nov-2017 10:33:36
382
19.4550
XAMS
BL1-83403834000021617-172620171127
27-Nov-2017 10:33:37
4
19.4550
XAMS
BL1-83403834000021617-172920171127
27-Nov-2017 10:53:02
310
19.4450
XAMS
BL1-83603836000024189-182620171127
27-Nov-2017 10:53:02
159
19.4450
XAMS
BL1-83603836000024189-182520171127
27-Nov-2017 10:57:50
220
19.4550
XAMS
BL1-83603836000024638-186420171127
27-Nov-2017 10:57:54
484
19.4550
XAMS
BL1-83603836000024638-186520171127
27-Nov-2017 11:12:41
563
19.4750
XAMS
BL1-83603836000026150-196120171127
27-Nov-2017 11:12:44
657
19.4700
XAMS
BL1-83403834000026030-196320171127
27-Nov-2017 11:23:35
610
19.4650
XAMS
BL1-83403834000026986-202220171127
27-Nov-2017 11:34:29
499
19.4500
XAMS
BL1-83403834000027763-207120171127
27-Nov-2017 11:34:29
492
19.4550
XAMS
BL1-83403834000027184-206520171127
27-Nov-2017 11:39:27
470
19.4400
XAMS
BL1-83603836000028437-211620171127
27-Nov-2017 11:59:30
123
19.4450
XAMS
BL1-83603836000029073-220320171127
27-Nov-2017 11:59:30
378
19.4450
XAMS
BL1-83603836000029073-220420171127
27-Nov-2017 11:59:31
568
19.4400
XAMS
BL1-83403834000030085-221020171127
27-Nov-2017 12:04:28
501
19.4300
XAMS
BL1-83603836000031193-223920171127
27-Nov-2017 12:11:02
469
19.3800
XAMS
BL1-83603836000031979-237920171127
27-Nov-2017 12:25:17
473
19.3750
XAMS
BL1-83403834000033510-251620171127
27-Nov-2017 12:29:08
395
19.3600
XAMS
BL1-83403834000033922-254320171127
27-Nov-2017 12:29:54
116
19.3600
XAMS
BL1-83403834000033922-255720171127
27-Nov-2017 12:34:05
469
19.3350
XAMS
BL1-83403834000034638-261620171127
27-Nov-2017 12:44:59
470
19.3500
XAMS
BL1-83403834000035525-275420171127
27-Nov-2017 13:05:49
489
19.3550
XAMS
BL1-83403834000038411-288420171127
27-Nov-2017 13:06:43
470
19.3550
XAMS
BL1-83403834000038681-289420171127
27-Nov-2017 13:21:19
482
19.3900
XAMS
BL1-83603836000040303-299020171127
27-Nov-2017 13:27:22
513
19.4050
XAMS
BL1-83403834000041051-310020171127
27-Nov-2017 13:30:39
434
19.4150
XAMS
BL1-83603836000041408-315620171127
27-Nov-2017 13:31:22
82
19.4150
XAMS
BL1-83603836000041408-315720171127
27-Nov-2017 13:38:19
105
19.4150
XAMS
BL1-83603836000042216-319720171127
27-Nov-2017 13:38:19
365
19.4150
XAMS
BL1-83603836000042216-319620171127
27-Nov-2017 13:46:36
508
19.4200
XAMS
BL1-83403834000043112-324620171127
27-Nov-2017 13:56:04
70
19.4350
XAMS
BL1-83603836000045496-332420171127
27-Nov-2017 13:56:04
400
19.4350
XAMS
BL1-83603836000045496-332320171127
27-Nov-2017 13:58:01
563
19.4350
XAMS
BL1-83403834000045768-332920171127
27-Nov-2017 14:00:03
33
19.4300
XAMS
BL1-83603836000045671-334820171127
27-Nov-2017 14:00:03
577
19.4300
XAMS
BL1-83603836000045671-334920171127
27-Nov-2017 14:10:00
516
19.4350
XAMS
BL1-83403834000047377-344420171127
27-Nov-2017 14:11:39
704
19.4300
XAMS
BL1-83603836000047893-346120171127
27-Nov-2017 14:23:44
470
19.4500
XAMS
BL1-83603836000050057-356620171127
27-Nov-2017 14:31:09
241
19.4400
XAMS
BL1-83603836000052159-362620171127
27-Nov-2017 14:31:10
400
19.4400
XAMS
BL1-83603836000052159-362520171127
27-Nov-2017 14:33:06
960
19.4350
XAMS
BL1-83403834000052226-364620171127
27-Nov-2017 14:38:02
94
19.4250
XAMS
BL1-83603836000053197-371920171127
27-Nov-2017 14:38:02
400
19.4250
XAMS
BL1-83603836000053197-371820171127
27-Nov-2017 14:41:25
477
19.4500
XAMS
BL1-83603836000054834-382620171127
27-Nov-2017 14:43:09
499
19.4500
XAMS
BL1-83603836000055473-386520171127
27-Nov-2017 14:51:25
502
19.4750
XAMS
BL1-83403834000057586-395620171127
27-Nov-2017 14:53:22
490
19.4650
XAMS
BL1-83603836000057910-397920171127
27-Nov-2017 14:58:28
275
19.4650
XAMS
BL1-83403834000058851-403420171127
27-Nov-2017 14:58:28
236
19.4650
XAMS
BL1-83403834000058851-403520171127
27-Nov-2017 15:02:03
499
19.4550
XAMS
BL1-83603836000060080-407120171127
27-Nov-2017 15:06:26
300
19.4500
XAMS
BL1-83403834000061643-411220171127
27-Nov-2017 15:06:26
169
19.4500
XAMS
BL1-83403834000061643-411320171127
27-Nov-2017 15:09:49
504
19.4500
XAMS
BL1-83603836000062379-416320171127
27-Nov-2017 15:13:23
400
19.4500
XAMS
BL1-83603836000063160-421120171127
27-Nov-2017 15:13:23
22
19.4500
XAMS
BL1-83603836000063160-421220171127
27-Nov-2017 15:13:23
79
19.4500
XAMS
BL1-83603836000063160-421020171127
27-Nov-2017 15:21:25
480
19.4500
XAMS
BL1-83603836000065011-431920171127
27-Nov-2017 15:31:30
164
19.4350
XAMS
BL1-83403834000067488-437120171127
27-Nov-2017 15:31:30
400
19.4350
XAMS
BL1-83403834000067488-437020171127
27-Nov-2017 15:35:19
469
19.4250
XAMS
BL1-83403834000067758-438420171127
27-Nov-2017 15:39:03
400
19.4300
XAMS
BL1-83403834000069182-441720171127
27-Nov-2017 15:39:32
202
19.4250
XAMS
BL1-83403834000069172-443020171127
27-Nov-2017 15:44:05
314
19.4300
XAMS
BL1-83403834000070267-444420171127
27-Nov-2017 15:44:05
140
19.4300
XAMS
BL1-83403834000070267-444320171127
27-Nov-2017 15:44:05
58
19.4300
XAMS
BL1-83403834000070267-444520171127
27-Nov-2017 15:48:00
321
19.4350
XAMS
BL1-83403834000071119-447020171127
27-Nov-2017 15:48:00
34
19.4350
XAMS
BL1-83403834000071119-446820171127
27-Nov-2017 15:48:01
175
19.4350
XAMS
BL1-83403834000071119-446920171127
27-Nov-2017 15:48:02
105
19.4300
XAMS
BL1-83403834000071121-447720171127
27-Nov-2017 15:53:07
116
19.4400
XAMS
BL1-83603836000072229-453220171127
27-Nov-2017 15:53:07
400
19.4400
XAMS
BL1-83603836000072229-453120171127
27-Nov-2017 15:53:21
549
19.4350
XAMS
BL1-83603836000072125-453820171127
27-Nov-2017 16:02:31
400
19.4450
XAMS
BL1-83403834000074909-461020171127
27-Nov-2017 16:02:32
180
19.4450
XAMS
BL1-83403834000074909-461120171127
27-Nov-2017 16:02:47
110
19.4400
XAMS
BL1-83603836000074130-461620171127
27-Nov-2017 16:02:47
131
19.4400
XAMS
BL1-83603836000074130-461720171127
27-Nov-2017 16:02:47
254
19.4400
XAMS
BL1-83603836000074130-461520171127
27-Nov-2017 16:03:46
337
19.4350
XAMS
BL1-83403834000074963-465020171127
27-Nov-2017 16:03:48
150
19.4350
XAMS
BL1-83403834000074963-464920171127
27-Nov-2017 16:05:15
460
19.4300
XAMS
BL1-83403834000075436-466320171127
27-Nov-2017 16:05:15
56
19.4300
XAMS
BL1-83403834000075436-466220171127
27-Nov-2017 16:10:34
487
19.4200
XAMS
BL1-83403834000075961-471220171127
27-Nov-2017 16:14:48
525
19.4150
XAMS
BL1-83403834000077472-477620171127
27-Nov-2017 16:17:09
453
19.4150
XAMS
BL1-83603836000079027-481520171127
27-Nov-2017 16:17:09
57
19.4150
XAMS
BL1-83603836000079027-481420171127
27-Nov-2017 16:22:13
76
19.4100
XAMS
BL1-83603836000080850-495620171127
27-Nov-2017 16:22:42
36
19.4100
XAMS
BL1-83603836000080994-495720171127
27-Nov-2017 16:22:42
151
19.4100
XAMS
BL1-83603836000080994-495820171127
27-Nov-2017 16:22:42
397
19.4100
XAMS
BL1-83603836000080994-495920171127
27-Nov-2017 16:22:42
26
19.4100
XAMS
BL1-83603836000080994-496020171127
27-Nov-2017 16:23:43
704
19.4050
XAMS
BL1-83403834000081002-497520171127

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEFFWWFWSESF