REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

30/11/2017 17:30

RNS Number : 0568Y
RELX PLC
30 November 2017
30 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1738.3917 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,406,994 ordinary shares in treasury, and has 1,063,704,544 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,991,707 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.4151 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,446,672 ordinary shares in treasury, and has 947,406,911 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,242,294 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
30 November 2017
Number of ordinary shares purchased:
52,200
Volume weighted average price paid per share (p):
1738.3917
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
30-Nov-2017 08:13:12
33
1746.0000
XLON
84203842000004312-E0XniqsjQwXO20171130
30-Nov-2017 08:13:14
197
1746.0000
XLON
84203842000004312-E0XniqsjQwYe20171130
30-Nov-2017 08:13:15
428
1746.0000
XLON
84203842000004320-E0XniqsjQwZt20171130
30-Nov-2017 08:13:15
307
1746.0000
XLON
84203842000004312-E0XniqsjQwZr20171130
30-Nov-2017 08:13:16
192
1746.0000
XLON
84203842000004320-E0XniqsjQwaL20171130
30-Nov-2017 08:16:31
560
1747.0000
XLON
84403844000005219-E0XniqsjQzEz20171130
30-Nov-2017 08:16:31
603
1747.0000
XLON
84403844000005075-E0XniqsjQzEr20171130
30-Nov-2017 08:16:34
427
1747.0000
XLON
84403844000005295-E0XniqsjQzGk20171130
30-Nov-2017 08:20:38
521
1747.0000
XLON
84403844000006568-E0XniqsjR45B20171130
30-Nov-2017 08:21:02
441
1746.0000
XLON
84203842000006616-E0XniqsjR4kE20171130
30-Nov-2017 08:25:16
402
1748.0000
XLON
84403844000008066-E0XniqsjRA3o20171130
30-Nov-2017 08:30:13
401
1747.0000
XLON
84203842000009115-E0XniqsjRFau20171130
30-Nov-2017 08:30:38
435
1748.0000
XLON
84403844000009500-E0XniqsjRFyA20171130
30-Nov-2017 08:34:07
84
1742.0000
XLON
84403844000010319-E0XniqsjRJvC20171130
30-Nov-2017 08:34:25
158
1742.0000
XLON
84403844000010319-E0XniqsjRKAI20171130
30-Nov-2017 08:34:37
159
1743.0000
XLON
84403844000010459-E0XniqsjRKSa20171130
30-Nov-2017 08:35:39
407
1742.0000
XLON
84403844000010792-E0XniqsjRLRX20171130
30-Nov-2017 08:38:58
246
1742.0000
XLON
84403844000011652-E0XniqsjRP6P20171130
30-Nov-2017 08:38:58
183
1742.0000
XLON
84403844000011652-E0XniqsjRP6R20171130
30-Nov-2017 08:42:19
408
1741.0000
XLON
84403844000012406-E0XniqsjRS4d20171130
30-Nov-2017 08:46:02
406
1740.0000
XLON
84403844000012942-E0XniqsjRUYa20171130
30-Nov-2017 08:52:42
410
1738.0000
XLON
84403844000014598-E0XniqsjRZtc20171130
30-Nov-2017 08:52:42
25
1738.0000
XLON
84403844000014598-E0XniqsjRZte20171130
30-Nov-2017 08:58:58
50
1739.0000
XLON
84203842000015936-E0XniqsjRdRi20171130
30-Nov-2017 08:58:58
376
1739.0000
XLON
84203842000015936-E0XniqsjRdRg20171130
30-Nov-2017 09:00:43
71
1738.0000
XLON
84403844000016347-E0XniqsjReyR20171130
30-Nov-2017 09:00:43
341
1738.0000
XLON
84403844000016347-E0XniqsjReyO20171130
30-Nov-2017 09:03:13
442
1739.0000
XLON
84203842000016868-E0XniqsjRhND20171130
30-Nov-2017 09:06:17
423
1738.0000
XLON
84203842000017595-E0XniqsjRkD820171130
30-Nov-2017 09:12:53
436
1736.0000
XLON
84403844000018974-E0XniqsjRonq20171130
30-Nov-2017 09:14:04
431
1738.0000
XLON
84403844000019223-E0XniqsjRqFB20171130
30-Nov-2017 09:22:34
192
1738.0000
XLON
84403844000021051-E0XniqsjRwpS20171130
30-Nov-2017 09:22:34
209
1738.0000
XLON
84403844000021051-E0XniqsjRwpU20171130
30-Nov-2017 09:24:13
24
1737.0000
XLON
84403844000021529-E0XniqsjRyTy20171130
30-Nov-2017 09:24:13
31
1737.0000
XLON
84403844000021529-E0XniqsjRyU020171130
30-Nov-2017 09:24:13
29
1737.0000
XLON
84403844000021529-E0XniqsjRyTu20171130
30-Nov-2017 09:24:13
60
1737.0000
XLON
84403844000021529-E0XniqsjRyTw20171130
30-Nov-2017 09:26:19
291
1737.0000
XLON
84203842000022072-E0XniqsjS0YH20171130
30-Nov-2017 09:26:19
110
1737.0000
XLON
84203842000022072-E0XniqsjS0YF20171130
30-Nov-2017 09:27:18
85
1737.0000
XLON
84403844000022301-E0XniqsjS1XL20171130
30-Nov-2017 09:27:18
253
1737.0000
XLON
84403844000022301-E0XniqsjS1XH20171130
30-Nov-2017 09:27:18
84
1737.0000
XLON
84403844000022301-E0XniqsjS1XJ20171130
30-Nov-2017 09:41:46
602
1737.0000
XLON
84203842000025023-E0XniqsjSDwd20171130
30-Nov-2017 09:41:46
402
1737.0000
XLON
84403844000024793-E0XniqsjSDwZ20171130
30-Nov-2017 09:48:59
401
1737.0000
XLON
84403844000026350-E0XniqsjSIdF20171130
30-Nov-2017 09:54:00
561
1736.0000
XLON
84203842000026355-E0XniqsjSLRz20171130
30-Nov-2017 09:54:00
396
1736.0000
XLON
84403844000026997-E0XniqsjSLSB20171130
30-Nov-2017 10:01:53
413
1737.0000
XLON
84403844000028194-E0XniqsjSQ9l20171130
30-Nov-2017 10:13:59
441
1739.0000
XLON
84403844000030807-E0XniqsjSXjX20171130
30-Nov-2017 10:15:39
602
1739.0000
XLON
84403844000031226-E0XniqsjSYjr20171130
30-Nov-2017 10:23:20
297
1739.0000
XLON
84203842000032867-E0XniqsjSdFR20171130
30-Nov-2017 10:40:23
880
1741.0000
XLON
84203842000036728-E0XniqsjSmYY20171130
30-Nov-2017 10:40:40
482
1741.0000
XLON
84203842000036791-E0XniqsjSmo120171130
30-Nov-2017 10:42:22
419
1741.0000
XLON
84403844000037109-E0XniqsjSo2M20171130
30-Nov-2017 10:52:36
375
1743.0000
XLON
84203842000039072-E0XniqsjSudN20171130
30-Nov-2017 10:52:36
66
1743.0000
XLON
84203842000039072-E0XniqsjSudP20171130
30-Nov-2017 10:54:29
5
1744.0000
XLON
84203842000039435-E0XniqsjSw3z20171130
30-Nov-2017 10:54:29
397
1744.0000
XLON
84203842000039435-E0XniqsjSw4120171130
30-Nov-2017 11:02:06
360
1745.0000
XLON
84203842000040863-E0XniqsjT0Rr20171130
30-Nov-2017 11:02:07
46
1745.0000
XLON
84203842000040863-E0XniqsjT0SN20171130
30-Nov-2017 11:02:24
267
1745.0000
XLON
84403844000041005-E0XniqsjT0ih20171130
30-Nov-2017 11:02:24
134
1745.0000
XLON
84403844000041005-E0XniqsjT0ik20171130
30-Nov-2017 11:05:44
401
1744.0000
XLON
84403844000041250-E0XniqsjT2kB20171130
30-Nov-2017 11:20:32
519
1744.0000
XLON
84403844000043683-E0XniqsjTBmt20171130
30-Nov-2017 11:21:12
442
1744.0000
XLON
84203842000043866-E0XniqsjTCQH20171130
30-Nov-2017 11:34:22
617
1745.0000
XLON
84203842000046511-E0XniqsjTKI420171130
30-Nov-2017 11:34:55
441
1744.0000
XLON
84403844000046572-E0XniqsjTKap20171130
30-Nov-2017 11:51:51
410
1743.0000
XLON
84403844000049177-E0XniqsjTTlT20171130
30-Nov-2017 11:51:51
86
1743.0000
XLON
84403844000048907-E0XniqsjTTlJ20171130
30-Nov-2017 11:52:45
441
1744.0000
XLON
84203842000049774-E0XniqsjTUWw20171130
30-Nov-2017 12:02:36
218
1745.0000
XLON
84403844000052768-E0XniqsjTbMg20171130
30-Nov-2017 12:02:36
263
1745.0000
XLON
84403844000052768-E0XniqsjTbMd20171130
30-Nov-2017 12:04:03
169
1742.0000
XLON
84203842000053011-E0XniqsjTd5I20171130
30-Nov-2017 12:04:03
232
1742.0000
XLON
84203842000053011-E0XniqsjTd5L20171130
30-Nov-2017 12:06:27
441
1741.0000
XLON
84403844000053111-E0XniqsjTf3P20171130
30-Nov-2017 12:07:50
440
1739.0000
XLON
84403844000053410-E0XniqsjTgb320171130
30-Nov-2017 12:27:02
401
1738.0000
XLON
84403844000056889-E0XniqsjTsbR20171130
30-Nov-2017 12:34:43
84
1738.0000
XLON
84403844000057226-E0XniqsjTwD520171130
30-Nov-2017 12:35:53
158
1738.0000
XLON
84403844000057855-E0XniqsjTwju20171130
30-Nov-2017 12:35:53
116
1738.0000
XLON
84403844000057855-E0XniqsjTwjx20171130
30-Nov-2017 12:35:53
207
1738.0000
XLON
84403844000057855-E0XniqsjTwk220171130
30-Nov-2017 12:35:53
437
1738.0000
XLON
84403844000057226-E0XniqsjTwjU20171130
30-Nov-2017 12:45:25
115
1738.0000
XLON
84403844000060671-E0XniqsjU2VH20171130
30-Nov-2017 12:45:25
287
1738.0000
XLON
84403844000060671-E0XniqsjU2VE20171130
30-Nov-2017 12:46:23
68
1738.0000
XLON
84403844000060729-E0XniqsjU37J20171130
30-Nov-2017 12:46:23
344
1738.0000
XLON
84403844000060729-E0XniqsjU37G20171130
30-Nov-2017 12:46:25
1
1738.0000
XLON
84403844000060729-E0XniqsjU37L20171130
30-Nov-2017 12:55:28
401
1740.0000
XLON
84403844000063009-E0XniqsjU7Fd20171130
30-Nov-2017 12:55:39
439
1740.0000
XLON
84203842000062858-E0XniqsjU7SF20171130
30-Nov-2017 12:55:39
2
1740.0000
XLON
84203842000062858-E0XniqsjU7SD20171130
30-Nov-2017 13:05:54
442
1739.0000
XLON
84203842000064665-E0XniqsjUD9s20171130
30-Nov-2017 13:05:54
402
1739.0000
XLON
84203842000064718-E0XniqsjUD9w20171130
30-Nov-2017 13:16:29
238
1740.0000
XLON
84203842000066439-E0XniqsjUJ6e20171130
30-Nov-2017 13:16:29
200
1740.0000
XLON
84203842000066439-E0XniqsjUJ6c20171130
30-Nov-2017 13:16:29
3
1740.0000
XLON
84203842000066439-E0XniqsjUJ6a20171130
30-Nov-2017 13:18:59
69
1740.0000
XLON
84403844000066953-E0XniqsjUK4o20171130
30-Nov-2017 13:18:59
263
1740.0000
XLON
84403844000066953-E0XniqsjUK4s20171130
30-Nov-2017 13:18:59
84
1740.0000
XLON
84403844000066953-E0XniqsjUK4q20171130
30-Nov-2017 13:21:41
429
1739.0000
XLON
84203842000067014-E0XniqsjULMo20171130
30-Nov-2017 13:29:52
439
1738.0000
XLON
84403844000067476-E0XniqsjUP8j20171130
30-Nov-2017 13:32:38
80
1739.0000
XLON
84403844000068919-E0XniqsjUR6I20171130
30-Nov-2017 13:32:38
322
1739.0000
XLON
84403844000068919-E0XniqsjUR6Q20171130
30-Nov-2017 13:43:17
401
1740.0000
XLON
84403844000071314-E0XniqsjUXTk20171130
30-Nov-2017 13:43:59
107
1740.0000
XLON
84403844000071442-E0XniqsjUXgU20171130
30-Nov-2017 13:43:59
103
1740.0000
XLON
84403844000071442-E0XniqsjUXgY20171130
30-Nov-2017 13:43:59
191
1740.0000
XLON
84403844000071442-E0XniqsjUXgW20171130
30-Nov-2017 13:49:25
84
1739.0000
XLON
84203842000071544-E0XniqsjUZbv20171130
30-Nov-2017 13:51:13
84
1739.0000
XLON
84203842000071544-E0XniqsjUaVE20171130
30-Nov-2017 13:51:46
84
1739.0000
XLON
84203842000071544-E0XniqsjUajs20171130
30-Nov-2017 13:52:59
84
1739.0000
XLON
84203842000071544-E0XniqsjUb7W20171130
30-Nov-2017 13:53:46
93
1739.0000
XLON
84203842000071544-E0XniqsjUbLl20171130
30-Nov-2017 13:53:46
417
1739.0000
XLON
84403844000072735-E0XniqsjUbM920171130
30-Nov-2017 13:54:06
401
1739.0000
XLON
84203842000073213-E0XniqsjUbVv20171130
30-Nov-2017 13:58:03
401
1738.0000
XLON
84203842000073494-E0XniqsjUe5G20171130
30-Nov-2017 14:09:02
111
1738.0000
XLON
84403844000076879-E0XniqsjUkcm20171130
30-Nov-2017 14:09:02
290
1738.0000
XLON
84403844000076879-E0XniqsjUkck20171130
30-Nov-2017 14:10:39
337
1738.0000
XLON
84403844000077367-E0XniqsjUlVs20171130
30-Nov-2017 14:10:47
64
1738.0000
XLON
84403844000077367-E0XniqsjUlaj20171130
30-Nov-2017 14:12:19
481
1738.0000
XLON
84403844000077975-E0XniqsjUmQg20171130
30-Nov-2017 14:19:02
442
1738.0000
XLON
84203842000080605-E0XniqsjUpeY20171130
30-Nov-2017 14:22:20
61
1738.0000
XLON
84203842000081287-E0XniqsjUrVx20171130
30-Nov-2017 14:23:47
84
1738.0000
XLON
84203842000081287-E0XniqsjUsOL20171130
30-Nov-2017 14:25:45
147
1738.0000
XLON
84203842000083365-E0XniqsjUtwf20171130
30-Nov-2017 14:25:45
255
1738.0000
XLON
84203842000083365-E0XniqsjUtwh20171130
30-Nov-2017 14:27:24
402
1737.0000
XLON
84203842000083843-E0XniqsjUuz220171130
30-Nov-2017 14:28:59
441
1737.0000
XLON
84403844000084437-E0XniqsjUviR20171130
30-Nov-2017 14:30:42
54
1737.0000
XLON
84203842000085061-E0XniqsjUwyj20171130
30-Nov-2017 14:30:42
347
1737.0000
XLON
84203842000085061-E0XniqsjUwyh20171130
30-Nov-2017 14:38:12
410
1736.0000
XLON
84203842000087679-E0XniqsjV5ds20171130
30-Nov-2017 14:39:10
401
1735.0000
XLON
84403844000088318-E0XniqsjV73G20171130
30-Nov-2017 14:44:32
402
1733.0000
XLON
84203842000090304-E0XniqsjVC3l20171130
30-Nov-2017 14:45:00
441
1732.0000
XLON
84203842000090428-E0XniqsjVCPI20171130
30-Nov-2017 14:49:22
424
1732.0000
XLON
84403844000092323-E0XniqsjVHGh20171130
30-Nov-2017 14:52:25
401
1731.0000
XLON
84203842000093322-E0XniqsjVKb320171130
30-Nov-2017 14:56:01
341
1731.0000
XLON
84403844000094524-E0XniqsjVNww20171130
30-Nov-2017 14:56:01
88
1731.0000
XLON
84403844000094524-E0XniqsjVNwu20171130
30-Nov-2017 14:59:03
283
1732.0000
XLON
84203842000095312-E0XniqsjVQpv20171130
30-Nov-2017 14:59:04
124
1732.0000
XLON
84203842000095312-E0XniqsjVQpt20171130
30-Nov-2017 15:03:01
434
1732.0000
XLON
84203842000096549-E0XniqsjVVWi20171130
30-Nov-2017 15:05:40
401
1733.0000
XLON
84203842000097297-E0XniqsjVXkF20171130
30-Nov-2017 15:11:05
402
1734.0000
XLON
84203842000098847-E0XniqsjVbME20171130
30-Nov-2017 15:15:36
404
1734.0000
XLON
84203842000099278-E0XniqsjVfl320171130
30-Nov-2017 15:16:07
401
1733.0000
XLON
84203842000100406-E0XniqsjVgLT20171130
30-Nov-2017 15:20:34
401
1733.0000
XLON
84203842000101799-E0XniqsjVlDu20171130
30-Nov-2017 15:20:39
437
1733.0000
XLON
84203842000101829-E0XniqsjVlJk20171130
30-Nov-2017 15:30:03
402
1734.0000
XLON
84403844000104575-E0XniqsjVun820171130
30-Nov-2017 15:31:16
481
1733.0000
XLON
84403844000104894-E0XniqsjVwcs20171130
30-Nov-2017 15:31:38
112
1732.0000
XLON
84203842000105028-E0XniqsjVx3m20171130
30-Nov-2017 15:31:38
310
1732.0000
XLON
84203842000105028-E0XniqsjVx3i20171130
30-Nov-2017 15:31:38
53
1732.0000
XLON
84203842000105028-E0XniqsjVx3k20171130
30-Nov-2017 15:32:36
413
1732.0000
XLON
84203842000105396-E0XniqsjVy7d20171130
30-Nov-2017 15:36:03
143
1731.0000
XLON
84203842000106476-E0XniqsjW2Ch20171130
30-Nov-2017 15:36:03
258
1731.0000
XLON
84203842000106476-E0XniqsjW2Cd20171130
30-Nov-2017 15:50:35
462
1733.0000
XLON
84203842000109159-E0XniqsjWFJZ20171130
30-Nov-2017 15:50:42
441
1733.0000
XLON
84403844000109529-E0XniqsjWFV620171130
30-Nov-2017 15:54:06
230
1734.0000
XLON
84403844000110386-E0XniqsjWHy720171130
30-Nov-2017 15:54:06
171
1734.0000
XLON
84403844000110386-E0XniqsjWHy920171130
30-Nov-2017 15:55:39
401
1734.0000
XLON
84203842000110866-E0XniqsjWJY920171130
30-Nov-2017 16:01:44
401
1735.0000
XLON
84203842000112211-E0XniqsjWQfY20171130
30-Nov-2017 16:03:00
542
1735.0000
XLON
84403844000112625-E0XniqsjWSGW20171130
30-Nov-2017 16:04:08
808
1735.0000
XLON
84403844000113092-E0XniqsjWTOX20171130
30-Nov-2017 16:06:43
295
1735.0000
XLON
84403844000113531-E0XniqsjWWJy20171130
30-Nov-2017 16:06:43
57
1735.0000
XLON
84403844000113531-E0XniqsjWWK120171130
30-Nov-2017 16:08:32
633
1734.0000
XLON
84203842000112635-E0XniqsjWZ5720171130
30-Nov-2017 16:10:54
237
1733.0000
XLON
84403844000114371-E0XniqsjWbcJ20171130
30-Nov-2017 16:11:03
204
1733.0000
XLON
84403844000114371-E0XniqsjWbfc20171130
30-Nov-2017 16:12:46
259
1732.0000
XLON
84203842000114204-E0XniqsjWdHS20171130
30-Nov-2017 16:12:46
25
1732.0000
XLON
84203842000114204-E0XniqsjWdHQ20171130
30-Nov-2017 16:14:01
347
1732.0000
XLON
84203842000115428-E0XniqsjWeuS20171130
30-Nov-2017 16:18:20
101
1735.0000
XLON
84403844000116659-E0XniqsjWjBJ20171130
30-Nov-2017 16:18:20
340
1735.0000
XLON
84403844000116659-E0XniqsjWjBH20171130
30-Nov-2017 16:19:08
417
1734.0000
XLON
84403844000116880-E0XniqsjWkDH20171130
30-Nov-2017 16:19:40
4
1734.0000
XLON
84403844000116880-E0XniqsjWklL20171130
30-Nov-2017 16:21:48
100
1734.0000
XLON
84203842000117822-E0XniqsjWnmR20171130
30-Nov-2017 16:21:48
237
1734.0000
XLON
84203842000117822-E0XniqsjWnmT20171130
30-Nov-2017 16:21:48
73
1734.0000
XLON
84203842000117822-E0XniqsjWnmP20171130
30-Nov-2017 16:22:22
401
1734.0000
XLON
84203842000117981-E0XniqsjWoPF20171130
30-Nov-2017 16:24:56
11
1733.0000
XLON
84203842000118642-E0XniqsjWrzE20171130
30-Nov-2017 16:24:56
172
1733.0000
XLON
84403844000118702-E0XniqsjWrzC20171130
30-Nov-2017 16:25:30
430
1731.0000
XLON
84403844000118929-E0XniqsjWtTm20171130
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
30 November 2017
Number of ordinary shares purchased:
46,500
Volume weighted average price paid per share ():
19.4151
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
30-Nov-2017 08:04:12
508
19.4450
XAMS
BL4-83403834000001460-6820171130
30-Nov-2017 08:14:00
462
19.4500
XAMS
BL4-83603836000003647-13920171130
30-Nov-2017 08:18:16
209
19.4750
XAMS
BL4-83403834000004888-18220171130
30-Nov-2017 08:18:16
351
19.4750
XAMS
BL4-83403834000004888-18120171130
30-Nov-2017 08:19:59
500
19.4700
XAMS
BL4-83603836000005181-23020171130
30-Nov-2017 08:19:59
108
19.4700
XAMS
BL4-83603836000005181-23120171130
30-Nov-2017 08:20:31
608
19.4600
XAMS
BL4-83603836000005164-23420171130
30-Nov-2017 08:22:00
462
19.4450
XAMS
BL4-83603836000005590-25920171130
30-Nov-2017 08:24:10
555
19.4700
XAMS
BL4-83603836000006069-29420171130
30-Nov-2017 08:30:13
159
19.4850
XAMS
BL4-83403834000007595-38520171130
30-Nov-2017 08:30:13
349
19.4850
XAMS
BL4-83403834000007595-38620171130
30-Nov-2017 08:33:02
476
19.4800
XAMS
BL4-83403834000007841-40620171130
30-Nov-2017 08:34:37
462
19.4600
XAMS
BL4-83603836000008527-49220171130
30-Nov-2017 08:36:11
100
19.4400
XAMS
BL4-83603836000008872-61220171130
30-Nov-2017 08:36:11
244
19.4400
XAMS
BL4-83603836000008872-61020171130
30-Nov-2017 08:36:11
125
19.4400
XAMS
BL4-83603836000008872-61120171130
30-Nov-2017 08:39:31
472
19.4550
XAMS
BL4-83603836000009715-70020171130
30-Nov-2017 08:45:37
503
19.4500
XAMS
BL4-83603836000010892-74620171130
30-Nov-2017 08:49:26
479
19.4250
XAMS
BL4-83603836000011945-80120171130
30-Nov-2017 09:00:43
462
19.4150
XAMS
BL4-83603836000014017-93020171130
30-Nov-2017 09:07:34
462
19.4300
XAMS
BL4-83403834000015352-102820171130
30-Nov-2017 09:10:02
277
19.4200
XAMS
BL4-83403834000015353-105920171130
30-Nov-2017 09:10:02
485
19.4150
XAMS
BL4-83403834000015997-106420171130
30-Nov-2017 09:12:52
463
19.4150
XAMS
BL4-83403834000016713-111120171130
30-Nov-2017 09:23:32
170
19.4400
XAMS
BL4-83403834000018934-123320171130
30-Nov-2017 09:23:32
335
19.4400
XAMS
BL4-83403834000018934-123420171130
30-Nov-2017 09:29:15
459
19.4400
XAMS
BL4-83603836000019360-127220171130
30-Nov-2017 09:29:15
4
19.4400
XAMS
BL4-83603836000019360-127320171130
30-Nov-2017 09:29:15
45
19.4350
XAMS
BL4-83603836000020008-127720171130
30-Nov-2017 09:41:40
490
19.4400
XAMS
BL4-83603836000022285-142620171130
30-Nov-2017 09:43:41
463
19.4550
XAMS
BL4-83603836000022801-145620171130
30-Nov-2017 09:44:33
463
19.4450
XAMS
BL4-83403834000022920-147420171130
30-Nov-2017 09:47:23
492
19.4200
XAMS
BL4-83403834000023172-150020171130
30-Nov-2017 10:05:11
80
19.4150
XAMS
BL4-83603836000026277-175320171130
30-Nov-2017 10:05:11
474
19.4150
XAMS
BL4-83603836000026277-175220171130
30-Nov-2017 10:16:29
463
19.4550
XAMS
BL4-83603836000027993-189720171130
30-Nov-2017 10:20:16
298
19.4550
XAMS
BL4-83603836000028643-193820171130
30-Nov-2017 10:20:16
165
19.4550
XAMS
BL4-83603836000028643-193720171130
30-Nov-2017 10:20:31
554
19.4500
XAMS
BL4-83603836000027823-194320171130
30-Nov-2017 10:34:50
554
19.4500
XAMS
BL4-83403834000031143-201420171130
30-Nov-2017 10:36:37
481
19.4500
XAMS
BL4-83603836000031747-204020171130
30-Nov-2017 10:46:43
463
19.4700
XAMS
BL4-83603836000033534-212520171130
30-Nov-2017 10:56:15
396
19.4950
XAMS
BL4-83403834000034802-220120171130
30-Nov-2017 10:56:15
73
19.4950
XAMS
BL4-83403834000034802-220220171130
30-Nov-2017 11:04:49
501
19.4950
XAMS
BL4-83403834000035350-223820171130
30-Nov-2017 11:14:00
337
19.4950
XAMS
BL4-83603836000037586-229520171130
30-Nov-2017 11:14:00
125
19.4950
XAMS
BL4-83603836000037586-229620171130
30-Nov-2017 11:17:19
462
19.4950
XAMS
BL4-83603836000038084-232220171130
30-Nov-2017 11:27:36
508
19.4950
XAMS
BL4-83403834000039673-234620171130
30-Nov-2017 11:34:48
554
19.4800
XAMS
BL4-83603836000041127-242720171130
30-Nov-2017 11:37:00
60
19.4600
XAMS
BL4-83403834000041295-249820171130
30-Nov-2017 11:37:18
422
19.4600
XAMS
BL4-83403834000041295-249920171130
30-Nov-2017 11:58:33
509
19.5050
XAMS
BL4-83403834000045974-264720171130
30-Nov-2017 11:59:36
693
19.5000
XAMS
BL4-83603836000045932-266120171130
30-Nov-2017 12:03:06
601
19.4850
XAMS
BL4-83603836000046436-268520171130
30-Nov-2017 12:05:12
499
19.4600
XAMS
BL4-83403834000047167-271320171130
30-Nov-2017 12:12:10
487
19.4250
XAMS
BL4-83403834000048099-282120171130
30-Nov-2017 12:18:16
508
19.4300
XAMS
BL4-83603836000049892-287720171130
30-Nov-2017 12:36:11
508
19.4350
XAMS
BL4-83403834000052710-295820171130
30-Nov-2017 12:36:16
508
19.4250
XAMS
BL4-83603836000052988-296320171130
30-Nov-2017 13:04:45
408
19.4600
XAMS
BL4-83403834000057725-313720171130
30-Nov-2017 13:04:45
145
19.4600
XAMS
BL4-83403834000057725-313920171130
30-Nov-2017 13:04:45
200
19.4600
XAMS
BL4-83403834000057725-313820171130
30-Nov-2017 13:06:58
811
19.4550
XAMS
BL4-83403834000057662-315820171130
30-Nov-2017 13:24:03
274
19.4550
XAMS
BL4-83403834000059058-327220171130
30-Nov-2017 13:25:11
188
19.4550
XAMS
BL4-83403834000059058-328220171130
30-Nov-2017 13:25:57
403
19.4500
XAMS
BL4-83403834000059608-329720171130
30-Nov-2017 13:29:30
601
19.4400
XAMS
BL4-83603836000060673-332620171130
30-Nov-2017 13:29:51
508
19.4300
XAMS
BL4-83603836000061116-334020171130
30-Nov-2017 13:45:36
467
19.4300
XAMS
BL4-83603836000063415-345420171130
30-Nov-2017 13:51:13
506
19.4300
XAMS
BL4-83403834000065112-349520171130
30-Nov-2017 13:55:23
301
19.4100
XAMS
BL4-83603836000065339-355620171130
30-Nov-2017 13:55:42
647
19.4050
XAMS
BL4-83603836000065938-356320171130
30-Nov-2017 14:01:23
504
19.3950
XAMS
BL4-83603836000067025-366020171130
30-Nov-2017 14:12:03
480
19.4000
XAMS
BL4-83603836000070192-374820171130
30-Nov-2017 14:17:18
477
19.3900
XAMS
BL4-83603836000070509-381220171130
30-Nov-2017 14:23:30
485
19.3950
XAMS
BL4-83603836000072778-386220171130
30-Nov-2017 14:25:37
508
19.3900
XAMS
BL4-83403834000073963-390320171130
30-Nov-2017 14:31:22
490
19.3750
XAMS
BL4-83603836000075655-405620171130
30-Nov-2017 14:36:44
462
19.3700
XAMS
BL4-83603836000077715-425720171130
30-Nov-2017 14:39:24
484
19.3550
XAMS
BL4-83403834000078220-441920171130
30-Nov-2017 14:39:24
36
19.3550
XAMS
BL4-83403834000078220-441620171130
30-Nov-2017 14:43:38
337
19.3300
XAMS
BL4-83603836000079038-452020171130
30-Nov-2017 14:46:24
171
19.3300
XAMS
BL4-83603836000079038-457820171130
30-Nov-2017 14:46:48
571
19.3250
XAMS
BL4-83603836000080821-459520171130
30-Nov-2017 14:50:08
287
19.3300
XAMS
BL4-83403834000081956-474520171130
30-Nov-2017 14:50:12
170
19.3300
XAMS
BL4-83403834000081956-476120171130
30-Nov-2017 14:50:12
25
19.3300
XAMS
BL4-83403834000081956-476420171130
30-Nov-2017 14:54:40
485
19.3250
XAMS
BL4-83403834000083620-484920171130
30-Nov-2017 15:04:22
463
19.3400
XAMS
BL4-83403834000086090-508020171130
30-Nov-2017 15:07:15
491
19.3450
XAMS
BL4-83603836000087353-537920171130
30-Nov-2017 15:15:21
359
19.3550
XAMS
BL4-83403834000089506-563220171130
30-Nov-2017 15:19:49
287
19.3550
XAMS
BL4-83403834000091603-570220171130
30-Nov-2017 15:21:12
470
19.3700
XAMS
BL4-83403834000092035-572420171130
30-Nov-2017 15:21:45
8
19.3650
XAMS
BL4-83603836000092049-574220171130
30-Nov-2017 15:21:45
483
19.3650
XAMS
BL4-83603836000092049-574320171130
30-Nov-2017 15:29:11
43
19.3650
XAMS
BL4-83403834000092796-591920171130
30-Nov-2017 15:30:10
75
19.3700
XAMS
BL4-83603836000094572-593320171130
30-Nov-2017 15:30:11
176
19.3700
XAMS
BL4-83603836000094572-593120171130
30-Nov-2017 15:30:11
246
19.3700
XAMS
BL4-83603836000094572-593220171130
30-Nov-2017 15:30:52
420
19.3650
XAMS
BL4-83403834000092796-594120171130
30-Nov-2017 15:31:39
508
19.3550
XAMS
BL4-83603836000094609-596620171130
30-Nov-2017 15:35:32
462
19.3450
XAMS
BL4-83403834000095242-603020171130
30-Nov-2017 15:36:08
463
19.3350
XAMS
BL4-83403834000096496-608420171130
30-Nov-2017 15:42:00
338
19.3350
XAMS
BL4-83603836000097417-617520171130
30-Nov-2017 15:42:00
98
19.3350
XAMS
BL4-83603836000097417-617620171130
30-Nov-2017 15:42:00
55
19.3350
XAMS
BL4-83603836000097417-617420171130
30-Nov-2017 15:48:29
251
19.3350
XAMS
BL4-83603836000098725-633020171130
30-Nov-2017 15:48:30
211
19.3350
XAMS
BL4-83603836000098725-632920171130
30-Nov-2017 15:50:35
470
19.3300
XAMS
BL4-83603836000099929-638620171130
30-Nov-2017 15:54:48
493
19.3350
XAMS
BL4-83403834000101147-653220171130
30-Nov-2017 15:57:32
464
19.3450
XAMS
BL4-83603836000102373-664520171130
30-Nov-2017 15:59:41
128
19.3550
XAMS
BL4-83603836000102929-674220171130
30-Nov-2017 15:59:43
334
19.3550
XAMS
BL4-83603836000102929-674320171130
30-Nov-2017 16:03:05
470
19.3500
XAMS
BL4-83603836000103402-687520171130
30-Nov-2017 16:05:57
488
19.3500
XAMS
BL4-83603836000104358-698220171130
30-Nov-2017 16:08:34
462
19.3450
XAMS
BL4-83403834000105214-703820171130
30-Nov-2017 16:12:46
471
19.3350
XAMS
BL4-83603836000105726-709020171130
30-Nov-2017 16:19:23
171
19.3650
XAMS
BL4-83403834000108461-728320171130
30-Nov-2017 16:19:23
292
19.3650
XAMS
BL4-83403834000108461-728220171130
30-Nov-2017 16:21:12
492
19.3500
XAMS
BL4-83603836000109080-733620171130
30-Nov-2017 16:22:59
462
19.3400
XAMS
BL4-83603836000109567-735720171130
30-Nov-2017 16:24:21
182
19.3300
XAMS
BL4-83603836000110020-741420171130
30-Nov-2017 16:24:30
298
19.3300
XAMS
BL4-83403834000109923-744520171130

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFDIFWSFWSEEF