REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

05/12/2017 18:06

RNS Number : 4846Y
RELX PLC
05 December 2017
5 December 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 25,392 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1725.9862 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,537,786ordinary shares in treasury, and has 1,063,573,113 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 23,122,499 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 22,600 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 19.2581 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,563,100 ordinary shares in treasury, and has 947,291,619 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,358,722 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
5 December 2017
Number of ordinary shares purchased:
25,392
Volume weighted average price paid per share (p):
1725.9862
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
05-Dec-2017 08:06:01
20
1728.0000
XLON
84203842000003074-E0XrLnySCEH220171205
05-Dec-2017 08:06:04
407
1728.0000
XLON
84203842000003091-E0XrLnySCELn20171205
05-Dec-2017 08:08:52
468
1727.0000
XLON
84203842000003873-E0XrLnySCGav20171205
05-Dec-2017 08:09:21
215
1728.0000
XLON
84403844000003987-E0XrLnySCGvq20171205
05-Dec-2017 08:09:21
176
1728.0000
XLON
84403844000003987-E0XrLnySCGvs20171205
05-Dec-2017 08:11:01
215
1728.0000
XLON
84203842000004508-E0XrLnySCIpB20171205
05-Dec-2017 08:11:01
209
1728.0000
XLON
84203842000004508-E0XrLnySCIp920171205
05-Dec-2017 08:14:38
204
1727.0000
XLON
84403844000005424-E0XrLnySCLWX20171205
05-Dec-2017 08:14:38
212
1727.0000
XLON
84403844000005424-E0XrLnySCLWS20171205
05-Dec-2017 08:17:49
396
1728.0000
XLON
84403844000006578-E0XrLnySCOVV20171205
05-Dec-2017 08:22:56
391
1731.0000
XLON
84403844000008787-E0XrLnySCTWd20171205
05-Dec-2017 08:33:19
227
1733.0000
XLON
84203842000011860-E0XrLnySCdmp20171205
05-Dec-2017 08:33:19
203
1733.0000
XLON
84203842000011860-E0XrLnySCdmr20171205
05-Dec-2017 08:36:05
391
1734.0000
XLON
84403844000013123-E0XrLnySCgBK20171205
05-Dec-2017 08:38:19
424
1732.0000
XLON
84203842000013586-E0XrLnySCiAc20171205
05-Dec-2017 08:41:29
422
1735.0000
XLON
84403844000014773-E0XrLnySClSb20171205
05-Dec-2017 08:47:33
386
1733.0000
XLON
84403844000016487-E0XrLnySCqRk20171205
05-Dec-2017 08:47:33
4
1733.0000
XLON
84403844000016487-E0XrLnySCqRm20171205
05-Dec-2017 08:53:47
390
1732.0000
XLON
84203842000018571-E0XrLnySCv3k20171205
05-Dec-2017 08:56:10
423
1729.0000
XLON
84403844000019350-E0XrLnySCxp620171205
05-Dec-2017 09:06:01
346
1733.0000
XLON
84203842000022426-E0XrLnySD58d20171205
05-Dec-2017 09:06:01
44
1733.0000
XLON
84203842000022426-E0XrLnySD58f20171205
05-Dec-2017 09:07:46
411
1733.0000
XLON
84203842000022816-E0XrLnySD6SX20171205
05-Dec-2017 09:11:04
400
1733.0000
XLON
84403844000023887-E0XrLnySD8je20171205
05-Dec-2017 09:17:56
390
1731.0000
XLON
84403844000025950-E0XrLnySDDiy20171205
05-Dec-2017 09:23:08
110
1730.0000
XLON
84203842000027806-E0XrLnySDIKg20171205
05-Dec-2017 09:23:08
297
1730.0000
XLON
84203842000027806-E0XrLnySDIKe20171205
05-Dec-2017 09:30:03
390
1732.0000
XLON
84403844000030055-E0XrLnySDNyW20171205
05-Dec-2017 09:35:35
411
1732.0000
XLON
84203842000031787-E0XrLnySDSoZ20171205
05-Dec-2017 09:42:41
49
1731.0000
XLON
84203842000033927-E0XrLnySDX3T20171205
05-Dec-2017 09:42:41
373
1731.0000
XLON
84203842000033927-E0XrLnySDX3V20171205
05-Dec-2017 09:50:21
256
1731.0000
XLON
84403844000036472-E0XrLnySDb8X20171205
05-Dec-2017 09:50:21
100
1731.0000
XLON
84403844000036472-E0XrLnySDb8Q20171205
05-Dec-2017 09:50:21
47
1731.0000
XLON
84403844000036472-E0XrLnySDb8O20171205
05-Dec-2017 10:02:04
92
1732.0000
XLON
84203842000039633-E0XrLnySDiYE20171205
05-Dec-2017 10:02:21
306
1732.0000
XLON
84203842000039633-E0XrLnySDikR20171205
05-Dec-2017 10:05:12
420
1732.0000
XLON
84203842000040121-E0XrLnySDkVB20171205
05-Dec-2017 10:12:41
404
1731.0000
XLON
84203842000042621-E0XrLnySDoLB20171205
05-Dec-2017 10:18:34
86
1732.0000
XLON
84403844000046293-E0XrLnySDqt520171205
05-Dec-2017 10:18:34
203
1732.0000
XLON
84403844000046293-E0XrLnySDqt320171205
05-Dec-2017 10:21:01
422
1731.0000
XLON
84203842000046242-E0XrLnySDsPZ20171205
05-Dec-2017 10:32:40
375
1729.0000
XLON
84403844000050399-E0XrLnySDzQB20171205
05-Dec-2017 10:32:40
32
1729.0000
XLON
84403844000050399-E0XrLnySDzQD20171205
05-Dec-2017 10:38:58
407
1727.0000
XLON
84203842000050779-E0XrLnySE2Nf20171205
05-Dec-2017 10:49:02
18
1728.0000
XLON
84403844000054660-E0XrLnySE7XT20171205
05-Dec-2017 10:49:02
410
1728.0000
XLON
84403844000054660-E0XrLnySE7XX20171205
05-Dec-2017 10:59:10
409
1726.0000
XLON
84203842000056734-E0XrLnySEFFS20171205
05-Dec-2017 11:08:06
390
1727.0000
XLON
84203842000059783-E0XrLnySEKY220171205
05-Dec-2017 11:09:37
408
1727.0000
XLON
84203842000060040-E0XrLnySEL9a20171205
05-Dec-2017 11:27:32
392
1726.0000
XLON
84203842000062738-E0XrLnySEU1Y20171205
05-Dec-2017 11:27:41
428
1726.0000
XLON
84203842000063616-E0XrLnySEU5m20171205
05-Dec-2017 11:38:42
418
1724.0000
XLON
84203842000065835-E0XrLnySEZEu20171205
05-Dec-2017 11:44:05
390
1723.0000
XLON
84203842000066830-E0XrLnySEbmO20171205
05-Dec-2017 11:57:47
413
1724.0000
XLON
84403844000071129-E0XrLnySEi2m20171205
05-Dec-2017 12:02:55
390
1723.0000
XLON
84203842000072959-E0XrLnySElvn20171205
05-Dec-2017 12:14:01
129
1720.0000
XLON
84203842000074851-E0XrLnySEqyc20171205
05-Dec-2017 12:14:01
261
1720.0000
XLON
84203842000074851-E0XrLnySEqyg20171205
05-Dec-2017 12:21:50
390
1720.0000
XLON
84203842000077473-E0XrLnySEuyU20171205
05-Dec-2017 12:29:06
196
1718.0000
XLON
84203842000078974-E0XrLnySEzyJ20171205
05-Dec-2017 12:39:21
391
1720.0000
XLON
84403844000082832-E0XrLnySF3ki20171205
05-Dec-2017 12:41:40
390
1721.0000
XLON
84203842000082814-E0XrLnySF5MA20171205
05-Dec-2017 12:50:25
390
1721.0000
XLON
84403844000085289-E0XrLnySF9ge20171205
05-Dec-2017 13:00:53
390
1721.0000
XLON
84403844000087577-E0XrLnySFETN20171205
05-Dec-2017 13:01:17
403
1721.0000
XLON
84203842000087118-E0XrLnySFEiE20171205
05-Dec-2017 13:10:22
390
1719.0000
XLON
84403844000089114-E0XrLnySFIoN20171205
05-Dec-2017 13:20:28
390
1717.0000
XLON
84403844000091311-E0XrLnySFOIt20171205
05-Dec-2017 13:29:14
306
1717.0000
XLON
84203842000092522-E0XrLnySFRj720171205
05-Dec-2017 13:29:14
85
1717.0000
XLON
84203842000092522-E0XrLnySFRj520171205
05-Dec-2017 13:33:55
86
1717.0000
XLON
84203842000094025-E0XrLnySFUCa20171205
05-Dec-2017 13:33:55
335
1717.0000
XLON
84203842000094025-E0XrLnySFUCc20171205
05-Dec-2017 13:41:52
245
1716.0000
XLON
84203842000095554-E0XrLnySFXnP20171205
05-Dec-2017 13:41:52
180
1716.0000
XLON
84203842000095554-E0XrLnySFXnS20171205
05-Dec-2017 13:55:00
233
1720.0000
XLON
84403844000099696-E0XrLnySFdSl20171205
05-Dec-2017 14:09:32
390
1722.0000
XLON
84403844000104058-E0XrLnySFn5c20171205
05-Dec-2017 14:53:05
583
1721.0000
XLON
84403844000119937-E0XrLnySGMxf20171205
05-Dec-2017 14:53:05
506
1721.0000
XLON
84203842000119942-E0XrLnySGMxU20171205
05-Dec-2017 14:53:05
530
1721.0000
XLON
84403844000119926-E0XrLnySGMxd20171205
05-Dec-2017 14:53:05
183
1721.0000
XLON
84203842000119942-E0XrLnySGMxX20171205
05-Dec-2017 14:53:15
500
1721.0000
XLON
84203842000120091-E0XrLnySGN8x20171205
05-Dec-2017 14:53:15
46
1721.0000
XLON
84203842000120091-E0XrLnySGN9320171205
05-Dec-2017 14:54:53
506
1721.0000
XLON
84203842000120728-E0XrLnySGONl20171205
05-Dec-2017 14:55:24
46
1720.0000
XLON
84403844000120636-E0XrLnySGOv020171205
05-Dec-2017 15:00:02
54
1720.0000
XLON
84403844000122573-E0XrLnySGTQX20171205
05-Dec-2017 15:00:02
437
1720.0000
XLON
84203842000122638-E0XrLnySGTQf20171205
05-Dec-2017 15:00:04
109
1719.0000
XLON
84403844000122589-E0XrLnySGTb020171205
05-Dec-2017 15:11:34
92
1717.5000
XLON
18387396504860309621
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
5 December 2017
Number of ordinary shares purchased:
22,600
Volume weighted average price paid per share ():
19.2581
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
05-Dec-2017 08:04:05
467
19.2850
XAMS
BMF-83603836000001822-14420171205
05-Dec-2017 08:06:34
46
19.2900
XAMS
BMF-83403834000002391-18420171205
05-Dec-2017 08:08:41
478
19.2900
XAMS
BMF-83403834000003037-20920171205
05-Dec-2017 08:12:24
245
19.2950
XAMS
BMF-83603836000003315-24920171205
05-Dec-2017 08:12:24
268
19.2950
XAMS
BMF-83603836000003315-25020171205
05-Dec-2017 08:13:41
108
19.2800
XAMS
BMF-83603836000003903-26220171205
05-Dec-2017 08:14:52
359
19.2800
XAMS
BMF-83603836000003903-27320171205
05-Dec-2017 08:19:01
475
19.3150
XAMS
BMF-83603836000005415-47820171205
05-Dec-2017 08:23:26
252
19.3400
XAMS
BMF-83603836000006699-67020171205
05-Dec-2017 08:23:26
11
19.3400
XAMS
BMF-83603836000006699-67120171205
05-Dec-2017 08:23:26
243
19.3400
XAMS
BMF-83603836000006699-66920171205
05-Dec-2017 08:28:14
488
19.3050
XAMS
BMF-83603836000007952-79620171205
05-Dec-2017 08:33:19
487
19.3300
XAMS
BMF-83403834000009272-95720171205
05-Dec-2017 08:41:51
466
19.3550
XAMS
BMF-83603836000011218-117320171205
05-Dec-2017 08:47:33
237
19.3300
XAMS
BMF-83603836000012286-129220171205
05-Dec-2017 08:47:33
75
19.3300
XAMS
BMF-83603836000012286-129120171205
05-Dec-2017 08:53:41
489
19.3350
XAMS
BMF-83603836000013903-136420171205
05-Dec-2017 08:59:27
479
19.3100
XAMS
BMF-83403834000015262-158720171205
05-Dec-2017 09:10:09
499
19.3300
XAMS
BMF-83403834000016831-173020171205
05-Dec-2017 09:14:05
467
19.3350
XAMS
BMF-83603836000018305-176020171205
05-Dec-2017 09:19:46
488
19.3150
XAMS
BMF-83603836000019731-184820171205
05-Dec-2017 09:35:49
467
19.3200
XAMS
BMF-83403834000022666-202820171205
05-Dec-2017 09:45:50
467
19.3250
XAMS
BMF-83403834000026039-210820171205
05-Dec-2017 09:55:04
466
19.3250
XAMS
BMF-83403834000028167-218520171205
05-Dec-2017 10:05:13
699
19.3400
XAMS
BMF-83603836000030420-227320171205
05-Dec-2017 10:08:41
494
19.3350
XAMS
BMF-83403834000030956-228720171205
05-Dec-2017 10:19:43
467
19.3450
XAMS
BMF-83603836000032776-235720171205
05-Dec-2017 10:32:31
467
19.3000
XAMS
BMF-83603836000035590-262020171205
05-Dec-2017 10:38:22
21
19.2600
XAMS
BMF-83403834000036125-276520171205
05-Dec-2017 10:38:22
234
19.2600
XAMS
BMF-83403834000036125-276320171205
05-Dec-2017 10:38:22
241
19.2600
XAMS
BMF-83403834000036125-276420171205
05-Dec-2017 10:49:00
475
19.2450
XAMS
BMF-83603836000038290-289320171205
05-Dec-2017 11:00:02
467
19.2300
XAMS
BMF-83403834000040960-316920171205
05-Dec-2017 11:10:26
234
19.2250
XAMS
BMF-83403834000042879-349520171205
05-Dec-2017 11:16:25
480
19.2150
XAMS
BMF-83603836000044432-355620171205
05-Dec-2017 11:27:32
79
19.2100
XAMS
BMF-83603836000046134-366420171205
05-Dec-2017 11:27:32
427
19.2100
XAMS
BMF-83603836000046134-366320171205
05-Dec-2017 11:38:49
472
19.1650
XAMS
BMF-83603836000048259-388620171205
05-Dec-2017 11:58:37
467
19.2050
XAMS
BMF-83603836000051965-417020171205
05-Dec-2017 12:02:01
238
19.2050
XAMS
BMF-83603836000052572-425620171205
05-Dec-2017 12:10:54
256
19.1700
XAMS
BMF-83603836000053663-435620171205
05-Dec-2017 12:13:41
511
19.1650
XAMS
BMF-83603836000054236-438620171205
05-Dec-2017 12:26:29
482
19.1800
XAMS
BMF-83603836000056458-453620171205
05-Dec-2017 12:57:54
228
19.1950
XAMS
BMF-83403834000059231-477720171205
05-Dec-2017 12:57:54
252
19.1950
XAMS
BMF-83403834000059231-477620171205
05-Dec-2017 13:02:07
497
19.1950
XAMS
BMF-83403834000061331-480820171205
05-Dec-2017 13:08:41
466
19.1900
XAMS
BMF-83603836000062503-487720171205
05-Dec-2017 13:15:57
479
19.1650
XAMS
BMF-83403834000063373-494420171205
05-Dec-2017 13:29:48
476
19.1700
XAMS
BMF-83403834000065182-506620171205
05-Dec-2017 13:35:08
504
19.1650
XAMS
BMF-83403834000066072-512920171205
05-Dec-2017 13:52:00
340
19.1600
XAMS
BMF-83603836000068875-522620171205
05-Dec-2017 13:52:00
173
19.1600
XAMS
BMF-83603836000068875-522720171205
05-Dec-2017 14:09:18
247
19.2300
XAMS
BMF-83603836000072621-538220171205
05-Dec-2017 14:50:37
8
19.2200
XAMS
BMF-83603836000082923-584520171205
05-Dec-2017 14:50:37
423
19.2200
XAMS
BMF-83603836000082923-584320171205
05-Dec-2017 14:50:37
92
19.2200
XAMS
BMF-83603836000082923-584420171205
05-Dec-2017 14:50:37
257
19.2200
XAMS
BMF-83603836000082923-584220171205
05-Dec-2017 14:51:23
606
19.2200
XAMS
BMF-83403834000082747-585320171205
05-Dec-2017 14:51:23
606
19.2200
XAMS
BMF-83403834000082889-585720171205
05-Dec-2017 14:52:33
466
19.2150
XAMS
BMF-83403834000083304-587320171205
05-Dec-2017 14:54:07
142
19.2250
XAMS
BMF-83603836000083823-589120171205
05-Dec-2017 15:00:31
466
19.2300
XAMS
BMF-83603836000086385-603620171205
05-Dec-2017 15:00:54
134
19.2300
XAMS
BMF-83403834000086181-604220171205

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSSFAIFWSESE