REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

29/11/2017 17:31

RNS Number : 9053X
RELX PLC
29 November 2017
29 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1763.7325 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,354,794ordinary shares in treasury, and has 1,063,756,744 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,939,507 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,000 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.5841 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,400,172 ordinary shares in treasury, and has 947,453,211 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,195,794 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
29 November 2017
Number of ordinary shares purchased:
51,700
Volume weighted average price paid per share (p):
1763.7325
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
29-Nov-2017 08:01:20
492
1763.0000
XLON
84403844000001165-E0XmztOnuM3e20171129
29-Nov-2017 08:01:30
400
1762.0000
XLON
84203842000001115-E0XmztOnuMCu20171129
29-Nov-2017 08:01:33
47
1762.0000
XLON
84203842000001115-E0XmztOnuMHJ20171129
29-Nov-2017 08:03:09
342
1762.0000
XLON
84403844000001732-E0XmztOnuNgz20171129
29-Nov-2017 08:03:09
50
1762.0000
XLON
84403844000001732-E0XmztOnuNgv20171129
29-Nov-2017 08:06:11
485
1763.0000
XLON
84203842000003200-E0XmztOnuQSJ20171129
29-Nov-2017 08:12:02
434
1763.0000
XLON
84203842000004568-E0XmztOnuUx120171129
29-Nov-2017 08:13:14
430
1762.0000
XLON
84203842000004931-E0XmztOnuVnr20171129
29-Nov-2017 08:15:37
400
1763.0000
XLON
84403844000006184-E0XmztOnuYEU20171129
29-Nov-2017 08:18:45
418
1763.0000
XLON
84203842000007086-E0XmztOnubCT20171129
29-Nov-2017 08:21:59
401
1762.0000
XLON
84203842000007683-E0XmztOnuefP20171129
29-Nov-2017 08:25:38
6
1764.0000
XLON
84203842000009044-E0XmztOnuixV20171129
29-Nov-2017 08:25:38
368
1764.0000
XLON
84203842000009044-E0XmztOnuixX20171129
29-Nov-2017 08:25:38
64
1764.0000
XLON
84203842000009044-E0XmztOnuixS20171129
29-Nov-2017 08:31:41
399
1766.0000
XLON
84203842000011145-E0XmztOnuoJx20171129
29-Nov-2017 08:32:58
72
1765.0000
XLON
84403844000011691-E0XmztOnupxY20171129
29-Nov-2017 08:32:58
342
1765.0000
XLON
84403844000011691-E0XmztOnupxb20171129
29-Nov-2017 08:35:30
377
1766.0000
XLON
84403844000012409-E0XmztOnusQa20171129
29-Nov-2017 08:35:30
23
1766.0000
XLON
84403844000012409-E0XmztOnusQY20171129
29-Nov-2017 08:36:18
412
1766.0000
XLON
84203842000013115-E0XmztOnutLy20171129
29-Nov-2017 08:41:46
430
1765.0000
XLON
84403844000014430-E0XmztOnuxhH20171129
29-Nov-2017 08:45:33
399
1763.0000
XLON
84403844000015602-E0XmztOnv0oY20171129
29-Nov-2017 08:47:41
406
1763.0000
XLON
84403844000016252-E0XmztOnv2DB20171129
29-Nov-2017 08:51:16
430
1763.0000
XLON
84403844000017064-E0XmztOnv5OL20171129
29-Nov-2017 08:54:23
399
1760.0000
XLON
84203842000017736-E0XmztOnv7eJ20171129
29-Nov-2017 08:58:15
408
1759.0000
XLON
84403844000018649-E0XmztOnvAKQ20171129
29-Nov-2017 09:01:38
400
1760.0000
XLON
84203842000019453-E0XmztOnvCxt20171129
29-Nov-2017 09:09:01
400
1761.0000
XLON
84403844000021332-E0XmztOnvIxi20171129
29-Nov-2017 09:10:03
400
1761.0000
XLON
84403844000021470-E0XmztOnvJm120171129
29-Nov-2017 09:22:23
479
1761.0000
XLON
84403844000023817-E0XmztOnvRIp20171129
29-Nov-2017 09:22:23
599
1761.0000
XLON
84203842000024113-E0XmztOnvRIr20171129
29-Nov-2017 09:25:11
399
1760.0000
XLON
84203842000024690-E0XmztOnvT5q20171129
29-Nov-2017 09:39:03
399
1763.0000
XLON
84403844000027802-E0XmztOnvbHE20171129
29-Nov-2017 09:39:21
433
1763.0000
XLON
84403844000027907-E0XmztOnvbQq20171129
29-Nov-2017 09:41:02
399
1763.0000
XLON
84403844000028165-E0XmztOnvcJP20171129
29-Nov-2017 09:42:57
437
1763.0000
XLON
84203842000028744-E0XmztOnvdnV20171129
29-Nov-2017 09:56:12
302
1763.0000
XLON
84203842000031578-E0XmztOnvlUu20171129
29-Nov-2017 09:56:12
98
1763.0000
XLON
84203842000031578-E0XmztOnvlUx20171129
29-Nov-2017 10:00:21
415
1763.0000
XLON
84203842000032704-E0XmztOnvnAz20171129
29-Nov-2017 10:00:21
24
1763.0000
XLON
84203842000032704-E0XmztOnvnB120171129
29-Nov-2017 10:01:01
438
1763.0000
XLON
84403844000032729-E0XmztOnvnX420171129
29-Nov-2017 10:05:23
420
1762.0000
XLON
84203842000033475-E0XmztOnvpo420171129
29-Nov-2017 10:13:42
400
1762.0000
XLON
84403844000035618-E0XmztOnvuVP20171129
29-Nov-2017 10:14:22
446
1762.0000
XLON
84403844000035764-E0XmztOnvur720171129
29-Nov-2017 10:26:34
139
1762.0000
XLON
84203842000037950-E0XmztOnw19X20171129
29-Nov-2017 10:27:42
399
1762.0000
XLON
84203842000038294-E0XmztOnw1el20171129
29-Nov-2017 10:34:52
599
1763.0000
XLON
84403844000039240-E0XmztOnw55d20171129
29-Nov-2017 10:38:26
414
1763.0000
XLON
84403844000039689-E0XmztOnw6xp20171129
29-Nov-2017 10:45:36
435
1762.0000
XLON
84403844000039884-E0XmztOnwAwl20171129
29-Nov-2017 10:55:11
585
1763.0000
XLON
84403844000042093-E0XmztOnwGZe20171129
29-Nov-2017 10:55:11
14
1763.0000
XLON
84403844000042093-E0XmztOnwGZj20171129
29-Nov-2017 10:57:37
232
1763.0000
XLON
84203842000042558-E0XmztOnwHv020171129
29-Nov-2017 10:57:37
327
1763.0000
XLON
84203842000042558-E0XmztOnwHux20171129
29-Nov-2017 11:08:02
250
1765.0000
XLON
84203842000044495-E0XmztOnwP0P20171129
29-Nov-2017 11:08:02
61
1765.0000
XLON
84203842000044495-E0XmztOnwP0R20171129
29-Nov-2017 11:08:02
89
1765.0000
XLON
84203842000044495-E0XmztOnwP0N20171129
29-Nov-2017 11:11:39
471
1765.0000
XLON
84203842000044706-E0XmztOnwQL920171129
29-Nov-2017 11:23:50
482
1764.0000
XLON
84403844000046054-E0XmztOnwVrW20171129
29-Nov-2017 11:38:42
429
1767.0000
XLON
84203842000049536-E0XmztOnwbaw20171129
29-Nov-2017 11:40:23
344
1767.0000
XLON
84403844000049670-E0XmztOnwcGq20171129
29-Nov-2017 11:40:23
321
1767.0000
XLON
84403844000049670-E0XmztOnwcGo20171129
29-Nov-2017 11:43:00
399
1767.0000
XLON
84203842000050272-E0XmztOnwdq820171129
29-Nov-2017 11:48:46
439
1766.0000
XLON
84403844000050441-E0XmztOnwgKw20171129
29-Nov-2017 11:54:40
399
1765.0000
XLON
84403844000051079-E0XmztOnwj1s20171129
29-Nov-2017 11:55:24
224
1764.0000
XLON
84403844000051243-E0XmztOnwjqg20171129
29-Nov-2017 12:03:24
250
1765.0000
XLON
84203842000053832-E0XmztOnwpIY20171129
29-Nov-2017 12:08:06
284
1765.0000
XLON
84203842000054009-E0XmztOnwruu20171129
29-Nov-2017 12:08:06
115
1765.0000
XLON
84203842000054009-E0XmztOnwrv220171129
29-Nov-2017 12:14:07
400
1766.0000
XLON
84203842000055001-E0XmztOnwurI20171129
29-Nov-2017 12:15:53
439
1765.0000
XLON
84203842000055222-E0XmztOnwvTz20171129
29-Nov-2017 12:21:03
428
1765.0000
XLON
84203842000055598-E0XmztOnwxaf20171129
29-Nov-2017 12:33:35
149
1764.0000
XLON
84403844000057139-E0XmztOnx2vp20171129
29-Nov-2017 12:33:35
250
1764.0000
XLON
84403844000057139-E0XmztOnx2vn20171129
29-Nov-2017 12:34:39
51
1763.0000
XLON
84403844000056803-E0XmztOnx3Kp20171129
29-Nov-2017 12:34:55
349
1763.0000
XLON
84403844000056803-E0XmztOnx3Pg20171129
29-Nov-2017 12:36:02
85
1763.0000
XLON
84403844000057545-E0XmztOnx4AS20171129
29-Nov-2017 12:36:05
474
1763.0000
XLON
84403844000057545-E0XmztOnx4CD20171129
29-Nov-2017 12:48:57
253
1763.0000
XLON
84403844000059164-E0XmztOnxAaG20171129
29-Nov-2017 12:57:16
439
1763.0000
XLON
84403844000059792-E0XmztOnxDq920171129
29-Nov-2017 12:57:42
187
1764.0000
XLON
84403844000060189-E0XmztOnxEPF20171129
29-Nov-2017 12:59:22
14
1764.0000
XLON
84203842000060599-E0XmztOnxF9z20171129
29-Nov-2017 13:00:32
165
1765.0000
XLON
84203842000060641-E0XmztOnxG7t20171129
29-Nov-2017 13:00:33
235
1765.0000
XLON
84203842000060641-E0XmztOnxG8Y20171129
29-Nov-2017 13:03:06
315
1765.0000
XLON
84203842000061118-E0XmztOnxHp120171129
29-Nov-2017 13:03:06
85
1765.0000
XLON
84203842000061118-E0XmztOnxHoz20171129
29-Nov-2017 13:11:44
559
1764.0000
XLON
84203842000062163-E0XmztOnxLgg20171129
29-Nov-2017 13:12:25
427
1763.0000
XLON
84203842000061391-E0XmztOnxMFf20171129
29-Nov-2017 13:21:05
200
1761.0000
XLON
84203842000062769-E0XmztOnxQ0p20171129
29-Nov-2017 13:21:40
85
1761.0000
XLON
84203842000062769-E0XmztOnxQ9320171129
29-Nov-2017 13:21:49
114
1761.0000
XLON
84203842000062769-E0XmztOnxQCS20171129
29-Nov-2017 13:27:03
240
1763.0000
XLON
84403844000064863-E0XmztOnxSwr20171129
29-Nov-2017 13:27:44
400
1763.0000
XLON
84403844000065008-E0XmztOnxTHA20171129
29-Nov-2017 13:30:06
258
1763.0000
XLON
84203842000065697-E0XmztOnxV0f20171129
29-Nov-2017 13:30:40
142
1763.0000
XLON
84203842000065697-E0XmztOnxVPE20171129
29-Nov-2017 13:39:24
431
1763.0000
XLON
84403844000067847-E0XmztOnxZld20171129
29-Nov-2017 13:41:41
420
1764.0000
XLON
84403844000068405-E0XmztOnxbDk20171129
29-Nov-2017 13:55:33
8
1766.0000
XLON
84403844000070912-E0XmztOnxhyO20171129
29-Nov-2017 13:55:33
471
1766.0000
XLON
84403844000070912-E0XmztOnxhyQ20171129
29-Nov-2017 14:01:12
840
1765.0000
XLON
84203842000072113-E0XmztOnxkL320171129
29-Nov-2017 14:01:12
840
1765.0000
XLON
84403844000071901-E0XmztOnxkL520171129
29-Nov-2017 14:10:38
39
1766.0000
XLON
84203842000074811-E0XmztOnxpjk20171129
29-Nov-2017 14:11:09
400
1766.0000
XLON
84203842000074946-E0XmztOnxq2D20171129
29-Nov-2017 14:13:05
8
1766.0000
XLON
84203842000075544-E0XmztOnxrAy20171129
29-Nov-2017 14:13:19
29
1766.0000
XLON
84203842000075544-E0XmztOnxrH220171129
29-Nov-2017 14:14:33
400
1767.0000
XLON
84203842000075981-E0XmztOnxs0E20171129
29-Nov-2017 14:16:13
47
1767.0000
XLON
84203842000076415-E0XmztOnxskP20171129
29-Nov-2017 14:16:13
370
1767.0000
XLON
84203842000076415-E0XmztOnxskN20171129
29-Nov-2017 14:23:34
221
1768.0000
XLON
84403844000078301-E0XmztOnxvdR20171129
29-Nov-2017 14:23:34
209
1768.0000
XLON
84403844000078301-E0XmztOnxvdP20171129
29-Nov-2017 14:24:22
53
1768.0000
XLON
84203842000078794-E0XmztOnxvwD20171129
29-Nov-2017 14:24:22
348
1768.0000
XLON
84203842000078794-E0XmztOnxvwB20171129
29-Nov-2017 14:26:29
426
1768.0000
XLON
84203842000079351-E0XmztOnxxEg20171129
29-Nov-2017 14:33:11
365
1769.0000
XLON
84203842000081991-E0XmztOny3Mu20171129
29-Nov-2017 14:33:11
34
1769.0000
XLON
84203842000081991-E0XmztOny3N220171129
29-Nov-2017 14:39:22
84
1769.0000
XLON
84203842000084393-E0XmztOny9aK20171129
29-Nov-2017 14:39:22
68
1769.0000
XLON
84203842000084393-E0XmztOny9aI20171129
29-Nov-2017 14:41:02
399
1770.0000
XLON
84403844000084683-E0XmztOnyB8520171129
29-Nov-2017 14:43:16
324
1768.0000
XLON
84403844000085341-E0XmztOnyDNa20171129
29-Nov-2017 14:43:16
155
1768.0000
XLON
84403844000085341-E0XmztOnyDOm20171129
29-Nov-2017 14:44:39
284
1768.0000
XLON
84403844000086230-E0XmztOnyEmI20171129
29-Nov-2017 14:46:55
399
1767.0000
XLON
84203842000086952-E0XmztOnyGkl20171129
29-Nov-2017 14:49:30
400
1767.0000
XLON
84403844000088186-E0XmztOnyIXQ20171129
29-Nov-2017 14:53:01
411
1767.0000
XLON
84403844000089203-E0XmztOnyLBD20171129
29-Nov-2017 14:56:02
436
1767.0000
XLON
84203842000090452-E0XmztOnyNlC20171129
29-Nov-2017 14:59:45
32
1768.0000
XLON
84403844000091366-E0XmztOnyQO020171129
29-Nov-2017 14:59:45
393
1768.0000
XLON
84403844000091366-E0XmztOnyQNy20171129
29-Nov-2017 15:05:32
62
1768.0000
XLON
84203842000093976-E0XmztOnyVS520171129
29-Nov-2017 15:05:32
349
1768.0000
XLON
84203842000093976-E0XmztOnyVS720171129
29-Nov-2017 15:06:08
215
1768.0000
XLON
84203842000094198-E0XmztOnyVmf20171129
29-Nov-2017 15:06:09
210
1768.0000
XLON
84203842000094198-E0XmztOnyVmh20171129
29-Nov-2017 15:10:09
399
1768.0000
XLON
84203842000095769-E0XmztOnyZ8420171129
29-Nov-2017 15:14:58
438
1769.0000
XLON
84403844000097886-E0XmztOnycku20171129
29-Nov-2017 15:16:10
410
1769.0000
XLON
84403844000098487-E0XmztOnyew320171129
29-Nov-2017 15:17:45
362
1766.0000
XLON
84403844000099058-E0XmztOnyhEb20171129
29-Nov-2017 15:17:45
37
1766.0000
XLON
84403844000099058-E0XmztOnyhEd20171129
29-Nov-2017 15:21:35
400
1765.0000
XLON
84203842000100319-E0XmztOnylPP20171129
29-Nov-2017 15:24:49
34
1764.0000
XLON
84203842000101670-E0XmztOnyowN20171129
29-Nov-2017 15:24:49
300
1764.0000
XLON
84203842000101670-E0XmztOnyowL20171129
29-Nov-2017 15:24:49
90
1764.0000
XLON
84203842000101670-E0XmztOnyowJ20171129
29-Nov-2017 15:29:58
400
1766.0000
XLON
84403844000103298-E0XmztOnyuuB20171129
29-Nov-2017 15:31:24
407
1765.0000
XLON
84203842000104133-E0XmztOnyyHM20171129
29-Nov-2017 15:32:42
407
1765.0000
XLON
84403844000104526-E0XmztOnz0lC20171129
29-Nov-2017 15:36:13
400
1765.0000
XLON
84403844000106070-E0XmztOnz7ul20171129
29-Nov-2017 15:38:03
427
1765.0000
XLON
84403844000106575-E0XmztOnz9Uq20171129
29-Nov-2017 15:43:49
399
1764.0000
XLON
84403844000107943-E0XmztOnzGJu20171129
29-Nov-2017 15:44:51
437
1763.0000
XLON
84403844000109192-E0XmztOnzHIt20171129
29-Nov-2017 15:46:12
71
1763.0000
XLON
84403844000109944-E0XmztOnzJAh20171129
29-Nov-2017 15:46:12
329
1763.0000
XLON
84403844000109944-E0XmztOnzJAf20171129
29-Nov-2017 15:53:48
400
1762.0000
XLON
84203842000111450-E0XmztOnzPLr20171129
29-Nov-2017 15:54:34
439
1763.0000
XLON
84203842000113408-E0XmztOnzQJp20171129
29-Nov-2017 15:56:19
399
1764.0000
XLON
84403844000113928-E0XmztOnzS1p20171129
29-Nov-2017 15:57:58
413
1761.0000
XLON
84203842000114741-E0XmztOnzTSz20171129
29-Nov-2017 16:00:35
102
1762.0000
XLON
84203842000116128-E0XmztOnzVlH20171129
29-Nov-2017 16:00:35
297
1762.0000
XLON
84203842000116128-E0XmztOnzVlF20171129
29-Nov-2017 16:03:09
294
1763.0000
XLON
84203842000117481-E0XmztOnzYJJ20171129
29-Nov-2017 16:03:09
106
1763.0000
XLON
84203842000117481-E0XmztOnzYJH20171129
29-Nov-2017 16:05:44
435
1762.0000
XLON
84403844000118716-E0XmztOnzb3I20171129
29-Nov-2017 16:08:17
246
1760.0000
XLON
84403844000120249-E0XmztOnzdAS20171129
29-Nov-2017 16:08:17
61
1760.0000
XLON
84403844000120249-E0XmztOnzdAU20171129
29-Nov-2017 16:08:17
200
1760.0000
XLON
84403844000120249-E0XmztOnzdAX20171129
29-Nov-2017 16:10:00
438
1760.0000
XLON
84403844000120790-E0XmztOnzelD20171129
29-Nov-2017 16:12:44
161
1759.0000
XLON
84203842000122900-E0XmztOnziLx20171129
29-Nov-2017 16:12:44
240
1759.0000
XLON
84203842000122900-E0XmztOnziM120171129
29-Nov-2017 16:14:27
168
1757.0000
XLON
84203842000124062-E0XmztOnzkgr20171129
29-Nov-2017 16:14:27
245
1757.0000
XLON
84203842000124062-E0XmztOnzkgu20171129
29-Nov-2017 16:18:54
559
1752.0000
XLON
84403844000125541-E0XmztOnzqDO20171129
29-Nov-2017 16:20:09
419
1752.0000
XLON
84403844000126651-E0XmztOnzrxb20171129
29-Nov-2017 16:25:57
84
1748.0000
XLON
84203842000129848-E0XmztOo01no20171129
29-Nov-2017 16:25:57
100
1748.0000
XLON
84203842000129848-E0XmztOo01ns20171129
29-Nov-2017 16:26:10
201
1748.0000
XLON
84203842000129848-E0XmztOo02ON20171129
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
29 November 2017
Number of ordinary shares purchased:
46,000
Volume weighted average price paid per share ():
19.5841
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
29-Nov-2017 08:02:04
513
19.5500
XAMS
BL3-83603836000001568-10620171129
29-Nov-2017 08:03:19
467
19.5450
XAMS
BL3-83603836000001779-13220171129
29-Nov-2017 08:08:11
467
19.5650
XAMS
BL3-83603836000002564-24220171129
29-Nov-2017 08:11:51
513
19.5650
XAMS
BL3-83603836000003622-33120171129
29-Nov-2017 08:15:17
510
19.5800
XAMS
BL3-83603836000004512-38720171129
29-Nov-2017 08:16:13
466
19.5750
XAMS
BL3-83403834000004825-42120171129
29-Nov-2017 08:19:31
466
19.5900
XAMS
BL3-83603836000005474-49520171129
29-Nov-2017 08:27:15
500
19.6000
XAMS
BL3-83403834000006595-69320171129
29-Nov-2017 08:27:16
2
19.6000
XAMS
BL3-83403834000006595-69420171129
29-Nov-2017 08:29:46
414
19.6100
XAMS
BL3-83603836000007460-75620171129
29-Nov-2017 08:31:55
699
19.6000
XAMS
BL3-83403834000008523-81620171129
29-Nov-2017 08:33:34
467
19.5950
XAMS
BL3-83403834000009223-89820171129
29-Nov-2017 08:43:40
606
19.6050
XAMS
BL3-83603836000011175-103020171129
29-Nov-2017 08:44:39
550
19.5900
XAMS
BL3-83403834000011578-104720171129
29-Nov-2017 08:49:21
327
19.5950
XAMS
BL3-83403834000012675-111520171129
29-Nov-2017 08:49:21
182
19.5950
XAMS
BL3-83403834000012675-111420171129
29-Nov-2017 08:54:18
489
19.5600
XAMS
BL3-83403834000013432-121320171129
29-Nov-2017 08:58:15
302
19.5550
XAMS
BL3-83603836000014402-128320171129
29-Nov-2017 08:58:15
173
19.5550
XAMS
BL3-83603836000014402-128220171129
29-Nov-2017 09:03:56
495
19.5550
XAMS
BL3-83603836000015488-146220171129
29-Nov-2017 09:10:03
466
19.5450
XAMS
BL3-83403834000017052-156920171129
29-Nov-2017 09:12:56
499
19.5450
XAMS
BL3-83403834000017487-160520171129
29-Nov-2017 09:22:23
45
19.5350
XAMS
BL3-83403834000018150-166420171129
29-Nov-2017 09:22:23
437
19.5350
XAMS
BL3-83403834000018150-166320171129
29-Nov-2017 09:33:42
34
19.5550
XAMS
BL3-83403834000020442-178420171129
29-Nov-2017 09:33:42
400
19.5550
XAMS
BL3-83403834000020442-178320171129
29-Nov-2017 09:33:42
33
19.5550
XAMS
BL3-83403834000020442-178220171129
29-Nov-2017 09:35:39
164
19.5500
XAMS
BL3-83403834000020640-179420171129
29-Nov-2017 09:35:39
325
19.5500
XAMS
BL3-83403834000020640-179520171129
29-Nov-2017 09:39:15
483
19.5550
XAMS
BL3-83603836000021160-180620171129
29-Nov-2017 09:44:01
269
19.5600
XAMS
BL3-83603836000021873-184320171129
29-Nov-2017 09:44:01
237
19.5600
XAMS
BL3-83603836000021873-184220171129
29-Nov-2017 09:54:15
489
19.5600
XAMS
BL3-83603836000022980-190820171129
29-Nov-2017 09:56:11
466
19.5500
XAMS
BL3-83603836000023527-193820171129
29-Nov-2017 10:12:52
513
19.5500
XAMS
BL3-83403834000025889-207620171129
29-Nov-2017 10:24:19
513
19.5900
XAMS
BL3-83403834000028636-214820171129
29-Nov-2017 10:26:28
606
19.5850
XAMS
BL3-83403834000028665-215720171129
29-Nov-2017 10:33:47
85
19.5850
XAMS
BL3-83603836000029175-219420171129
29-Nov-2017 10:33:47
400
19.5850
XAMS
BL3-83603836000029175-219320171129
29-Nov-2017 10:43:04
467
19.5900
XAMS
BL3-83403834000031070-223920171129
29-Nov-2017 10:43:13
467
19.5850
XAMS
BL3-83603836000030954-224820171129
29-Nov-2017 10:45:36
466
19.5750
XAMS
BL3-83403834000031464-226820171129
29-Nov-2017 10:55:10
506
19.5800
XAMS
BL3-83603836000032501-238620171129
29-Nov-2017 11:14:27
466
19.5950
XAMS
BL3-83403834000035092-268620171129
29-Nov-2017 11:17:34
502
19.5900
XAMS
BL3-83603836000034927-271620171129
29-Nov-2017 11:35:43
466
19.6300
XAMS
BL3-83403834000037746-283120171129
29-Nov-2017 11:42:26
493
19.6350
XAMS
BL3-83603836000038757-295420171129
29-Nov-2017 11:43:17
467
19.6300
XAMS
BL3-83403834000038731-296520171129
29-Nov-2017 11:47:38
549
19.6150
XAMS
BL3-83603836000039147-299820171129
29-Nov-2017 11:50:04
498
19.6050
XAMS
BL3-83403834000039656-301020171129
29-Nov-2017 11:59:49
149
19.6000
XAMS
BL3-83603836000040524-305820171129
29-Nov-2017 11:59:50
336
19.6000
XAMS
BL3-83603836000040524-305920171129
29-Nov-2017 12:22:25
567
19.5950
XAMS
BL3-83603836000043795-320820171129
29-Nov-2017 12:30:06
466
19.6000
XAMS
BL3-83603836000044950-326020171129
29-Nov-2017 12:36:07
466
19.6000
XAMS
BL3-83403834000045517-328420171129
29-Nov-2017 12:37:00
466
19.5900
XAMS
BL3-83403834000045340-329220171129
29-Nov-2017 12:39:50
513
19.5850
XAMS
BL3-83603836000045780-330520171129
29-Nov-2017 12:57:23
559
19.5700
XAMS
BL3-83403834000048040-338820171129
29-Nov-2017 13:11:44
467
19.5900
XAMS
BL3-83403834000049944-347420171129
29-Nov-2017 13:15:51
699
19.5700
XAMS
BL3-83403834000050295-351120171129
29-Nov-2017 13:19:15
564
19.5650
XAMS
BL3-83603836000050410-356720171129
29-Nov-2017 13:27:56
467
19.5900
XAMS
BL3-83403834000052038-366420171129
29-Nov-2017 13:35:58
411
19.6000
XAMS
BL3-83603836000053749-376320171129
29-Nov-2017 13:35:58
66
19.6000
XAMS
BL3-83603836000053749-376420171129
29-Nov-2017 13:38:36
275
19.5900
XAMS
BL3-83603836000053901-378320171129
29-Nov-2017 13:38:36
191
19.5900
XAMS
BL3-83603836000053901-378220171129
29-Nov-2017 13:56:16
499
19.6050
XAMS
BL3-83603836000056843-390420171129
29-Nov-2017 14:01:12
178
19.6000
XAMS
BL3-83603836000057592-394820171129
29-Nov-2017 14:01:12
428
19.6000
XAMS
BL3-83603836000057592-394720171129
29-Nov-2017 14:05:52
466
19.6150
XAMS
BL3-83403834000058661-396620171129
29-Nov-2017 14:13:00
84
19.6250
XAMS
BL3-83603836000059782-402720171129
29-Nov-2017 14:13:00
186
19.6250
XAMS
BL3-83603836000059782-402620171129
29-Nov-2017 14:13:00
196
19.6250
XAMS
BL3-83603836000059782-402820171129
29-Nov-2017 14:17:16
467
19.6300
XAMS
BL3-83603836000060409-406620171129
29-Nov-2017 14:23:33
467
19.6300
XAMS
BL3-83603836000061581-410320171129
29-Nov-2017 14:27:11
466
19.6250
XAMS
BL3-83603836000062440-421520171129
29-Nov-2017 14:27:17
509
19.6200
XAMS
BL3-83403834000062251-421820171129
29-Nov-2017 14:31:43
513
19.6300
XAMS
BL3-83603836000063345-428720171129
29-Nov-2017 14:36:09
512
19.6350
XAMS
BL3-83403834000064290-438620171129
29-Nov-2017 14:43:17
512
19.6400
XAMS
BL3-83603836000065150-447020171129
29-Nov-2017 14:45:04
513
19.6300
XAMS
BL3-83603836000066621-453820171129
29-Nov-2017 14:52:53
17
19.6200
XAMS
BL3-83403834000067295-470620171129
29-Nov-2017 14:53:01
489
19.6200
XAMS
BL3-83403834000067295-470720171129
29-Nov-2017 15:02:12
400
19.6350
XAMS
BL3-83403834000071568-476520171129
29-Nov-2017 15:02:12
67
19.6350
XAMS
BL3-83403834000071568-476620171129
29-Nov-2017 15:05:19
606
19.6350
XAMS
BL3-83603836000071739-479120171129
29-Nov-2017 15:08:16
289
19.6400
XAMS
BL3-83403834000073462-484620171129
29-Nov-2017 15:08:16
169
19.6400
XAMS
BL3-83403834000073462-484520171129
29-Nov-2017 15:14:45
606
19.6350
XAMS
BL3-83603836000074910-489720171129
29-Nov-2017 15:14:45
606
19.6350
XAMS
BL3-83603836000074627-489320171129
29-Nov-2017 15:16:40
559
19.6100
XAMS
BL3-83603836000075621-504820171129
29-Nov-2017 15:17:55
466
19.5800
XAMS
BL3-83603836000076218-518720171129
29-Nov-2017 15:24:06
476
19.5700
XAMS
BL3-83403834000077898-531920171129
29-Nov-2017 15:28:56
484
19.5850
XAMS
BL3-83403834000079353-544120171129
29-Nov-2017 15:31:25
471
19.5650
XAMS
BL3-83603836000079985-552120171129
29-Nov-2017 15:38:07
467
19.5700
XAMS
BL3-83603836000082007-572320171129
29-Nov-2017 15:44:51
505
19.5700
XAMS
BL3-83403834000083022-584520171129
29-Nov-2017 15:47:22
513
19.5650
XAMS
BL3-83403834000085199-589620171129
29-Nov-2017 15:52:03
513
19.5650
XAMS
BL3-83403834000086479-597920171129
29-Nov-2017 15:56:38
699
19.5650
XAMS
BL3-83603836000088679-607720171129
29-Nov-2017 15:57:59
323
19.5550
XAMS
BL3-83603836000088821-610820171129
29-Nov-2017 16:00:38
502
19.5600
XAMS
BL3-83603836000090165-615320171129
29-Nov-2017 16:03:59
467
19.5650
XAMS
BL3-83403834000091446-622820171129
29-Nov-2017 16:07:07
466
19.5550
XAMS
BL3-83403834000091993-632320171129
29-Nov-2017 16:10:18
493
19.5400
XAMS
BL3-83403834000093630-637720171129
29-Nov-2017 16:13:39
243
19.5300
XAMS
BL3-83403834000095793-644220171129
29-Nov-2017 16:13:39
223
19.5300
XAMS
BL3-83403834000095793-644320171129
29-Nov-2017 16:14:38
603
19.5200
XAMS
BL3-83603836000096668-647420171129
29-Nov-2017 16:20:15
490
19.4800
XAMS
BL3-83403834000098793-664020171129
29-Nov-2017 16:20:55
530
19.4750
XAMS
BL3-83403834000099661-664920171129
29-Nov-2017 16:24:51
181
19.4500
XAMS
BL3-83603836000102464-675420171129

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEMFWUFWSEEF