REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

09/01/2018 17:20

RNS Number : 4120B
RELX PLC
09 January 2018
9 January 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 103,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1698.3657 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,697,786ordinary shares in treasury, and has 1,063,014,204 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 620,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 92,400 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.9885 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,115,300 ordinary shares in treasury, and has 946,867,856 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 552,200 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
9 January 2018
Number of ordinary shares purchased:
103,800
Volume weighted average price paid per share (p):
1698.3657
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
09-Jan-2018 08:01:07
529
1698.5000
XLON
84403844000000778-E0YGjEBqL5pH20180109
09-Jan-2018 08:02:41
485
1700.0000
XLON
84203842000001142-E0YGjEBqL7Sq20180109
09-Jan-2018 08:05:04
645
1698.0000
XLON
84403844000001467-E0YGjEBqLA1V20180109
09-Jan-2018 08:05:29
517
1696.5000
XLON
84203842000001473-E0YGjEBqLATD20180109
09-Jan-2018 08:05:29
770
1697.0000
XLON
84403844000001407-E0YGjEBqLAR720180109
09-Jan-2018 08:08:38
485
1698.0000
XLON
84403844000002162-E0YGjEBqLDcU20180109
09-Jan-2018 08:11:18
573
1697.5000
XLON
84403844000003186-E0YGjEBqLGXg20180109
09-Jan-2018 08:12:59
573
1698.0000
XLON
84403844000003739-E0YGjEBqLIP620180109
09-Jan-2018 08:17:10
43
1700.0000
XLON
84403844000005338-E0YGjEBqLMf720180109
09-Jan-2018 08:21:22
441
1699.5000
XLON
84403844000006773-E0YGjEBqLVxR20180109
09-Jan-2018 08:21:40
441
1699.0000
XLON
84203842000006680-E0YGjEBqLWgx20180109
09-Jan-2018 08:21:40
176
1699.0000
XLON
84203842000006770-E0YGjEBqLWgz20180109
09-Jan-2018 08:22:58
375
1700.0000
XLON
84203842000007326-E0YGjEBqLYyB20180109
09-Jan-2018 08:22:58
280
1700.0000
XLON
84203842000007326-E0YGjEBqLYyD20180109
09-Jan-2018 08:24:28
203
1700.0000
XLON
84403844000007713-E0YGjEBqLbWw20180109
09-Jan-2018 08:26:13
441
1700.0000
XLON
84203842000008365-E0YGjEBqLePI20180109
09-Jan-2018 08:27:42
441
1700.0000
XLON
84203842000008787-E0YGjEBqLgT420180109
09-Jan-2018 08:29:22
468
1700.5000
XLON
84203842000009282-E0YGjEBqLjb520180109
09-Jan-2018 08:31:23
686
1699.0000
XLON
84403844000009924-E0YGjEBqLnfP20180109
09-Jan-2018 08:31:23
872
1699.0000
XLON
84203842000009918-E0YGjEBqLnfN20180109
09-Jan-2018 08:33:24
467
1699.5000
XLON
84203842000010785-E0YGjEBqLsHn20180109
09-Jan-2018 08:34:41
454
1700.0000
XLON
84203842000011101-E0YGjEBqLurU20180109
09-Jan-2018 08:43:30
86
1702.0000
XLON
84403844000013114-E0YGjEBqM7aO20180109
09-Jan-2018 08:43:30
582
1702.0000
XLON
84403844000013114-E0YGjEBqM7aR20180109
09-Jan-2018 08:44:22
602
1702.0000
XLON
84403844000013409-E0YGjEBqM8s220180109
09-Jan-2018 08:46:02
713
1702.0000
XLON
84403844000013799-E0YGjEBqMB9U20180109
09-Jan-2018 08:47:42
529
1702.0000
XLON
84403844000014119-E0YGjEBqMCoc20180109
09-Jan-2018 08:50:11
477
1702.5000
XLON
84203842000014738-E0YGjEBqMHCc20180109
09-Jan-2018 08:51:20
217
1702.0000
XLON
84203842000014884-E0YGjEBqMILl20180109
09-Jan-2018 08:52:49
442
1702.5000
XLON
84203842000015320-E0YGjEBqMJw120180109
09-Jan-2018 08:54:22
260
1702.5000
XLON
84403844000015666-E0YGjEBqMMDZ20180109
09-Jan-2018 08:54:22
192
1702.5000
XLON
84403844000015666-E0YGjEBqMMDb20180109
09-Jan-2018 08:56:35
485
1702.5000
XLON
84403844000016048-E0YGjEBqMPFh20180109
09-Jan-2018 08:57:53
585
1703.0000
XLON
84203842000016560-E0YGjEBqMQto20180109
09-Jan-2018 09:00:03
220
1703.5000
XLON
84403844000017012-E0YGjEBqMTl220180109
09-Jan-2018 09:00:03
246
1703.5000
XLON
84403844000017012-E0YGjEBqMTl020180109
09-Jan-2018 09:01:28
467
1703.0000
XLON
84203842000017420-E0YGjEBqMWyD20180109
09-Jan-2018 09:04:25
42
1702.5000
XLON
84203842000017772-E0YGjEBqMalM20180109
09-Jan-2018 09:04:25
399
1702.5000
XLON
84203842000017772-E0YGjEBqMalK20180109
09-Jan-2018 09:09:22
485
1703.0000
XLON
84403844000019271-E0YGjEBqMhGg20180109
09-Jan-2018 09:11:42
208
1702.5000
XLON
84403844000019712-E0YGjEBqMjH020180109
09-Jan-2018 09:14:12
188
1703.0000
XLON
84403844000020318-E0YGjEBqMldY20180109
09-Jan-2018 09:14:12
529
1703.0000
XLON
84403844000020115-E0YGjEBqMldU20180109
09-Jan-2018 09:14:39
485
1703.0000
XLON
84403844000020452-E0YGjEBqMm7E20180109
09-Jan-2018 09:15:46
321
1702.5000
XLON
84203842000020473-E0YGjEBqMnE520180109
09-Jan-2018 09:18:35
443
1701.5000
XLON
84203842000020906-E0YGjEBqMqlM20180109
09-Jan-2018 09:23:03
602
1701.0000
XLON
84403844000022573-E0YGjEBqMvZ720180109
09-Jan-2018 09:24:02
617
1700.5000
XLON
84203842000021873-E0YGjEBqMwLR20180109
09-Jan-2018 09:29:22
86
1701.0000
XLON
84203842000023930-E0YGjEBqN1ov20180109
09-Jan-2018 09:29:22
480
1701.0000
XLON
84203842000023930-E0YGjEBqN1ot20180109
09-Jan-2018 09:31:02
485
1701.0000
XLON
84403844000024283-E0YGjEBqN3EL20180109
09-Jan-2018 09:32:24
388
1700.5000
XLON
84203842000023286-E0YGjEBqN4Xi20180109
09-Jan-2018 09:33:45
529
1700.5000
XLON
84403844000024744-E0YGjEBqN64h20180109
09-Jan-2018 09:35:20
475
1700.5000
XLON
84203842000024765-E0YGjEBqN7ez20180109
09-Jan-2018 09:36:09
301
1701.0000
XLON
84203842000025431-E0YGjEBqN8Nf20180109
09-Jan-2018 09:36:35
147
1701.0000
XLON
84203842000025431-E0YGjEBqN91U20180109
09-Jan-2018 09:49:30
60
1701.0000
XLON
84403844000027406-E0YGjEBqNKFr20180109
09-Jan-2018 09:50:24
456
1701.0000
XLON
84403844000027406-E0YGjEBqNKzY20180109
09-Jan-2018 09:50:24
102
1701.0000
XLON
84403844000027406-E0YGjEBqNKzW20180109
09-Jan-2018 09:51:02
441
1701.0000
XLON
84203842000028399-E0YGjEBqNLsv20180109
09-Jan-2018 09:56:40
195
1702.0000
XLON
84403844000029879-E0YGjEBqNPgV20180109
09-Jan-2018 09:56:40
246
1702.0000
XLON
84403844000029879-E0YGjEBqNPgT20180109
09-Jan-2018 10:03:31
215
1701.5000
XLON
84203842000030581-E0YGjEBqNToE20180109
09-Jan-2018 10:03:49
531
1701.5000
XLON
84203842000031340-E0YGjEBqNUFz20180109
09-Jan-2018 10:03:49
441
1701.5000
XLON
84403844000030578-E0YGjEBqNUFr20180109
09-Jan-2018 10:03:49
678
1701.5000
XLON
84203842000031197-E0YGjEBqNUFv20180109
09-Jan-2018 10:04:55
441
1701.5000
XLON
84203842000031536-E0YGjEBqNV6h20180109
09-Jan-2018 10:06:02
16
1702.0000
XLON
84403844000031911-E0YGjEBqNVtJ20180109
09-Jan-2018 10:06:02
600
1702.0000
XLON
84403844000031911-E0YGjEBqNVtH20180109
09-Jan-2018 10:06:54
718
1701.5000
XLON
84203842000031883-E0YGjEBqNWlX20180109
09-Jan-2018 10:08:38
513
1700.5000
XLON
84403844000031912-E0YGjEBqNYP920180109
09-Jan-2018 10:17:52
391
1700.0000
XLON
84403844000032698-E0YGjEBqNgyG20180109
09-Jan-2018 10:18:05
74
1700.0000
XLON
84403844000032698-E0YGjEBqNhEC20180109
09-Jan-2018 10:18:21
500
1699.0000
XLON
84203842000033482-E0YGjEBqNhSe20180109
09-Jan-2018 10:18:45
609
1698.5000
XLON
84203842000034307-E0YGjEBqNhrX20180109
09-Jan-2018 10:27:42
387
1699.0000
XLON
84203842000036312-E0YGjEBqNp8x20180109
09-Jan-2018 10:29:39
213
1699.0000
XLON
84203842000036654-E0YGjEBqNqqu20180109
09-Jan-2018 10:29:39
272
1699.0000
XLON
84203842000036654-E0YGjEBqNqqs20180109
09-Jan-2018 10:31:25
429
1698.0000
XLON
84403844000037102-E0YGjEBqNs1620180109
09-Jan-2018 10:31:25
144
1698.0000
XLON
84403844000037102-E0YGjEBqNs0k20180109
09-Jan-2018 10:38:26
441
1698.5000
XLON
84403844000038489-E0YGjEBqNwr220180109
09-Jan-2018 10:40:28
250
1699.5000
XLON
84203842000038837-E0YGjEBqNyiH20180109
09-Jan-2018 10:40:28
192
1699.5000
XLON
84203842000038837-E0YGjEBqNyiJ20180109
09-Jan-2018 10:46:42
441
1699.5000
XLON
84403844000040069-E0YGjEBqO4zI20180109
09-Jan-2018 10:51:15
607
1699.5000
XLON
84203842000040505-E0YGjEBqO8gH20180109
09-Jan-2018 10:51:30
552
1699.0000
XLON
84203842000040272-E0YGjEBqO94Q20180109
09-Jan-2018 10:59:32
827
1700.5000
XLON
84203842000042700-E0YGjEBqOMLR20180109
09-Jan-2018 11:02:37
5
1700.5000
XLON
84203842000043010-E0YGjEBqOOoN20180109
09-Jan-2018 11:02:37
985
1700.5000
XLON
84203842000043053-E0YGjEBqOOoT20180109
09-Jan-2018 11:02:37
473
1700.5000
XLON
84203842000043010-E0YGjEBqOOoR20180109
09-Jan-2018 11:02:37
425
1700.5000
XLON
84203842000043010-E0YGjEBqOOoP20180109
09-Jan-2018 11:04:05
442
1700.0000
XLON
84203842000043339-E0YGjEBqOPl420180109
09-Jan-2018 11:06:57
481
1699.0000
XLON
84403844000043729-E0YGjEBqORqI20180109
09-Jan-2018 11:20:55
442
1699.5000
XLON
84203842000045997-E0YGjEBqOciy20180109
09-Jan-2018 11:21:03
442
1699.5000
XLON
84203842000046021-E0YGjEBqOcpE20180109
09-Jan-2018 11:25:10
442
1699.5000
XLON
84403844000046903-E0YGjEBqOfGj20180109
09-Jan-2018 11:27:09
441
1699.5000
XLON
84403844000047068-E0YGjEBqOgjF20180109
09-Jan-2018 11:28:35
486
1699.5000
XLON
84403844000047356-E0YGjEBqOhoj20180109
09-Jan-2018 11:38:26
802
1699.5000
XLON
84403844000048339-E0YGjEBqOoZg20180109
09-Jan-2018 11:39:34
521
1699.0000
XLON
84403844000048698-E0YGjEBqOpMh20180109
09-Jan-2018 11:42:32
529
1698.5000
XLON
84203842000048807-E0YGjEBqOrlK20180109
09-Jan-2018 11:52:14
860
1700.0000
XLON
84403844000050813-E0YGjEBqOyFh20180109
09-Jan-2018 11:52:42
737
1699.5000
XLON
84203842000050564-E0YGjEBqOyU620180109
09-Jan-2018 11:52:42
449
1699.5000
XLON
84203842000050732-E0YGjEBqOyUK20180109
09-Jan-2018 12:03:03
539
1699.5000
XLON
84403844000053029-E0YGjEBqP6sK20180109
09-Jan-2018 12:03:03
79
1699.5000
XLON
84403844000053029-E0YGjEBqP6sM20180109
09-Jan-2018 12:06:10
574
1699.5000
XLON
84403844000053651-E0YGjEBqPAY520180109
09-Jan-2018 12:08:04
617
1699.0000
XLON
84403844000052888-E0YGjEBqPC1x20180109
09-Jan-2018 12:16:21
328
1698.0000
XLON
84203842000054658-E0YGjEBqPIcU20180109
09-Jan-2018 12:16:21
1
1698.0000
XLON
84403844000054653-E0YGjEBqPIcS20180109
09-Jan-2018 12:16:21
529
1698.0000
XLON
84403844000054374-E0YGjEBqPIcQ20180109
09-Jan-2018 12:18:12
519
1697.0000
XLON
84403844000055236-E0YGjEBqPJgS20180109
09-Jan-2018 12:25:59
412
1697.0000
XLON
84203842000057063-E0YGjEBqPOXG20180109
09-Jan-2018 12:26:44
492
1697.5000
XLON
84203842000057505-E0YGjEBqPP5x20180109
09-Jan-2018 12:26:48
60
1697.0000
XLON
84203842000057063-E0YGjEBqPPDw20180109
09-Jan-2018 12:26:48
495
1697.0000
XLON
84203842000057362-E0YGjEBqPPE020180109
09-Jan-2018 12:35:38
721
1697.0000
XLON
84403844000059315-E0YGjEBqPVQu20180109
09-Jan-2018 12:37:08
485
1697.0000
XLON
84403844000059399-E0YGjEBqPWZG20180109
09-Jan-2018 12:39:01
529
1697.5000
XLON
84203842000059771-E0YGjEBqPY2620180109
09-Jan-2018 12:45:19
83
1697.0000
XLON
84203842000060924-E0YGjEBqPc9l20180109
09-Jan-2018 12:45:19
375
1697.0000
XLON
84203842000060924-E0YGjEBqPc9j20180109
09-Jan-2018 12:46:03
98
1697.0000
XLON
84203842000061024-E0YGjEBqPcZL20180109
09-Jan-2018 12:46:03
343
1697.0000
XLON
84203842000061024-E0YGjEBqPcZJ20180109
09-Jan-2018 12:48:24
483
1697.5000
XLON
84203842000061388-E0YGjEBqPejQ20180109
09-Jan-2018 12:55:52
257
1698.0000
XLON
84403844000062490-E0YGjEBqPjWR20180109
09-Jan-2018 12:57:33
509
1698.5000
XLON
84203842000062673-E0YGjEBqPkWM20180109
09-Jan-2018 12:57:33
178
1698.5000
XLON
84203842000062673-E0YGjEBqPkWK20180109
09-Jan-2018 12:57:43
356
1698.5000
XLON
84203842000062708-E0YGjEBqPkdg20180109
09-Jan-2018 13:01:59
444
1698.5000
XLON
84403844000063582-E0YGjEBqPnoT20180109
09-Jan-2018 13:02:52
441
1698.0000
XLON
84403844000063706-E0YGjEBqPoJp20180109
09-Jan-2018 13:04:23
510
1698.0000
XLON
84203842000063752-E0YGjEBqPpRH20180109
09-Jan-2018 13:11:52
442
1698.5000
XLON
84403844000065042-E0YGjEBqPuOG20180109
09-Jan-2018 13:17:47
375
1698.5000
XLON
84203842000065947-E0YGjEBqPz2N20180109
09-Jan-2018 13:20:37
377
1699.0000
XLON
84403844000066557-E0YGjEBqQ1tz20180109
09-Jan-2018 13:20:38
141
1699.0000
XLON
84403844000066557-E0YGjEBqQ1tx20180109
09-Jan-2018 13:21:07
442
1699.0000
XLON
84403844000066629-E0YGjEBqQ2Hm20180109
09-Jan-2018 13:25:16
307
1699.0000
XLON
84403844000067268-E0YGjEBqQ59C20180109
09-Jan-2018 13:26:55
252
1699.5000
XLON
84203842000067320-E0YGjEBqQ6xq20180109
09-Jan-2018 13:26:55
589
1699.5000
XLON
84203842000067320-E0YGjEBqQ6xs20180109
09-Jan-2018 13:29:39
442
1699.5000
XLON
84203842000067586-E0YGjEBqQ9CA20180109
09-Jan-2018 13:31:35
105
1699.5000
XLON
84403844000068374-E0YGjEBqQBHy20180109
09-Jan-2018 13:34:00
575
1699.0000
XLON
84203842000068125-E0YGjEBqQCe520180109
09-Jan-2018 13:34:51
485
1699.0000
XLON
84203842000068604-E0YGjEBqQDKN20180109
09-Jan-2018 13:36:09
387
1699.5000
XLON
84203842000068898-E0YGjEBqQE9e20180109
09-Jan-2018 13:38:28
530
1699.5000
XLON
84403844000069346-E0YGjEBqQG2L20180109
09-Jan-2018 13:39:28
402
1699.5000
XLON
84203842000069329-E0YGjEBqQGcW20180109
09-Jan-2018 13:41:07
486
1699.5000
XLON
84403844000069742-E0YGjEBqQI3V20180109
09-Jan-2018 13:43:16
221
1699.0000
XLON
84203842000069852-E0YGjEBqQJtV20180109
09-Jan-2018 13:43:16
264
1699.0000
XLON
84203842000069852-E0YGjEBqQJtT20180109
09-Jan-2018 13:51:35
179
1698.5000
XLON
84403844000071223-E0YGjEBqQRbV20180109
09-Jan-2018 13:51:35
350
1698.5000
XLON
84403844000071223-E0YGjEBqQRbT20180109
09-Jan-2018 13:53:54
606
1698.5000
XLON
84203842000071295-E0YGjEBqQT4G20180109
09-Jan-2018 13:54:49
478
1698.5000
XLON
84403844000071895-E0YGjEBqQTjl20180109
09-Jan-2018 13:56:06
442
1698.5000
XLON
84203842000072131-E0YGjEBqQUxB20180109
09-Jan-2018 14:01:20
485
1698.5000
XLON
84203842000073210-E0YGjEBqQY3I20180109
09-Jan-2018 14:03:28
485
1697.5000
XLON
84203842000073511-E0YGjEBqQZTn20180109
09-Jan-2018 14:03:31
573
1697.0000
XLON
84403844000073717-E0YGjEBqQZa820180109
09-Jan-2018 14:04:23
442
1697.5000
XLON
84403844000074233-E0YGjEBqQaTJ20180109
09-Jan-2018 14:06:29
453
1697.5000
XLON
84203842000074461-E0YGjEBqQc7S20180109
09-Jan-2018 14:10:53
121
1698.0000
XLON
84203842000075391-E0YGjEBqQf1M20180109
09-Jan-2018 14:10:53
349
1698.0000
XLON
84203842000075391-E0YGjEBqQf1O20180109
09-Jan-2018 14:11:03
444
1698.0000
XLON
84203842000075427-E0YGjEBqQfEH20180109
09-Jan-2018 14:12:43
354
1698.0000
XLON
84203842000075876-E0YGjEBqQghd20180109
09-Jan-2018 14:12:43
88
1698.0000
XLON
84203842000075876-E0YGjEBqQghb20180109
09-Jan-2018 14:14:30
385
1697.5000
XLON
84203842000076234-E0YGjEBqQhzP20180109
09-Jan-2018 14:14:30
92
1697.5000
XLON
84203842000076234-E0YGjEBqQhzR20180109
09-Jan-2018 14:19:36
485
1698.0000
XLON
84403844000077182-E0YGjEBqQm1b20180109
09-Jan-2018 14:24:09
260
1698.5000
XLON
84203842000078280-E0YGjEBqQpN020180109
09-Jan-2018 14:24:09
226
1698.5000
XLON
84203842000078280-E0YGjEBqQpN220180109
09-Jan-2018 14:24:57
295
1698.5000
XLON
84403844000078526-E0YGjEBqQq7v20180109
09-Jan-2018 14:24:57
235
1698.5000
XLON
84403844000078526-E0YGjEBqQq7x20180109
09-Jan-2018 14:30:11
485
1698.5000
XLON
84203842000079902-E0YGjEBqQwLU20180109
09-Jan-2018 14:31:28
35
1697.5000
XLON
84403844000080451-E0YGjEBqQz0h20180109
09-Jan-2018 14:31:52
485
1698.0000
XLON
84403844000080628-E0YGjEBqQzWo20180109
09-Jan-2018 14:33:03
485
1698.0000
XLON
84403844000080968-E0YGjEBqR1ST20180109
09-Jan-2018 14:35:24
485
1698.0000
XLON
84203842000081214-E0YGjEBqR4pY20180109
09-Jan-2018 14:36:18
441
1698.5000
XLON
84203842000081869-E0YGjEBqR5wG20180109
09-Jan-2018 14:36:36
44
1698.0000
XLON
84403844000082027-E0YGjEBqR6Qa20180109
09-Jan-2018 14:38:35
478
1698.0000
XLON
84203842000082510-E0YGjEBqR9O620180109
09-Jan-2018 14:39:24
186
1698.0000
XLON
84403844000082877-E0YGjEBqRAGK20180109
09-Jan-2018 14:40:15
299
1698.0000
XLON
84403844000082877-E0YGjEBqRBBm20180109
09-Jan-2018 14:45:47
453
1697.5000
XLON
84403844000083318-E0YGjEBqRHOo20180109
09-Jan-2018 14:46:27
617
1698.0000
XLON
84403844000084745-E0YGjEBqRIRy20180109
09-Jan-2018 14:48:27
494
1698.0000
XLON
84403844000085445-E0YGjEBqRKzJ20180109
09-Jan-2018 14:49:34
529
1697.5000
XLON
84203842000084537-E0YGjEBqRMIP20180109
09-Jan-2018 14:52:01
485
1697.5000
XLON
84203842000085922-E0YGjEBqRPsa20180109
09-Jan-2018 14:52:27
108
1697.0000
XLON
84403844000086041-E0YGjEBqRQkL20180109
09-Jan-2018 14:52:27
124
1697.0000
XLON
84403844000086041-E0YGjEBqRQkO20180109
09-Jan-2018 14:53:43
209
1697.0000
XLON
84403844000086041-E0YGjEBqRSSs20180109
09-Jan-2018 14:55:27
485
1697.0000
XLON
84203842000086944-E0YGjEBqRVKc20180109
09-Jan-2018 14:56:04
69
1696.5000
XLON
84403844000087587-E0YGjEBqRWBT20180109
09-Jan-2018 14:56:04
425
1696.5000
XLON
84403844000087587-E0YGjEBqRW8v20180109
09-Jan-2018 14:56:27
79
1696.5000
XLON
84403844000087587-E0YGjEBqRWxk20180109
09-Jan-2018 14:57:43
529
1696.5000
XLON
84203842000087937-E0YGjEBqRZTe20180109
09-Jan-2018 14:59:58
529
1696.0000
XLON
84203842000088459-E0YGjEBqRe8r20180109
09-Jan-2018 15:01:06
476
1696.0000
XLON
84203842000088850-E0YGjEBqRgLt20180109
09-Jan-2018 15:03:18
448
1695.5000
XLON
84403844000089477-E0YGjEBqRjYP20180109
09-Jan-2018 15:04:26
66
1696.0000
XLON
84403844000089811-E0YGjEBqRlGC20180109
09-Jan-2018 15:04:26
408
1696.0000
XLON
84403844000089811-E0YGjEBqRlGA20180109
09-Jan-2018 15:06:14
209
1696.0000
XLON
84203842000090167-E0YGjEBqRnnX20180109
09-Jan-2018 15:06:14
147
1696.0000
XLON
84203842000090167-E0YGjEBqRnnb20180109
09-Jan-2018 15:06:14
86
1696.0000
XLON
84203842000090167-E0YGjEBqRnnZ20180109
09-Jan-2018 15:08:30
355
1696.0000
XLON
84403844000090846-E0YGjEBqRqQf20180109
09-Jan-2018 15:08:30
86
1696.0000
XLON
84403844000090846-E0YGjEBqRqQd20180109
09-Jan-2018 15:10:07
14
1696.5000
XLON
84203842000091146-E0YGjEBqRsM120180109
09-Jan-2018 15:10:07
465
1696.5000
XLON
84203842000091146-E0YGjEBqRsLz20180109
09-Jan-2018 15:11:36
450
1696.5000
XLON
84403844000091734-E0YGjEBqRtrD20180109
09-Jan-2018 15:13:31
484
1696.0000
XLON
84403844000092273-E0YGjEBqRwJm20180109
09-Jan-2018 15:14:37
441
1696.0000
XLON
84403844000092450-E0YGjEBqRxTw20180109
09-Jan-2018 15:16:54
444
1696.0000
XLON
84203842000092903-E0YGjEBqS06b20180109
09-Jan-2018 15:17:44
76
1695.5000
XLON
84403844000093264-E0YGjEBqS1Go20180109
09-Jan-2018 15:17:44
386
1695.5000
XLON
84403844000093264-E0YGjEBqS1Gl20180109
09-Jan-2018 15:21:22
442
1694.5000
XLON
84203842000093946-E0YGjEBqS5kW20180109
09-Jan-2018 15:23:36
123
1695.5000
XLON
84203842000094472-E0YGjEBqS8KJ20180109
09-Jan-2018 15:24:57
230
1695.5000
XLON
84203842000094783-E0YGjEBqS9ka20180109
09-Jan-2018 15:24:57
212
1695.5000
XLON
84203842000094783-E0YGjEBqS9kY20180109
09-Jan-2018 15:27:20
41
1695.0000
XLON
84203842000095043-E0YGjEBqSCZq20180109
09-Jan-2018 15:27:21
400
1695.0000
XLON
84203842000095043-E0YGjEBqSCb920180109
09-Jan-2018 15:29:50
485
1695.5000
XLON
84403844000095986-E0YGjEBqSGDB20180109
09-Jan-2018 15:29:50
602
1695.5000
XLON
84203842000095996-E0YGjEBqSGDL20180109
09-Jan-2018 15:31:33
442
1696.5000
XLON
84403844000096743-E0YGjEBqSJMy20180109
09-Jan-2018 15:33:16
77
1696.5000
XLON
84203842000096970-E0YGjEBqSLAB20180109
09-Jan-2018 15:33:16
260
1696.5000
XLON
84203842000096970-E0YGjEBqSLA920180109
09-Jan-2018 15:33:16
137
1696.5000
XLON
84203842000096970-E0YGjEBqSLA720180109
09-Jan-2018 15:35:32
529
1695.5000
XLON
84403844000097443-E0YGjEBqSNzS20180109
09-Jan-2018 15:36:08
276
1695.5000
XLON
84403844000097877-E0YGjEBqSOhE20180109
09-Jan-2018 15:36:08
209
1695.5000
XLON
84403844000097877-E0YGjEBqSOhB20180109
09-Jan-2018 15:38:16
86
1695.0000
XLON
84203842000098321-E0YGjEBqSQfi20180109
09-Jan-2018 15:38:31
444
1695.0000
XLON
84203842000098321-E0YGjEBqSR2L20180109
09-Jan-2018 15:39:36
486
1695.0000
XLON
84403844000098888-E0YGjEBqSSTI20180109
09-Jan-2018 15:41:14
484
1695.5000
XLON
84203842000099248-E0YGjEBqSUYg20180109
09-Jan-2018 15:42:45
471
1695.5000
XLON
84403844000099845-E0YGjEBqSWX520180109
09-Jan-2018 15:45:38
441
1696.0000
XLON
84403844000100265-E0YGjEBqSZ8P20180109
09-Jan-2018 15:46:31
169
1696.0000
XLON
84203842000100519-E0YGjEBqSZrq20180109
09-Jan-2018 15:46:46
316
1696.0000
XLON
84203842000100519-E0YGjEBqSa2a20180109
09-Jan-2018 15:48:19
295
1695.5000
XLON
84203842000100675-E0YGjEBqSbf420180109
09-Jan-2018 15:48:19
175
1695.5000
XLON
84203842000100675-E0YGjEBqSbez20180109
09-Jan-2018 15:50:06
198
1695.0000
XLON
84403844000101432-E0YGjEBqSdzv20180109
09-Jan-2018 15:50:07
380
1695.0000
XLON
84403844000101432-E0YGjEBqSe1720180109
09-Jan-2018 15:52:31
83
1695.0000
XLON
84203842000102147-E0YGjEBqShm020180109
09-Jan-2018 15:52:31
446
1695.0000
XLON
84203842000102147-E0YGjEBqShlx20180109
09-Jan-2018 15:53:00
91
1695.0000
XLON
84403844000102398-E0YGjEBqSiNs20180109
09-Jan-2018 15:53:19
403
1695.0000
XLON
84403844000102398-E0YGjEBqSilY20180109
09-Jan-2018 15:55:22
662
1695.0000
XLON
84403844000102822-E0YGjEBqSlR420180109
09-Jan-2018 15:57:31
485
1695.0000
XLON
84203842000103500-E0YGjEBqSoAw20180109
09-Jan-2018 15:58:31
573
1695.0000
XLON
84403844000103982-E0YGjEBqSpjU20180109
09-Jan-2018 15:59:49
238
1695.0000
XLON
84403844000104484-E0YGjEBqSr8920180109
09-Jan-2018 15:59:58
203
1695.0000
XLON
84403844000104484-E0YGjEBqSrJS20180109
09-Jan-2018 16:02:07
441
1695.0000
XLON
84403844000105013-E0YGjEBqStXh20180109
09-Jan-2018 16:04:17
176
1695.0000
XLON
84403844000105979-E0YGjEBqSwNb20180109
09-Jan-2018 16:04:17
355
1695.0000
XLON
84403844000105979-E0YGjEBqSwNo20180109
09-Jan-2018 16:04:17
86
1695.0000
XLON
84403844000105979-E0YGjEBqSwNl20180109
09-Jan-2018 16:04:27
564
1695.0000
XLON
84403844000106241-E0YGjEBqSwY820180109
09-Jan-2018 16:04:27
9
1695.0000
XLON
84403844000106241-E0YGjEBqSwXQ20180109
09-Jan-2018 16:05:12
338
1694.5000
XLON
84403844000105150-E0YGjEBqSxPi20180109
09-Jan-2018 16:06:41
529
1695.0000
XLON
84203842000107169-E0YGjEBqSztE20180109
09-Jan-2018 16:08:03
522
1695.0000
XLON
84403844000107889-E0YGjEBqT1PD20180109
09-Jan-2018 16:08:23
263
1694.5000
XLON
84403844000107107-E0YGjEBqT1hH20180109
09-Jan-2018 16:09:32
214
1695.0000
XLON
84203842000108473-E0YGjEBqT3dJ20180109
09-Jan-2018 16:09:32
57
1695.0000
XLON
84203842000108473-E0YGjEBqT3dL20180109
09-Jan-2018 16:11:09
485
1695.0000
XLON
84203842000108921-E0YGjEBqT5IP20180109
09-Jan-2018 16:14:48
191
1694.5000
XLON
84403844000108571-E0YGjEBqT9z920180109
09-Jan-2018 16:14:48
382
1694.5000
XLON
84403844000108571-E0YGjEBqT9z520180109
09-Jan-2018 16:16:12
774
1694.5000
XLON
84403844000111105-E0YGjEBqTBhx20180109
09-Jan-2018 16:17:51
738
1695.0000
XLON
84403844000111741-E0YGjEBqTDsV20180109
09-Jan-2018 16:18:13
485
1694.5000
XLON
84403844000111469-E0YGjEBqTEVf20180109
09-Jan-2018 16:19:25
662
1695.0000
XLON
84203842000112164-E0YGjEBqTFyJ20180109
09-Jan-2018 16:21:27
441
1695.0000
XLON
84203842000112744-E0YGjEBqTIoW20180109
09-Jan-2018 16:22:48
270
1695.5000
XLON
84403844000113387-E0YGjEBqTLKF20180109
09-Jan-2018 16:22:48
173
1695.5000
XLON
84403844000113387-E0YGjEBqTLKD20180109
09-Jan-2018 16:23:35
529
1695.0000
XLON
84203842000113261-E0YGjEBqTMZh20180109
09-Jan-2018 16:24:40
195
1694.5000
XLON
84203842000113899-E0YGjEBqTOMB20180109
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
9 January 2018
Number of ordinary shares purchased:
92,400
Volume weighted average price paid per share ():
18.9885
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
09-Jan-2018 08:01:35
1062
19.0100
XAMS
CBJ-83603836000000767-11020180109
09-Jan-2018 08:02:41
651
18.9950
XAMS
CBJ-83603836000000879-13620180109
09-Jan-2018 08:02:44
321
18.9900
XAMS
CBJ-83403834000000822-14220180109
09-Jan-2018 08:02:44
414
18.9900
XAMS
CBJ-83603836000000834-14320180109
09-Jan-2018 08:02:44
770
18.9900
XAMS
CBJ-83403834000000811-14120180109
09-Jan-2018 08:06:40
461
18.9700
XAMS
CBJ-83603836000001247-21520180109
09-Jan-2018 08:08:57
55
18.9750
XAMS
CBJ-83403834000001451-24620180109
09-Jan-2018 08:08:57
422
18.9750
XAMS
CBJ-83403834000001451-24720180109
09-Jan-2018 08:10:06
455
18.9750
XAMS
CBJ-83403834000001656-26720180109
09-Jan-2018 08:19:27
204
19.0100
XAMS
CBJ-83603836000003534-32520180109
09-Jan-2018 08:19:27
251
19.0100
XAMS
CBJ-83603836000003534-32420180109
09-Jan-2018 08:19:28
636
19.0050
XAMS
CBJ-83603836000003514-32920180109
09-Jan-2018 08:21:40
455
19.0100
XAMS
CBJ-83603836000003933-37020180109
09-Jan-2018 08:23:12
315
19.0250
XAMS
CBJ-83603836000004278-39920180109
09-Jan-2018 08:23:12
139
19.0250
XAMS
CBJ-83603836000004278-40020180109
09-Jan-2018 08:24:21
368
19.0250
XAMS
CBJ-83603836000004512-40120180109
09-Jan-2018 08:30:04
310
19.0300
XAMS
CBJ-83403834000005487-44220180109
09-Jan-2018 08:30:04
235
19.0300
XAMS
CBJ-83403834000005487-44120180109
09-Jan-2018 08:30:32
681
19.0250
XAMS
CBJ-83603836000005408-46220180109
09-Jan-2018 08:31:21
503
19.0200
XAMS
CBJ-83603836000005669-48520180109
09-Jan-2018 08:31:22
149
19.0150
XAMS
CBJ-83403834000005691-48620180109
09-Jan-2018 08:31:46
149
19.0150
XAMS
CBJ-83403834000005691-48720180109
09-Jan-2018 08:31:46
159
19.0150
XAMS
CBJ-83403834000005691-48920180109
09-Jan-2018 08:32:50
149
19.0150
XAMS
CBJ-83403834000005973-50620180109
09-Jan-2018 08:33:13
149
19.0150
XAMS
CBJ-83403834000005973-50720180109
09-Jan-2018 08:39:58
484
19.0500
XAMS
CBJ-83403834000007017-59120180109
09-Jan-2018 08:39:58
10
19.0500
XAMS
CBJ-83403834000007017-59220180109
09-Jan-2018 08:40:29
455
19.0450
XAMS
CBJ-83603836000006992-59520180109
09-Jan-2018 08:43:29
458
19.0500
XAMS
CBJ-83403834000007511-62520180109
09-Jan-2018 08:45:25
400
19.0500
XAMS
CBJ-83603836000007831-63120180109
09-Jan-2018 08:45:25
100
19.0500
XAMS
CBJ-83603836000007831-63220180109
09-Jan-2018 08:47:33
149
19.0450
XAMS
CBJ-83603836000007880-64220180109
09-Jan-2018 08:47:33
350
19.0450
XAMS
CBJ-83603836000007880-64420180109
09-Jan-2018 08:50:20
501
19.0450
XAMS
CBJ-83403834000008163-66820180109
09-Jan-2018 08:50:20
72
19.0450
XAMS
CBJ-83403834000008163-66720180109
09-Jan-2018 08:50:28
454
19.0350
XAMS
CBJ-83603836000008051-70120180109
09-Jan-2018 08:56:28
408
19.0500
XAMS
CBJ-83603836000009114-75420180109
09-Jan-2018 08:56:28
137
19.0500
XAMS
CBJ-83603836000009114-75520180109
09-Jan-2018 08:57:43
400
19.0500
XAMS
CBJ-83403834000009330-77420180109
09-Jan-2018 08:57:43
92
19.0500
XAMS
CBJ-83403834000009330-77520180109
09-Jan-2018 09:02:52
263
19.0500
XAMS
CBJ-83403834000010096-84920180109
09-Jan-2018 09:02:52
68
19.0500
XAMS
CBJ-83403834000010096-85020180109
09-Jan-2018 09:02:52
657
19.0500
XAMS
CBJ-83403834000010096-84820180109
09-Jan-2018 09:04:34
106
19.0450
XAMS
CBJ-83603836000009978-86020180109
09-Jan-2018 09:04:34
336
19.0450
XAMS
CBJ-83403834000009932-85920180109
09-Jan-2018 09:04:34
248
19.0450
XAMS
CBJ-83403834000009932-85820180109
09-Jan-2018 09:11:25
12
19.0550
XAMS
CBJ-83403834000011044-91920180109
09-Jan-2018 09:11:26
700
19.0550
XAMS
CBJ-83403834000011044-91820180109
09-Jan-2018 09:13:43
194
19.0550
XAMS
CBJ-83403834000011301-94220180109
09-Jan-2018 09:13:43
130
19.0550
XAMS
CBJ-83403834000011301-94120180109
09-Jan-2018 09:14:31
400
19.0550
XAMS
CBJ-83603836000011468-95520180109
09-Jan-2018 09:17:42
454
19.0450
XAMS
CBJ-83403834000011748-98820180109
09-Jan-2018 09:19:26
20
19.0300
XAMS
CBJ-83603836000012407-103320180109
09-Jan-2018 09:19:26
619
19.0300
XAMS
CBJ-83603836000012407-103220180109
09-Jan-2018 09:22:04
141
19.0250
XAMS
CBJ-83603836000012101-106720180109
09-Jan-2018 09:25:42
783
19.0300
XAMS
CBJ-83603836000013274-109820180109
09-Jan-2018 09:30:19
400
19.0400
XAMS
CBJ-83603836000014004-112820180109
09-Jan-2018 09:30:19
239
19.0400
XAMS
CBJ-83603836000014004-112920180109
09-Jan-2018 09:35:27
240
19.0450
XAMS
CBJ-83603836000014956-115320180109
09-Jan-2018 09:36:01
400
19.0450
XAMS
CBJ-83403834000015056-115520180109
09-Jan-2018 09:36:01
240
19.0450
XAMS
CBJ-83403834000015056-115620180109
09-Jan-2018 09:36:01
400
19.0450
XAMS
CBJ-83403834000015056-115420180109
09-Jan-2018 09:40:11
558
19.0400
XAMS
CBJ-83403834000014703-120120180109
09-Jan-2018 09:40:11
134
19.0400
XAMS
CBJ-83403834000014703-120020180109
09-Jan-2018 09:42:24
590
19.0350
XAMS
CBJ-83403834000015881-126120180109
09-Jan-2018 09:53:06
805
19.0350
XAMS
CBJ-83603836000017790-135920180109
09-Jan-2018 09:57:50
500
19.0450
XAMS
CBJ-83603836000018686-141520180109
09-Jan-2018 09:59:35
949
19.0300
XAMS
CBJ-83403834000019024-143120180109
09-Jan-2018 09:59:56
14
19.0300
XAMS
CBJ-83403834000019024-143220180109
09-Jan-2018 10:03:14
665
19.0250
XAMS
CBJ-83603836000019148-146820180109
09-Jan-2018 10:03:14
70
19.0250
XAMS
CBJ-83603836000019148-146720180109
09-Jan-2018 10:06:58
636
19.0250
XAMS
CBJ-83403834000020150-154520180109
09-Jan-2018 10:08:24
455
19.0150
XAMS
CBJ-83403834000020444-155920180109
09-Jan-2018 10:16:35
454
19.0050
XAMS
CBJ-83403834000020655-165720180109
09-Jan-2018 10:18:41
330
19.0050
XAMS
CBJ-83403834000022147-170520180109
09-Jan-2018 10:24:00
249
19.0050
XAMS
CBJ-83603836000022992-174920180109
09-Jan-2018 10:24:00
265
19.0050
XAMS
CBJ-83603836000022992-175020180109
09-Jan-2018 10:30:58
455
19.0000
XAMS
CBJ-83403834000023512-177620180109
09-Jan-2018 10:31:01
712
18.9950
XAMS
CBJ-83603836000024135-178720180109
09-Jan-2018 10:43:59
455
19.0200
XAMS
CBJ-83603836000025877-191720180109
09-Jan-2018 10:43:59
455
19.0200
XAMS
CBJ-83403834000026175-191920180109
09-Jan-2018 10:46:08
291
19.0100
XAMS
CBJ-83403834000026577-194620180109
09-Jan-2018 10:46:08
189
19.0100
XAMS
CBJ-83403834000026577-194520180109
09-Jan-2018 10:48:17
513
19.0100
XAMS
CBJ-83403834000026948-195020180109
09-Jan-2018 10:49:21
175
19.0100
XAMS
CBJ-83603836000027022-195620180109
09-Jan-2018 10:49:21
271
19.0100
XAMS
CBJ-83603836000027022-195520180109
09-Jan-2018 10:49:21
304
19.0100
XAMS
CBJ-83603836000027022-195420180109
09-Jan-2018 10:51:15
328
19.0050
XAMS
CBJ-83403834000026842-196620180109
09-Jan-2018 10:51:15
390
19.0050
XAMS
CBJ-83403834000026842-196720180109
09-Jan-2018 11:00:54
476
19.0200
XAMS
CBJ-83403834000028919-210020180109
09-Jan-2018 11:04:05
590
19.0150
XAMS
CBJ-83603836000028838-212020180109
09-Jan-2018 11:04:08
405
19.0100
XAMS
CBJ-83603836000027990-212620180109
09-Jan-2018 11:04:08
94
19.0100
XAMS
CBJ-83603836000027990-212720180109
09-Jan-2018 11:08:28
166
19.0000
XAMS
CBJ-83603836000029416-216220180109
09-Jan-2018 11:08:28
379
19.0000
XAMS
CBJ-83603836000029416-216320180109
09-Jan-2018 11:11:04
454
19.0050
XAMS
CBJ-83603836000030263-221520180109
09-Jan-2018 11:16:46
558
19.0000
XAMS
CBJ-83403834000030538-226920180109
09-Jan-2018 11:27:51
80
19.0100
XAMS
CBJ-83603836000032073-236420180109
09-Jan-2018 11:28:35
375
19.0100
XAMS
CBJ-83603836000032073-236520180109
09-Jan-2018 11:32:52
8
19.0100
XAMS
CBJ-83403834000032508-238820180109
09-Jan-2018 11:32:53
71
19.0100
XAMS
CBJ-83403834000032508-239020180109
09-Jan-2018 11:32:53
400
19.0100
XAMS
CBJ-83403834000032508-238920180109
09-Jan-2018 11:34:39
347
19.0100
XAMS
CBJ-83403834000032709-239620180109
09-Jan-2018 11:35:03
281
19.0100
XAMS
CBJ-83403834000032709-239720180109
09-Jan-2018 11:39:43
289
19.0050
XAMS
CBJ-83603836000032060-243720180109
09-Jan-2018 11:39:43
183
19.0050
XAMS
CBJ-83603836000032060-243820180109
09-Jan-2018 11:51:33
856
19.0150
XAMS
CBJ-83403834000034135-250720180109
09-Jan-2018 11:52:42
699
19.0100
XAMS
CBJ-83603836000034087-253320180109
09-Jan-2018 11:52:42
974
19.0100
XAMS
CBJ-83403834000034132-253120180109
09-Jan-2018 11:58:01
95
19.0000
XAMS
CBJ-83603836000034348-256020180109
09-Jan-2018 12:01:35
364
19.0000
XAMS
CBJ-83603836000034348-259820180109
09-Jan-2018 12:08:04
533
18.9950
XAMS
CBJ-83403834000034661-267920180109
09-Jan-2018 12:15:40
500
18.9950
XAMS
CBJ-83403834000036277-272320180109
09-Jan-2018 12:16:20
545
18.9900
XAMS
CBJ-83403834000036669-273820180109
09-Jan-2018 12:25:17
472
18.9750
XAMS
CBJ-83403834000036751-281120180109
09-Jan-2018 12:26:48
473
18.9750
XAMS
CBJ-83603836000037718-282520180109
09-Jan-2018 12:26:48
72
18.9750
XAMS
CBJ-83603836000037718-282620180109
09-Jan-2018 12:27:21
499
18.9700
XAMS
CBJ-83403834000037655-283520180109
09-Jan-2018 12:28:39
201
18.9700
XAMS
CBJ-83603836000037917-285020180109
09-Jan-2018 12:32:19
276
18.9700
XAMS
CBJ-83603836000037917-285920180109
09-Jan-2018 12:40:41
206
18.9800
XAMS
CBJ-83603836000039252-290020180109
09-Jan-2018 12:40:41
384
18.9800
XAMS
CBJ-83603836000039252-289920180109
09-Jan-2018 12:46:14
255
18.9750
XAMS
CBJ-83603836000039782-293820180109
09-Jan-2018 12:46:14
200
18.9750
XAMS
CBJ-83603836000039782-293720180109
09-Jan-2018 12:50:14
402
18.9800
XAMS
CBJ-83603836000040175-296220180109
09-Jan-2018 12:50:14
202
18.9800
XAMS
CBJ-83603836000040175-296020180109
09-Jan-2018 12:50:14
68
18.9800
XAMS
CBJ-83603836000040175-296120180109
09-Jan-2018 12:53:35
455
18.9850
XAMS
CBJ-83403834000040307-298520180109
09-Jan-2018 12:59:25
38
18.9900
XAMS
CBJ-83603836000040918-305920180109
09-Jan-2018 12:59:25
203
18.9900
XAMS
CBJ-83603836000040918-306120180109
09-Jan-2018 12:59:25
349
18.9900
XAMS
CBJ-83603836000040918-306020180109
09-Jan-2018 13:04:51
647
18.9850
XAMS
CBJ-83403834000041509-309620180109
09-Jan-2018 13:11:52
629
18.9800
XAMS
CBJ-83403834000042048-315520180109
09-Jan-2018 13:11:52
391
18.9800
XAMS
CBJ-83403834000042109-315820180109
09-Jan-2018 13:11:52
484
18.9800
XAMS
CBJ-83603836000042136-315720180109
09-Jan-2018 13:23:32
682
18.9750
XAMS
CBJ-83403834000043298-331920180109
09-Jan-2018 13:23:32
682
18.9700
XAMS
CBJ-83603836000043308-333120180109
09-Jan-2018 13:23:32
919
18.9700
XAMS
CBJ-83403834000043267-333220180109
09-Jan-2018 13:38:20
34
18.9900
XAMS
CBJ-83603836000044985-354020180109
09-Jan-2018 13:38:20
400
18.9900
XAMS
CBJ-83603836000044985-353920180109
09-Jan-2018 13:38:20
58
18.9900
XAMS
CBJ-83603836000044985-353820180109
09-Jan-2018 13:38:40
500
18.9850
XAMS
CBJ-83603836000044930-354920180109
09-Jan-2018 13:43:10
584
18.9750
XAMS
CBJ-83603836000045077-368420180109
09-Jan-2018 13:48:45
315
18.9850
XAMS
CBJ-83403834000045999-374020180109
09-Jan-2018 13:48:45
152
18.9850
XAMS
CBJ-83403834000045999-373920180109
09-Jan-2018 13:53:45
454
18.9950
XAMS
CBJ-83403834000046589-376020180109
09-Jan-2018 13:54:48
454
18.9950
XAMS
CBJ-83403834000046752-377220180109
09-Jan-2018 13:56:24
400
18.9950
XAMS
CBJ-83603836000046988-378720180109
09-Jan-2018 14:00:11
91
18.9950
XAMS
CBJ-83603836000046988-379020180109
09-Jan-2018 14:01:55
200
18.9900
XAMS
CBJ-83403834000047073-381420180109
09-Jan-2018 14:02:01
66
18.9900
XAMS
CBJ-83403834000047073-381520180109
09-Jan-2018 14:02:01
206
18.9900
XAMS
CBJ-83403834000047073-381620180109
09-Jan-2018 14:02:46
327
18.9850
XAMS
CBJ-83403834000047099-382020180109
09-Jan-2018 14:04:35
90
18.9900
XAMS
CBJ-83403834000048004-384520180109
09-Jan-2018 14:04:35
500
18.9900
XAMS
CBJ-83403834000048004-384420180109
09-Jan-2018 14:07:04
455
18.9850
XAMS
CBJ-83603836000048007-386220180109
09-Jan-2018 14:14:30
202
18.9850
XAMS
CBJ-83403834000049494-390020180109
09-Jan-2018 14:14:30
290
18.9850
XAMS
CBJ-83403834000049494-389920180109
09-Jan-2018 14:16:02
253
18.9900
XAMS
CBJ-83603836000049971-391720180109
09-Jan-2018 14:16:02
183
18.9900
XAMS
CBJ-83603836000049971-391520180109
09-Jan-2018 14:16:02
109
18.9900
XAMS
CBJ-83603836000049971-391620180109
09-Jan-2018 14:18:21
499
18.9850
XAMS
CBJ-83603836000050210-394720180109
09-Jan-2018 14:22:42
357
18.9850
XAMS
CBJ-83603836000050993-398220180109
09-Jan-2018 14:24:22
193
18.9850
XAMS
CBJ-83603836000051261-398620180109
09-Jan-2018 14:24:22
400
18.9850
XAMS
CBJ-83603836000051261-398720180109
09-Jan-2018 14:25:24
532
18.9800
XAMS
CBJ-83403834000050528-399920180109
09-Jan-2018 14:26:42
400
18.9800
XAMS
CBJ-83603836000051663-401120180109
09-Jan-2018 14:26:42
100
18.9800
XAMS
CBJ-83603836000051663-401220180109
09-Jan-2018 14:29:45
250
18.9850
XAMS
CBJ-83603836000052217-403720180109
09-Jan-2018 14:29:45
249
18.9850
XAMS
CBJ-83603836000052217-403620180109
09-Jan-2018 14:30:38
499
18.9900
XAMS
CBJ-83603836000052494-405620180109
09-Jan-2018 14:31:13
311
18.9850
XAMS
CBJ-83403834000052636-406120180109
09-Jan-2018 14:31:13
144
18.9850
XAMS
CBJ-83403834000052636-406220180109
09-Jan-2018 14:32:46
106
18.9850
XAMS
CBJ-83403834000052949-408220180109
09-Jan-2018 14:33:33
198
18.9850
XAMS
CBJ-83403834000053077-409120180109
09-Jan-2018 14:33:33
290
18.9850
XAMS
CBJ-83403834000053077-409220180109
09-Jan-2018 14:36:36
499
18.9800
XAMS
CBJ-83403834000053287-411520180109
09-Jan-2018 14:36:51
149
18.9750
XAMS
CBJ-83403834000053706-411820180109
09-Jan-2018 14:37:12
465
18.9750
XAMS
CBJ-83403834000053706-412020180109
09-Jan-2018 14:40:31
499
18.9650
XAMS
CBJ-83403834000054263-417520180109
09-Jan-2018 14:41:17
246
18.9650
XAMS
CBJ-83603836000054808-419320180109
09-Jan-2018 14:41:58
82
18.9650
XAMS
CBJ-83603836000054808-419520180109
09-Jan-2018 14:42:25
171
18.9650
XAMS
CBJ-83603836000054808-419620180109
09-Jan-2018 14:42:50
248
18.9650
XAMS
CBJ-83603836000055120-420820180109
09-Jan-2018 14:45:47
396
18.9650
XAMS
CBJ-83403834000055441-423820180109
09-Jan-2018 14:45:47
149
18.9650
XAMS
CBJ-83403834000055441-423720180109
09-Jan-2018 14:47:34
177
18.9700
XAMS
CBJ-83603836000056158-425520180109
09-Jan-2018 14:47:34
400
18.9700
XAMS
CBJ-83603836000056158-425420180109
09-Jan-2018 14:50:07
45
18.9750
XAMS
CBJ-83603836000056641-430220180109
09-Jan-2018 14:50:35
28
18.9700
XAMS
CBJ-83603836000056715-431420180109
09-Jan-2018 14:51:06
458
18.9700
XAMS
CBJ-83603836000056747-432420180109
09-Jan-2018 14:53:35
637
18.9600
XAMS
CBJ-83603836000057353-436420180109
09-Jan-2018 14:54:05
588
18.9550
XAMS
CBJ-83603836000057279-436720180109
09-Jan-2018 14:56:44
454
18.9550
XAMS
CBJ-83403834000058100-438720180109
09-Jan-2018 14:59:16
156
18.9550
XAMS
CBJ-83403834000058337-439520180109
09-Jan-2018 14:59:23
281
18.9550
XAMS
CBJ-83403834000058644-441220180109
09-Jan-2018 14:59:23
400
18.9550
XAMS
CBJ-83403834000058644-441120180109
09-Jan-2018 15:00:40
455
18.9600
XAMS
CBJ-83603836000058856-444820180109
09-Jan-2018 15:03:04
545
18.9500
XAMS
CBJ-83603836000059014-446720180109
09-Jan-2018 15:04:48
323
18.9500
XAMS
CBJ-83603836000059811-448820180109
09-Jan-2018 15:06:40
78
18.9550
XAMS
CBJ-83603836000060365-450820180109
09-Jan-2018 15:06:41
489
18.9550
XAMS
CBJ-83403834000060357-451020180109
09-Jan-2018 15:07:31
240
18.9500
XAMS
CBJ-83403834000060318-452120180109
09-Jan-2018 15:07:31
222
18.9500
XAMS
CBJ-83603836000059811-451820180109
09-Jan-2018 15:11:00
37
18.9500
XAMS
CBJ-83603836000061373-457020180109
09-Jan-2018 15:11:03
347
18.9500
XAMS
CBJ-83403834000061367-457420180109
09-Jan-2018 15:11:03
48
18.9500
XAMS
CBJ-83403834000061367-457520180109
09-Jan-2018 15:11:03
128
18.9500
XAMS
CBJ-83403834000061367-457620180109
09-Jan-2018 15:11:03
175
18.9500
XAMS
CBJ-83403834000061367-457720180109
09-Jan-2018 15:12:10
455
18.9450
XAMS
CBJ-83403834000061336-459020180109
09-Jan-2018 15:15:35
455
18.9400
XAMS
CBJ-83603836000062368-464720180109
09-Jan-2018 15:16:03
419
18.9400
XAMS
CBJ-83403834000062407-468020180109
09-Jan-2018 15:16:03
5
18.9400
XAMS
CBJ-83403834000062407-467920180109
09-Jan-2018 15:16:03
121
18.9400
XAMS
CBJ-83403834000062407-468120180109
09-Jan-2018 15:20:00
156
18.9300
XAMS
CBJ-83403834000061692-478820180109
09-Jan-2018 15:20:34
387
18.9300
XAMS
CBJ-83403834000061692-478920180109
09-Jan-2018 15:21:25
470
18.9300
XAMS
CBJ-83403834000063466-482320180109
09-Jan-2018 15:22:46
51
18.9300
XAMS
CBJ-83603836000063749-484520180109
09-Jan-2018 15:22:46
448
18.9300
XAMS
CBJ-83603836000063749-484620180109
09-Jan-2018 15:24:48
144
18.9350
XAMS
CBJ-83403834000064117-489320180109
09-Jan-2018 15:26:34
242
18.9350
XAMS
CBJ-83603836000064359-492120180109
09-Jan-2018 15:27:20
590
18.9300
XAMS
CBJ-83603836000064028-493620180109
09-Jan-2018 15:27:20
499
18.9300
XAMS
CBJ-83403834000064303-494120180109
09-Jan-2018 15:31:06
491
18.9500
XAMS
CBJ-83603836000065274-507420180109
09-Jan-2018 15:32:46
293
18.9600
XAMS
CBJ-83603836000065658-511020180109
09-Jan-2018 15:32:46
22
18.9600
XAMS
CBJ-83603836000065658-511120180109
09-Jan-2018 15:32:46
167
18.9600
XAMS
CBJ-83603836000065658-510920180109
09-Jan-2018 15:34:51
488
18.9600
XAMS
CBJ-83603836000066077-511820180109
09-Jan-2018 15:36:07
462
18.9500
XAMS
CBJ-83403834000066385-516120180109
09-Jan-2018 15:37:50
545
18.9400
XAMS
CBJ-83603836000066724-519620180109
09-Jan-2018 15:40:09
454
18.9450
XAMS
CBJ-83403834000067327-522720180109
09-Jan-2018 15:41:03
400
18.9500
XAMS
CBJ-83603836000067499-524520180109
09-Jan-2018 15:41:03
145
18.9500
XAMS
CBJ-83603836000067499-524620180109
09-Jan-2018 15:45:45
46
18.9450
XAMS
CBJ-83403834000068252-536020180109
09-Jan-2018 15:45:45
409
18.9450
XAMS
CBJ-83403834000068252-536120180109
09-Jan-2018 15:47:14
100
18.9450
XAMS
CBJ-83403834000068579-545820180109
09-Jan-2018 15:47:14
590
18.9450
XAMS
CBJ-83603836000068556-545720180109
09-Jan-2018 15:47:14
45
18.9450
XAMS
CBJ-83403834000068579-546020180109
09-Jan-2018 15:47:14
400
18.9450
XAMS
CBJ-83403834000068579-545920180109
09-Jan-2018 15:51:31
32
18.9450
XAMS
CBJ-83403834000069556-552120180109
09-Jan-2018 15:51:31
513
18.9450
XAMS
CBJ-83403834000069556-552220180109
09-Jan-2018 15:52:54
82
18.9450
XAMS
CBJ-83603836000069864-554320180109
09-Jan-2018 15:52:58
540
18.9450
XAMS
CBJ-83603836000069864-554420180109
09-Jan-2018 15:52:58
59
18.9450
XAMS
CBJ-83603836000069864-554520180109
09-Jan-2018 15:54:48
454
18.9450
XAMS
CBJ-83403834000070200-557320180109
09-Jan-2018 15:56:29
70
18.9450
XAMS
CBJ-83603836000070760-560020180109
09-Jan-2018 15:56:29
9
18.9450
XAMS
CBJ-83603836000070760-559920180109
09-Jan-2018 15:56:29
557
18.9450
XAMS
CBJ-83603836000070760-560120180109
09-Jan-2018 15:59:52
540
18.9450
XAMS
CBJ-83403834000071252-561820180109
09-Jan-2018 16:01:28
159
18.9500
XAMS
CBJ-83603836000072079-565320180109
09-Jan-2018 16:02:06
350
18.9450
XAMS
CBJ-83603836000071993-567820180109
09-Jan-2018 16:02:06
212
18.9450
XAMS
CBJ-83603836000071993-567720180109
09-Jan-2018 16:03:52
590
18.9450
XAMS
CBJ-83603836000072373-570820180109
09-Jan-2018 16:05:19
500
18.9450
XAMS
CBJ-83603836000072860-575520180109
09-Jan-2018 16:08:05
454
18.9500
XAMS
CBJ-83603836000073971-578620180109
09-Jan-2018 16:08:39
455
18.9450
XAMS
CBJ-83603836000073596-579120180109
09-Jan-2018 16:10:42
545
18.9500
XAMS
CBJ-83603836000074775-585220180109
09-Jan-2018 16:10:45
322
18.9450
XAMS
CBJ-83403834000074578-586120180109
09-Jan-2018 16:12:34
441
18.9450
XAMS
CBJ-83403834000074685-586720180109
09-Jan-2018 16:12:45
454
18.9450
XAMS
CBJ-83603836000075208-588620180109
09-Jan-2018 16:14:48
255
18.9450
XAMS
CBJ-83603836000075761-592720180109
09-Jan-2018 16:14:48
199
18.9450
XAMS
CBJ-83603836000075761-592820180109
09-Jan-2018 16:17:04
563
18.9500
XAMS
CBJ-83603836000076565-598820180109
09-Jan-2018 16:18:10
717
18.9450
XAMS
CBJ-83403834000076451-601720180109
09-Jan-2018 16:19:35
454
18.9400
XAMS
CBJ-83603836000077145-604020180109
09-Jan-2018 16:21:14
334
18.9500
XAMS
CBJ-83603836000077746-607720180109
09-Jan-2018 16:21:14
30
18.9500
XAMS
CBJ-83603836000077746-607620180109
09-Jan-2018 16:22:43
455
18.9500
XAMS
CBJ-83403834000078020-610020180109
09-Jan-2018 16:25:06
264
18.9500
XAMS
CBJ-83603836000078759-612620180109
09-Jan-2018 16:25:06
190
18.9500
XAMS
CBJ-83603836000078759-612720180109
09-Jan-2018 16:26:07
530
18.9450
XAMS
CBJ-83603836000079057-616320180109

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSDFWUFASEFF