REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

12/01/2018 17:30

RNS Number : 8000B
RELX PLC
12 January 2018
12 January 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 106,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1662.9976 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,013,886ordinary shares in treasury, and has 1,062,711,304 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 936,100 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 94,900 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.4412 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,396,700 ordinary shares in treasury, and has 946,591,942 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 833,600 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
12 January 2018
Number of ordinary shares purchased:
106,600
Volume weighted average price paid per share (p):
1662.9976
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
12-Jan-2018 08:05:05
633
1665.5000
XLON
84203842000001051-E0YIuPznD6vl20180112
12-Jan-2018 08:05:36
475
1665.0000
XLON
84203842000001052-E0YIuPznD7VQ20180112
12-Jan-2018 08:05:36
100
1665.0000
XLON
84203842000001052-E0YIuPznD7VW20180112
12-Jan-2018 08:05:36
121
1665.0000
XLON
84203842000001052-E0YIuPznD7VS20180112
12-Jan-2018 08:06:25
377
1666.0000
XLON
84403844000001433-E0YIuPznD8Z220180112
12-Jan-2018 08:07:31
499
1667.0000
XLON
84403844000001612-E0YIuPznDA2V20180112
12-Jan-2018 08:08:13
869
1668.0000
XLON
84403844000001715-E0YIuPznDArB20180112
12-Jan-2018 08:15:02
1034
1668.5000
XLON
84203842000002968-E0YIuPznDISS20180112
12-Jan-2018 08:16:28
1508
1668.0000
XLON
84403844000002879-E0YIuPznDLui20180112
12-Jan-2018 08:17:47
502
1668.0000
XLON
84203842000003525-E0YIuPznDOrM20180112
12-Jan-2018 08:20:21
445
1668.5000
XLON
84403844000003781-E0YIuPznDTck20180112
12-Jan-2018 08:21:32
455
1669.0000
XLON
84403844000004137-E0YIuPznDVlv20180112
12-Jan-2018 08:22:41
577
1669.0000
XLON
84203842000004332-E0YIuPznDXPH20180112
12-Jan-2018 08:25:31
444
1667.0000
XLON
84203842000004562-E0YIuPznDblR20180112
12-Jan-2018 08:28:25
445
1667.0000
XLON
84203842000005251-E0YIuPznDhNi20180112
12-Jan-2018 08:34:38
444
1668.5000
XLON
84203842000006199-E0YIuPznDrVz20180112
12-Jan-2018 08:37:55
594
1667.0000
XLON
84203842000006742-E0YIuPznDxWm20180112
12-Jan-2018 08:38:06
686
1666.5000
XLON
84403844000006649-E0YIuPznDxpC20180112
12-Jan-2018 08:39:38
489
1667.0000
XLON
84403844000006930-E0YIuPznE08U20180112
12-Jan-2018 08:39:52
559
1668.0000
XLON
84403844000006952-E0YIuPznE16020180112
12-Jan-2018 08:41:17
277
1668.0000
XLON
84403844000007169-E0YIuPznE3X720180112
12-Jan-2018 08:41:17
168
1668.0000
XLON
84403844000007169-E0YIuPznE3X420180112
12-Jan-2018 08:44:58
755
1667.5000
XLON
84203842000007700-E0YIuPznE9rM20180112
12-Jan-2018 08:44:58
44
1667.5000
XLON
84203842000007700-E0YIuPznE9r320180112
12-Jan-2018 08:46:13
48
1667.0000
XLON
84203842000008000-E0YIuPznEBg620180112
12-Jan-2018 08:46:13
58
1667.0000
XLON
84203842000008000-E0YIuPznEBg820180112
12-Jan-2018 08:49:14
533
1668.5000
XLON
84403844000008365-E0YIuPznEGEF20180112
12-Jan-2018 08:50:25
184
1668.5000
XLON
84403844000008721-E0YIuPznEI0d20180112
12-Jan-2018 08:50:25
304
1668.0000
XLON
84403844000008382-E0YIuPznEI0q20180112
12-Jan-2018 08:52:00
461
1668.0000
XLON
84403844000008824-E0YIuPznEJQp20180112
12-Jan-2018 08:52:41
750
1668.5000
XLON
84203842000009342-E0YIuPznEKI020180112
12-Jan-2018 08:56:37
488
1668.0000
XLON
84403844000009256-E0YIuPznEQmQ20180112
12-Jan-2018 09:02:35
989
1668.5000
XLON
84403844000011448-E0YIuPznEbfJ20180112
12-Jan-2018 09:02:35
33
1668.5000
XLON
84403844000011463-E0YIuPznEbfL20180112
12-Jan-2018 09:02:35
758
1668.5000
XLON
84403844000011463-E0YIuPznEbfN20180112
12-Jan-2018 09:04:08
445
1668.0000
XLON
84403844000010741-E0YIuPznEdk120180112
12-Jan-2018 09:08:29
241
1667.0000
XLON
84403844000012280-E0YIuPznEk0220180112
12-Jan-2018 09:08:29
115
1667.0000
XLON
84403844000012280-E0YIuPznEk0020180112
12-Jan-2018 09:08:29
88
1667.0000
XLON
84403844000012280-E0YIuPznEjzy20180112
12-Jan-2018 09:10:06
488
1666.5000
XLON
84203842000013051-E0YIuPznElnU20180112
12-Jan-2018 09:12:14
578
1666.5000
XLON
84403844000013376-E0YIuPznEoUb20180112
12-Jan-2018 09:19:32
650
1667.0000
XLON
84203842000014962-E0YIuPznEyEo20180112
12-Jan-2018 09:21:17
88
1667.0000
XLON
84203842000015282-E0YIuPznEzrx20180112
12-Jan-2018 09:21:17
268
1667.0000
XLON
84203842000015282-E0YIuPznEzrz20180112
12-Jan-2018 09:23:06
666
1667.0000
XLON
84403844000015428-E0YIuPznF20l20180112
12-Jan-2018 09:24:22
175
1667.0000
XLON
84203842000015760-E0YIuPznF2z620180112
12-Jan-2018 09:24:22
269
1667.0000
XLON
84203842000015760-E0YIuPznF2z820180112
12-Jan-2018 09:27:57
533
1667.5000
XLON
84203842000016460-E0YIuPznF7r420180112
12-Jan-2018 09:33:04
311
1666.0000
XLON
84403844000017230-E0YIuPznFCyz20180112
12-Jan-2018 09:33:04
239
1666.0000
XLON
84403844000017230-E0YIuPznFCyw20180112
12-Jan-2018 09:33:04
550
1666.0000
XLON
84403844000017221-E0YIuPznFCyu20180112
12-Jan-2018 09:38:39
445
1666.5000
XLON
84403844000018469-E0YIuPznFIiE20180112
12-Jan-2018 09:41:27
507
1666.5000
XLON
84203842000018759-E0YIuPznFLYG20180112
12-Jan-2018 09:41:27
252
1666.5000
XLON
84203842000018759-E0YIuPznFLYE20180112
12-Jan-2018 09:44:06
65
1666.5000
XLON
84203842000019640-E0YIuPznFOCi20180112
12-Jan-2018 09:44:06
492
1666.5000
XLON
84203842000019640-E0YIuPznFOCk20180112
12-Jan-2018 09:46:08
221
1666.5000
XLON
84203842000020022-E0YIuPznFPs320180112
12-Jan-2018 09:46:08
268
1666.5000
XLON
84203842000020022-E0YIuPznFPs120180112
12-Jan-2018 09:48:02
823
1665.5000
XLON
84403844000020277-E0YIuPznFROy20180112
12-Jan-2018 09:50:39
870
1665.0000
XLON
84203842000020315-E0YIuPznFURj20180112
12-Jan-2018 09:50:39
12
1665.0000
XLON
84203842000020315-E0YIuPznFURe20180112
12-Jan-2018 09:57:33
461
1664.0000
XLON
84203842000020909-E0YIuPznFbdq20180112
12-Jan-2018 10:07:47
5
1664.0000
XLON
84203842000023826-E0YIuPznFk9K20180112
12-Jan-2018 10:07:59
894
1664.0000
XLON
84203842000023826-E0YIuPznFkLO20180112
12-Jan-2018 10:07:59
746
1664.0000
XLON
84403844000023882-E0YIuPznFkMO20180112
12-Jan-2018 10:07:59
148
1664.0000
XLON
84403844000023882-E0YIuPznFkMQ20180112
12-Jan-2018 10:14:06
421
1664.0000
XLON
84403844000024746-E0YIuPznFp2h20180112
12-Jan-2018 10:14:06
112
1664.0000
XLON
84403844000024746-E0YIuPznFp2f20180112
12-Jan-2018 10:14:23
284
1664.0000
XLON
84403844000024769-E0YIuPznFpL420180112
12-Jan-2018 10:14:23
284
1664.0000
XLON
84403844000024769-E0YIuPznFpL220180112
12-Jan-2018 10:17:03
622
1664.5000
XLON
84403844000025092-E0YIuPznFsHc20180112
12-Jan-2018 10:23:10
488
1663.5000
XLON
84403844000025258-E0YIuPznFxHE20180112
12-Jan-2018 10:27:37
500
1663.0000
XLON
84403844000026353-E0YIuPznG15s20180112
12-Jan-2018 10:28:18
90
1662.5000
XLON
84203842000026347-E0YIuPznG1jP20180112
12-Jan-2018 10:28:26
314
1662.5000
XLON
84203842000026347-E0YIuPznG1nW20180112
12-Jan-2018 10:28:33
83
1662.5000
XLON
84203842000026347-E0YIuPznG1rh20180112
12-Jan-2018 10:32:54
826
1664.0000
XLON
84403844000027699-E0YIuPznG5mZ20180112
12-Jan-2018 10:34:32
398
1663.0000
XLON
84403844000027970-E0YIuPznG7km20180112
12-Jan-2018 10:34:32
47
1663.0000
XLON
84403844000027970-E0YIuPznG7ko20180112
12-Jan-2018 10:40:59
250
1663.5000
XLON
84403844000028849-E0YIuPznGD3f20180112
12-Jan-2018 10:40:59
239
1663.5000
XLON
84403844000028849-E0YIuPznGD3h20180112
12-Jan-2018 10:43:44
450
1663.0000
XLON
84203842000028927-E0YIuPznGFnL20180112
12-Jan-2018 10:46:38
203
1663.5000
XLON
84203842000029719-E0YIuPznGIWj20180112
12-Jan-2018 10:46:38
375
1663.5000
XLON
84203842000029719-E0YIuPznGIWh20180112
12-Jan-2018 10:48:34
250
1664.0000
XLON
84203842000030013-E0YIuPznGKQm20180112
12-Jan-2018 10:49:23
239
1664.0000
XLON
84203842000030013-E0YIuPznGKqz20180112
12-Jan-2018 10:52:16
483
1663.0000
XLON
84403844000030043-E0YIuPznGNuy20180112
12-Jan-2018 10:57:24
452
1665.0000
XLON
84403844000031301-E0YIuPznGSsV20180112
12-Jan-2018 10:57:37
458
1664.5000
XLON
84203842000031362-E0YIuPznGT2m20180112
12-Jan-2018 11:03:39
448
1664.0000
XLON
84403844000031812-E0YIuPznGY5y20180112
12-Jan-2018 11:05:20
300
1663.5000
XLON
84203842000032396-E0YIuPznGZjO20180112
12-Jan-2018 11:10:00
382
1664.0000
XLON
84203842000032739-E0YIuPznGd4j20180112
12-Jan-2018 11:10:00
385
1664.0000
XLON
84203842000032739-E0YIuPznGd4h20180112
12-Jan-2018 11:10:43
86
1663.5000
XLON
84203842000032396-E0YIuPznGddt20180112
12-Jan-2018 11:11:35
81
1663.5000
XLON
84203842000032396-E0YIuPznGeGH20180112
12-Jan-2018 11:12:54
80
1663.5000
XLON
84203842000032396-E0YIuPznGfXL20180112
12-Jan-2018 11:17:25
750
1664.5000
XLON
84203842000034247-E0YIuPznGiwG20180112
12-Jan-2018 11:17:25
147
1664.5000
XLON
84203842000034247-E0YIuPznGiwI20180112
12-Jan-2018 11:17:45
250
1664.5000
XLON
84403844000034154-E0YIuPznGj5p20180112
12-Jan-2018 11:17:45
298
1664.5000
XLON
84403844000034154-E0YIuPznGj5r20180112
12-Jan-2018 11:25:57
479
1664.0000
XLON
84203842000035232-E0YIuPznGpnS20180112
12-Jan-2018 11:28:37
13
1663.5000
XLON
84403844000035325-E0YIuPznGs6y20180112
12-Jan-2018 11:28:37
520
1663.5000
XLON
84403844000035325-E0YIuPznGs7320180112
12-Jan-2018 11:29:56
355
1664.0000
XLON
84203842000035743-E0YIuPznGtRM20180112
12-Jan-2018 11:29:56
250
1664.0000
XLON
84203842000035743-E0YIuPznGtRK20180112
12-Jan-2018 11:30:15
554
1663.5000
XLON
84203842000035657-E0YIuPznGtd220180112
12-Jan-2018 11:43:23
444
1663.5000
XLON
84203842000037505-E0YIuPznH4KQ20180112
12-Jan-2018 11:47:55
503
1664.0000
XLON
84403844000038086-E0YIuPznH7W320180112
12-Jan-2018 11:47:55
235
1664.0000
XLON
84403844000038086-E0YIuPznH7W520180112
12-Jan-2018 11:49:26
289
1664.0000
XLON
84403844000038301-E0YIuPznH8Pv20180112
12-Jan-2018 11:51:08
533
1664.0000
XLON
84403844000038512-E0YIuPznHA4F20180112
12-Jan-2018 11:53:05
268
1664.0000
XLON
84203842000039022-E0YIuPznHBdC20180112
12-Jan-2018 11:53:05
206
1664.0000
XLON
84203842000039022-E0YIuPznHBdA20180112
12-Jan-2018 11:53:05
59
1664.0000
XLON
84203842000039022-E0YIuPznHBdE20180112
12-Jan-2018 11:53:31
444
1663.5000
XLON
84203842000038963-E0YIuPznHBxt20180112
12-Jan-2018 11:59:30
497
1662.0000
XLON
84203842000039145-E0YIuPznHI0w20180112
12-Jan-2018 11:59:30
422
1662.0000
XLON
84203842000039204-E0YIuPznHI1520180112
12-Jan-2018 11:59:30
83
1662.0000
XLON
84203842000039204-E0YIuPznHI1320180112
12-Jan-2018 11:59:30
3
1662.0000
XLON
84203842000039204-E0YIuPznHI0y20180112
12-Jan-2018 12:11:34
107
1662.5000
XLON
84403844000041745-E0YIuPznHTUT20180112
12-Jan-2018 12:11:34
337
1662.5000
XLON
84403844000041745-E0YIuPznHTUV20180112
12-Jan-2018 12:12:49
750
1662.0000
XLON
84203842000042414-E0YIuPznHUgd20180112
12-Jan-2018 12:12:49
56
1662.0000
XLON
84203842000042414-E0YIuPznHUgf20180112
12-Jan-2018 12:14:42
78
1662.0000
XLON
84203842000042631-E0YIuPznHW0320180112
12-Jan-2018 12:14:42
197
1662.0000
XLON
84203842000042631-E0YIuPznHW0520180112
12-Jan-2018 12:14:42
127
1662.0000
XLON
84203842000042631-E0YIuPznHW0120180112
12-Jan-2018 12:21:09
153
1661.0000
XLON
84403844000043247-E0YIuPznHakr20180112
12-Jan-2018 12:21:09
417
1661.0000
XLON
84403844000043247-E0YIuPznHaku20180112
12-Jan-2018 12:23:05
786
1661.5000
XLON
84403844000043759-E0YIuPznHcID20180112
12-Jan-2018 12:30:17
489
1660.0000
XLON
84403844000044729-E0YIuPznHhHF20180112
12-Jan-2018 12:31:39
580
1660.0000
XLON
84203842000045123-E0YIuPznHiSj20180112
12-Jan-2018 12:33:59
84
1660.5000
XLON
84203842000045488-E0YIuPznHl9X20180112
12-Jan-2018 12:34:06
407
1660.5000
XLON
84203842000045488-E0YIuPznHlGR20180112
12-Jan-2018 12:36:52
471
1661.0000
XLON
84403844000045658-E0YIuPznHnNH20180112
12-Jan-2018 12:36:52
106
1661.0000
XLON
84403844000045658-E0YIuPznHnNC20180112
12-Jan-2018 12:39:18
622
1661.5000
XLON
84203842000046106-E0YIuPznHpGv20180112
12-Jan-2018 12:46:41
268
1661.5000
XLON
84403844000046965-E0YIuPznHunr20180112
12-Jan-2018 12:49:26
119
1661.5000
XLON
84403844000047353-E0YIuPznHwtv20180112
12-Jan-2018 12:49:26
458
1661.5000
XLON
84403844000047353-E0YIuPznHwtr20180112
12-Jan-2018 12:54:32
444
1661.5000
XLON
84403844000047968-E0YIuPznI0KB20180112
12-Jan-2018 12:54:55
633
1661.5000
XLON
84403844000047982-E0YIuPznI0Vy20180112
12-Jan-2018 12:56:50
170
1661.5000
XLON
84403844000048197-E0YIuPznI1qL20180112
12-Jan-2018 12:58:58
488
1661.0000
XLON
84203842000046879-E0YIuPznI3d320180112
12-Jan-2018 12:58:59
567
1661.0000
XLON
84403844000047955-E0YIuPznI3d520180112
12-Jan-2018 13:08:59
1374
1661.5000
XLON
84403844000049883-E0YIuPznIBoI20180112
12-Jan-2018 13:18:29
356
1661.5000
XLON
84403844000051280-E0YIuPznIJUi20180112
12-Jan-2018 13:18:29
268
1661.5000
XLON
84403844000051280-E0YIuPznIJUg20180112
12-Jan-2018 13:21:51
444
1662.0000
XLON
84403844000051843-E0YIuPznIMLX20180112
12-Jan-2018 13:25:14
102
1662.5000
XLON
84203842000052516-E0YIuPznIPKJ20180112
12-Jan-2018 13:25:14
402
1662.5000
XLON
84203842000052516-E0YIuPznIPKL20180112
12-Jan-2018 13:26:20
577
1663.0000
XLON
84403844000052551-E0YIuPznIQ9m20180112
12-Jan-2018 13:30:11
445
1663.5000
XLON
84203842000053329-E0YIuPznIU7l20180112
12-Jan-2018 13:30:14
445
1663.0000
XLON
84403844000052925-E0YIuPznIUKa20180112
12-Jan-2018 13:32:11
451
1662.0000
XLON
84403844000053561-E0YIuPznIXX420180112
12-Jan-2018 13:33:01
496
1661.5000
XLON
84203842000053650-E0YIuPznIYdL20180112
12-Jan-2018 13:33:24
541
1661.0000
XLON
84403844000053562-E0YIuPznIZdZ20180112
12-Jan-2018 13:36:06
577
1659.5000
XLON
84403844000054351-E0YIuPznIdvZ20180112
12-Jan-2018 13:36:46
330
1658.5000
XLON
84403844000054316-E0YIuPznIf7220180112
12-Jan-2018 13:36:46
196
1658.5000
XLON
84403844000054316-E0YIuPznIf7A20180112
12-Jan-2018 13:45:10
297
1659.0000
XLON
84203842000056002-E0YIuPznIq5P20180112
12-Jan-2018 13:45:47
488
1658.5000
XLON
84403844000055893-E0YIuPznIrMP20180112
12-Jan-2018 13:46:08
666
1658.5000
XLON
84403844000056115-E0YIuPznIsv220180112
12-Jan-2018 13:46:11
577
1658.0000
XLON
84203842000056180-E0YIuPznIt3N20180112
12-Jan-2018 13:51:08
249
1654.0000
XLON
84403844000056972-E0YIuPznJ6iJ20180112
12-Jan-2018 13:51:08
329
1654.0000
XLON
84403844000056972-E0YIuPznJ6iH20180112
12-Jan-2018 13:54:12
465
1654.5000
XLON
84203842000057719-E0YIuPznJBiM20180112
12-Jan-2018 14:00:28
444
1657.0000
XLON
84203842000058900-E0YIuPznJKaV20180112
12-Jan-2018 14:08:00
482
1659.0000
XLON
84403844000060263-E0YIuPznJTHF20180112
12-Jan-2018 14:10:16
268
1659.0000
XLON
84403844000060771-E0YIuPznJVvq20180112
12-Jan-2018 14:10:16
220
1659.0000
XLON
84403844000060771-E0YIuPznJVvs20180112
12-Jan-2018 14:13:13
268
1660.5000
XLON
84203842000061357-E0YIuPznJZVi20180112
12-Jan-2018 14:15:11
622
1660.5000
XLON
84203842000061560-E0YIuPznJbZ220180112
12-Jan-2018 14:19:50
875
1661.0000
XLON
84403844000062458-E0YIuPznJfu020180112
12-Jan-2018 14:21:08
1021
1660.5000
XLON
84403844000062429-E0YIuPznJhQo20180112
12-Jan-2018 14:23:06
641
1660.5000
XLON
84403844000063169-E0YIuPznJjqE20180112
12-Jan-2018 14:24:53
522
1660.0000
XLON
84203842000063176-E0YIuPznJlaQ20180112
12-Jan-2018 14:24:53
228
1660.0000
XLON
84203842000063176-E0YIuPznJlaU20180112
12-Jan-2018 14:24:53
340
1660.0000
XLON
84203842000063176-E0YIuPznJlaS20180112
12-Jan-2018 14:27:57
533
1658.5000
XLON
84403844000063748-E0YIuPznJpJ620180112
12-Jan-2018 14:30:06
750
1659.5000
XLON
84403844000064548-E0YIuPznJsRt20180112
12-Jan-2018 14:32:30
45
1660.0000
XLON
84403844000065126-E0YIuPznJz8W20180112
12-Jan-2018 14:32:44
300
1660.0000
XLON
84403844000065126-E0YIuPznJzYG20180112
12-Jan-2018 14:41:09
533
1662.0000
XLON
84403844000067306-E0YIuPznKDvE20180112
12-Jan-2018 14:43:33
663
1662.0000
XLON
84203842000067770-E0YIuPznKGgy20180112
12-Jan-2018 14:43:33
603
1662.0000
XLON
84403844000067698-E0YIuPznKGgw20180112
12-Jan-2018 14:44:43
200
1663.0000
XLON
84403844000068230-E0YIuPznKILU20180112
12-Jan-2018 14:44:43
333
1663.0000
XLON
84403844000068230-E0YIuPznKILW20180112
12-Jan-2018 14:45:04
445
1662.5000
XLON
84403844000068208-E0YIuPznKIeI20180112
12-Jan-2018 14:46:05
622
1662.0000
XLON
84203842000068649-E0YIuPznKJpx20180112
12-Jan-2018 14:49:21
109
1662.0000
XLON
84403844000069298-E0YIuPznKNZY20180112
12-Jan-2018 14:49:25
179
1662.0000
XLON
84203842000069352-E0YIuPznKNhP20180112
12-Jan-2018 14:49:25
214
1662.0000
XLON
84203842000069352-E0YIuPznKNhN20180112
12-Jan-2018 14:49:25
33
1662.0000
XLON
84203842000069352-E0YIuPznKNhL20180112
12-Jan-2018 14:49:25
23
1662.0000
XLON
84203842000069352-E0YIuPznKNhR20180112
12-Jan-2018 14:51:45
533
1662.0000
XLON
84203842000069740-E0YIuPznKQkw20180112
12-Jan-2018 14:54:31
488
1662.0000
XLON
84403844000069993-E0YIuPznKU5h20180112
12-Jan-2018 14:54:31
240
1662.0000
XLON
84203842000070120-E0YIuPznKU5l20180112
12-Jan-2018 14:54:31
239
1662.0000
XLON
84203842000070120-E0YIuPznKU5j20180112
12-Jan-2018 14:57:02
127
1661.0000
XLON
84203842000070291-E0YIuPznKX2L20180112
12-Jan-2018 14:57:02
533
1661.0000
XLON
84203842000070291-E0YIuPznKX2J20180112
12-Jan-2018 14:57:02
65
1661.0000
XLON
84203842000070291-E0YIuPznKX2F20180112
12-Jan-2018 15:01:12
577
1661.0000
XLON
84203842000072098-E0YIuPznKbid20180112
12-Jan-2018 15:02:27
444
1660.5000
XLON
84203842000070966-E0YIuPznKd5j20180112
12-Jan-2018 15:02:48
666
1660.5000
XLON
84403844000072514-E0YIuPznKdSj20180112
12-Jan-2018 15:05:24
202
1660.5000
XLON
84403844000072799-E0YIuPznKgWy20180112
12-Jan-2018 15:06:57
444
1660.5000
XLON
84203842000073230-E0YIuPznKj4g20180112
12-Jan-2018 15:07:55
251
1660.5000
XLON
84203842000073409-E0YIuPznKkGU20180112
12-Jan-2018 15:09:53
488
1661.0000
XLON
84203842000073772-E0YIuPznKmnO20180112
12-Jan-2018 15:11:13
81
1661.0000
XLON
84403844000074070-E0YIuPznKo8X20180112
12-Jan-2018 15:11:13
545
1661.0000
XLON
84203842000074026-E0YIuPznKo8V20180112
12-Jan-2018 15:13:08
533
1661.0000
XLON
84203842000074389-E0YIuPznKq1o20180112
12-Jan-2018 15:14:45
445
1661.5000
XLON
84203842000074763-E0YIuPznKrhz20180112
12-Jan-2018 15:16:40
444
1662.0000
XLON
84403844000075085-E0YIuPznKu2L20180112
12-Jan-2018 15:17:47
311
1661.0000
XLON
84403844000075318-E0YIuPznKvl120180112
12-Jan-2018 15:17:47
355
1661.0000
XLON
84403844000075318-E0YIuPznKvl320180112
12-Jan-2018 15:19:53
622
1660.5000
XLON
84203842000075573-E0YIuPznKxzU20180112
12-Jan-2018 15:21:29
285
1661.0000
XLON
84203842000075910-E0YIuPznL0B620180112
12-Jan-2018 15:21:29
337
1661.0000
XLON
84203842000075910-E0YIuPznL0B820180112
12-Jan-2018 15:22:05
99
1660.5000
XLON
84203842000075814-E0YIuPznL0zm20180112
12-Jan-2018 15:22:05
345
1660.5000
XLON
84203842000075814-E0YIuPznL0zi20180112
12-Jan-2018 15:22:50
476
1660.5000
XLON
84403844000076206-E0YIuPznL2GS20180112
12-Jan-2018 15:25:07
460
1660.0000
XLON
84403844000076488-E0YIuPznL4lb20180112
12-Jan-2018 15:26:15
473
1660.5000
XLON
84203842000076750-E0YIuPznL6L120180112
12-Jan-2018 15:28:03
486
1660.5000
XLON
84203842000077039-E0YIuPznL8ep20180112
12-Jan-2018 15:33:10
444
1661.0000
XLON
84403844000078138-E0YIuPznLGsa20180112
12-Jan-2018 15:35:28
189
1661.0000
XLON
84403844000078489-E0YIuPznLJgt20180112
12-Jan-2018 15:35:50
299
1661.0000
XLON
84403844000078489-E0YIuPznLKDV20180112
12-Jan-2018 15:36:45
36
1661.0000
XLON
84403844000079284-E0YIuPznLLBM20180112
12-Jan-2018 15:36:45
153
1661.0000
XLON
84403844000079284-E0YIuPznLLBK20180112
12-Jan-2018 15:39:14
106
1661.5000
XLON
84403844000080002-E0YIuPznLNms20180112
12-Jan-2018 15:39:15
339
1661.5000
XLON
84403844000080002-E0YIuPznLNmp20180112
12-Jan-2018 15:39:26
427
1661.5000
XLON
84203842000080122-E0YIuPznLO9K20180112
12-Jan-2018 15:41:27
444
1661.5000
XLON
84203842000080616-E0YIuPznLRJi20180112
12-Jan-2018 15:42:00
82
1661.0000
XLON
84203842000079573-E0YIuPznLS3l20180112
12-Jan-2018 15:42:25
127
1661.0000
XLON
84203842000079573-E0YIuPznLSbw20180112
12-Jan-2018 15:43:28
368
1661.0000
XLON
84203842000079573-E0YIuPznLTsk20180112
12-Jan-2018 15:45:16
332
1661.5000
XLON
84403844000081869-E0YIuPznLVm020180112
12-Jan-2018 15:45:16
245
1661.5000
XLON
84403844000081869-E0YIuPznLVly20180112
12-Jan-2018 15:47:12
228
1661.5000
XLON
84403844000082491-E0YIuPznLYI720180112
12-Jan-2018 15:47:12
404
1661.5000
XLON
84403844000082491-E0YIuPznLYI920180112
12-Jan-2018 15:47:46
54
1661.5000
XLON
84203842000082650-E0YIuPznLZW420180112
12-Jan-2018 15:47:46
390
1661.5000
XLON
84203842000082650-E0YIuPznLZW220180112
12-Jan-2018 15:50:20
533
1662.0000
XLON
84203842000083450-E0YIuPznLcrF20180112
12-Jan-2018 15:51:32
199
1662.0000
XLON
84403844000083759-E0YIuPznLfB820180112
12-Jan-2018 15:53:02
119
1662.5000
XLON
84203842000084306-E0YIuPznLhIS20180112
12-Jan-2018 15:53:02
396
1662.5000
XLON
84203842000084306-E0YIuPznLhIU20180112
12-Jan-2018 15:54:42
1040
1662.5000
XLON
84203842000084711-E0YIuPznLjoG20180112
12-Jan-2018 15:56:45
726
1662.5000
XLON
84403844000085341-E0YIuPznLm5R20180112
12-Jan-2018 15:57:33
655
1662.0000
XLON
84403844000084277-E0YIuPznLnhx20180112
12-Jan-2018 15:58:38
533
1662.0000
XLON
84403844000085799-E0YIuPznLpO320180112
12-Jan-2018 15:59:30
423
1662.0000
XLON
84403844000086271-E0YIuPznLqVW20180112
12-Jan-2018 16:00:17
21
1662.0000
XLON
84403844000086271-E0YIuPznLrWd20180112
12-Jan-2018 16:01:56
515
1662.0000
XLON
84403844000086915-E0YIuPznLtjJ20180112
12-Jan-2018 16:02:20
444
1661.5000
XLON
84203842000085759-E0YIuPznLuPp20180112
12-Jan-2018 16:04:50
533
1661.5000
XLON
84403844000087486-E0YIuPznLxq320180112
12-Jan-2018 16:07:05
444
1661.0000
XLON
84203842000088619-E0YIuPznM28Y20180112
12-Jan-2018 16:07:05
467
1661.0000
XLON
84403844000088970-E0YIuPznM28c20180112
12-Jan-2018 16:08:26
488
1660.5000
XLON
84203842000089326-E0YIuPznM4D520180112
12-Jan-2018 16:09:39
172
1659.5000
XLON
84403844000089416-E0YIuPznM6On20180112
12-Jan-2018 16:10:11
337
1659.5000
XLON
84403844000089416-E0YIuPznM6yC20180112
12-Jan-2018 16:11:19
290
1659.5000
XLON
84203842000090655-E0YIuPznM8nI20180112
12-Jan-2018 16:11:19
360
1659.5000
XLON
84203842000090655-E0YIuPznM8nK20180112
12-Jan-2018 16:13:03
132
1660.5000
XLON
84203842000091411-E0YIuPznMC3R20180112
12-Jan-2018 16:13:03
416
1660.5000
XLON
84203842000091411-E0YIuPznMC3T20180112
12-Jan-2018 16:13:30
210
1660.0000
XLON
84203842000091350-E0YIuPznMCjl20180112
12-Jan-2018 16:13:30
338
1660.0000
XLON
84203842000091350-E0YIuPznMCjj20180112
12-Jan-2018 16:14:27
183
1660.0000
XLON
84403844000092205-E0YIuPznMDmf20180112
12-Jan-2018 16:16:06
120
1660.0000
XLON
84203842000092773-E0YIuPznMGOM20180112
12-Jan-2018 16:17:22
486
1660.0000
XLON
84203842000093290-E0YIuPznMIde20180112
12-Jan-2018 16:17:46
430
1660.5000
XLON
84203842000093397-E0YIuPznMJNL20180112
12-Jan-2018 16:17:46
14
1660.5000
XLON
84203842000093397-E0YIuPznMJNJ20180112
12-Jan-2018 16:19:38
211
1660.5000
XLON
84403844000094292-E0YIuPznMMnI20180112
12-Jan-2018 16:19:38
259
1660.5000
XLON
84403844000094292-E0YIuPznMMnG20180112
12-Jan-2018 16:20:09
394
1660.0000
XLON
84403844000094169-E0YIuPznMNgN20180112
12-Jan-2018 16:20:09
139
1660.0000
XLON
84403844000094169-E0YIuPznMNgP20180112
12-Jan-2018 16:21:07
444
1660.0000
XLON
84203842000094858-E0YIuPznMPEd20180112
12-Jan-2018 16:22:55
533
1660.5000
XLON
84403844000095719-E0YIuPznMSBF20180112
12-Jan-2018 16:24:01
488
1660.0000
XLON
84203842000095531-E0YIuPznMTwR20180112
12-Jan-2018 16:24:35
91
1660.0000
XLON
84403844000096401-E0YIuPznMV2Z20180112
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
12 January 2018
Number of ordinary shares purchased:
94,900
Volume weighted average price paid per share ():
18.4412
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
12-Jan-2018 08:01:27
998
18.5000
XAMS
CBM-83403834000001056-7920180112
12-Jan-2018 08:01:34
512
18.4950
XAMS
CBM-83603836000001035-8820180112
12-Jan-2018 08:01:34
668
18.4950
XAMS
CBM-83603836000001035-8720180112
12-Jan-2018 08:01:34
636
18.4900
XAMS
CBM-83603836000001044-9220180112
12-Jan-2018 08:05:17
489
18.4550
XAMS
CBM-83603836000001358-17620180112
12-Jan-2018 08:07:06
123
18.4550
XAMS
CBM-83603836000001788-20220180112
12-Jan-2018 08:13:25
167
18.4700
XAMS
CBM-83403834000002627-30820180112
12-Jan-2018 08:13:25
287
18.4700
XAMS
CBM-83403834000002627-30720180112
12-Jan-2018 08:13:32
454
18.4650
XAMS
CBM-83603836000002626-31420180112
12-Jan-2018 08:14:41
848
18.4750
XAMS
CBM-83603836000002833-36520180112
12-Jan-2018 08:14:41
28
18.4750
XAMS
CBM-83603836000002833-36620180112
12-Jan-2018 08:16:26
565
18.4700
XAMS
CBM-83403834000002840-40520180112
12-Jan-2018 08:18:51
390
18.4750
XAMS
CBM-83403834000003444-45220180112
12-Jan-2018 08:18:51
109
18.4750
XAMS
CBM-83403834000003444-45120180112
12-Jan-2018 08:20:21
454
18.4800
XAMS
CBM-83403834000003624-48020180112
12-Jan-2018 08:21:32
499
18.4850
XAMS
CBM-83603836000003926-50620180112
12-Jan-2018 08:23:34
590
18.4800
XAMS
CBM-83403834000004076-55820180112
12-Jan-2018 08:25:49
477
18.4650
XAMS
CBM-83603836000004173-61020180112
12-Jan-2018 08:28:36
545
18.4650
XAMS
CBM-83403834000004889-70320180112
12-Jan-2018 08:36:15
179
18.4700
XAMS
CBM-83403834000006025-85920180112
12-Jan-2018 08:36:15
300
18.4700
XAMS
CBM-83403834000006025-85820180112
12-Jan-2018 08:38:05
406
18.4650
XAMS
CBM-83403834000006251-91920180112
12-Jan-2018 08:38:05
139
18.4650
XAMS
CBM-83403834000006251-91820180112
12-Jan-2018 08:38:07
276
18.4600
XAMS
CBM-83603836000006219-92220180112
12-Jan-2018 08:38:07
314
18.4600
XAMS
CBM-83603836000006219-92120180112
12-Jan-2018 08:42:48
590
18.4600
XAMS
CBM-83603836000006811-106520180112
12-Jan-2018 08:44:23
67
18.4650
XAMS
CBM-83603836000007051-113920180112
12-Jan-2018 08:44:23
403
18.4650
XAMS
CBM-83603836000007051-114020180112
12-Jan-2018 08:45:21
572
18.4550
XAMS
CBM-83403834000006551-117220180112
12-Jan-2018 08:51:08
568
18.4750
XAMS
CBM-83403834000008088-130920180112
12-Jan-2018 08:51:13
568
18.4700
XAMS
CBM-83403834000008073-131120180112
12-Jan-2018 08:56:38
663
18.4750
XAMS
CBM-83403834000008723-138620180112
12-Jan-2018 08:59:53
337
18.4850
XAMS
CBM-83603836000009450-144220180112
12-Jan-2018 08:59:53
2
18.4850
XAMS
CBM-83603836000009450-144420180112
12-Jan-2018 08:59:53
161
18.4850
XAMS
CBM-83603836000009450-144320180112
12-Jan-2018 09:02:31
977
18.4800
XAMS
CBM-83603836000009633-149920180112
12-Jan-2018 09:06:54
499
18.4750
XAMS
CBM-83403834000010442-154920180112
12-Jan-2018 09:10:32
259
18.4700
XAMS
CBM-83403834000010899-158320180112
12-Jan-2018 09:10:51
590
18.4650
XAMS
CBM-83403834000010956-158820180112
12-Jan-2018 09:11:11
610
18.4550
XAMS
CBM-83403834000011016-160520180112
12-Jan-2018 09:13:07
270
18.4550
XAMS
CBM-83403834000011160-164320180112
12-Jan-2018 09:13:07
222
18.4550
XAMS
CBM-83403834000011160-164420180112
12-Jan-2018 09:18:10
635
18.4600
XAMS
CBM-83603836000011697-170520180112
12-Jan-2018 09:22:38
504
18.4650
XAMS
CBM-83403834000012457-174720180112
12-Jan-2018 09:29:28
257
18.4650
XAMS
CBM-83403834000013255-179920180112
12-Jan-2018 09:29:28
516
18.4650
XAMS
CBM-83403834000013255-179820180112
12-Jan-2018 09:30:03
86
18.4600
XAMS
CBM-83403834000013134-181220180112
12-Jan-2018 09:32:01
413
18.4600
XAMS
CBM-83403834000013134-181620180112
12-Jan-2018 09:33:04
490
18.4550
XAMS
CBM-83603836000013711-182420180112
12-Jan-2018 09:33:04
49
18.4550
XAMS
CBM-83603836000013711-182320180112
12-Jan-2018 09:38:41
237
18.4650
XAMS
CBM-83403834000014651-187820180112
12-Jan-2018 09:38:41
205
18.4650
XAMS
CBM-83403834000014651-187720180112
12-Jan-2018 09:38:41
500
18.4650
XAMS
CBM-83403834000014651-187620180112
12-Jan-2018 09:41:28
673
18.4600
XAMS
CBM-83403834000014614-190020180112
12-Jan-2018 09:49:04
607
18.4600
XAMS
CBM-83603836000015923-198120180112
12-Jan-2018 09:51:22
151
18.4550
XAMS
CBM-83403834000014672-200120180112
12-Jan-2018 09:51:22
24
18.4550
XAMS
CBM-83403834000014672-200220180112
12-Jan-2018 09:54:10
725
18.4500
XAMS
CBM-83403834000015834-200820180112
12-Jan-2018 09:57:38
154
18.4500
XAMS
CBM-83403834000017113-207520180112
12-Jan-2018 09:57:38
466
18.4500
XAMS
CBM-83403834000017113-207420180112
12-Jan-2018 09:59:08
607
18.4400
XAMS
CBM-83603836000016518-209220180112
12-Jan-2018 10:00:13
265
18.4300
XAMS
CBM-83603836000017420-210020180112
12-Jan-2018 10:00:15
234
18.4300
XAMS
CBM-83603836000017420-210520180112
12-Jan-2018 10:13:57
270
18.4600
XAMS
CBM-83403834000019290-228920180112
12-Jan-2018 10:13:57
163
18.4600
XAMS
CBM-83403834000019290-228720180112
12-Jan-2018 10:13:57
157
18.4600
XAMS
CBM-83403834000019290-228820180112
12-Jan-2018 10:14:50
271
18.4700
XAMS
CBM-83403834000019375-232020180112
12-Jan-2018 10:14:50
167
18.4700
XAMS
CBM-83403834000019375-232120180112
12-Jan-2018 10:18:41
495
18.4700
XAMS
CBM-83603836000019700-234420180112
12-Jan-2018 10:20:14
480
18.4650
XAMS
CBM-83403834000019876-235120180112
12-Jan-2018 10:22:30
150
18.4650
XAMS
CBM-83603836000020003-235820180112
12-Jan-2018 10:22:50
150
18.4650
XAMS
CBM-83603836000020003-235920180112
12-Jan-2018 10:23:10
290
18.4650
XAMS
CBM-83603836000020003-236220180112
12-Jan-2018 10:23:18
150
18.4600
XAMS
CBM-83403834000020061-236520180112
12-Jan-2018 10:27:28
304
18.4600
XAMS
CBM-83403834000020061-240620180112
12-Jan-2018 10:27:37
459
18.4550
XAMS
CBM-83603836000020004-242320180112
12-Jan-2018 10:33:19
454
18.4550
XAMS
CBM-83603836000020783-249420180112
12-Jan-2018 10:34:21
133
18.4450
XAMS
CBM-83403834000020824-250820180112
12-Jan-2018 10:34:21
230
18.4450
XAMS
CBM-83403834000020824-250720180112
12-Jan-2018 10:34:21
150
18.4450
XAMS
CBM-83403834000020824-250520180112
12-Jan-2018 10:41:36
20
18.4450
XAMS
CBM-83603836000022160-254920180112
12-Jan-2018 10:41:36
454
18.4450
XAMS
CBM-83603836000022160-254820180112
12-Jan-2018 10:44:46
493
18.4500
XAMS
CBM-83403834000022577-258220180112
12-Jan-2018 10:48:20
400
18.4550
XAMS
CBM-83603836000022827-260120180112
12-Jan-2018 10:49:25
163
18.4600
XAMS
CBM-83403834000023040-261620180112
12-Jan-2018 10:49:25
200
18.4600
XAMS
CBM-83403834000023040-261720180112
12-Jan-2018 10:49:25
102
18.4600
XAMS
CBM-83403834000023040-261820180112
12-Jan-2018 10:51:24
14
18.4500
XAMS
CBM-83603836000023154-263620180112
12-Jan-2018 10:51:24
576
18.4500
XAMS
CBM-83603836000023154-263720180112
12-Jan-2018 11:01:47
718
18.4650
XAMS
CBM-83403834000024296-274220180112
12-Jan-2018 11:03:01
454
18.4600
XAMS
CBM-83603836000024148-274620180112
12-Jan-2018 11:03:38
150
18.4550
XAMS
CBM-83403834000024222-274920180112
12-Jan-2018 11:03:39
349
18.4550
XAMS
CBM-83403834000024222-275320180112
12-Jan-2018 11:12:17
150
18.4550
XAMS
CBM-83603836000025225-283220180112
12-Jan-2018 11:12:20
525
18.4550
XAMS
CBM-83603836000025225-283320180112
12-Jan-2018 11:12:58
117
18.4500
XAMS
CBM-83603836000025157-284620180112
12-Jan-2018 11:12:58
454
18.4500
XAMS
CBM-83603836000025157-284520180112
12-Jan-2018 11:18:03
131
18.4500
XAMS
CBM-83603836000025640-291420180112
12-Jan-2018 11:18:11
351
18.4500
XAMS
CBM-83603836000025640-291620180112
12-Jan-2018 11:22:05
150
18.4400
XAMS
CBM-83603836000026068-295820180112
12-Jan-2018 11:22:06
453
18.4400
XAMS
CBM-83603836000026068-295920180112
12-Jan-2018 11:22:06
391
18.4400
XAMS
CBM-83603836000026166-296020180112
12-Jan-2018 11:39:26
400
18.4500
XAMS
CBM-83403834000028331-315420180112
12-Jan-2018 11:39:26
293
18.4500
XAMS
CBM-83403834000028331-315520180112
12-Jan-2018 11:41:08
497
18.4500
XAMS
CBM-83603836000028418-316420180112
12-Jan-2018 11:42:56
454
18.4500
XAMS
CBM-83603836000028632-317820180112
12-Jan-2018 11:51:05
400
18.4600
XAMS
CBM-83603836000029526-321020180112
12-Jan-2018 11:52:49
39
18.4600
XAMS
CBM-83403834000029817-322020180112
12-Jan-2018 11:52:49
551
18.4600
XAMS
CBM-83403834000029817-321920180112
12-Jan-2018 11:55:02
706
18.4500
XAMS
CBM-83603836000030004-324420180112
12-Jan-2018 11:57:56
400
18.4450
XAMS
CBM-83603836000029966-326020180112
12-Jan-2018 11:57:57
381
18.4450
XAMS
CBM-83603836000029966-325920180112
12-Jan-2018 12:00:03
461
18.4350
XAMS
CBM-83603836000030629-327220180112
12-Jan-2018 12:11:25
590
18.4250
XAMS
CBM-83403834000031792-337720180112
12-Jan-2018 12:19:28
768
18.4150
XAMS
CBM-83403834000032782-345320180112
12-Jan-2018 12:23:13
301
18.4200
XAMS
CBM-83403834000033130-349720180112
12-Jan-2018 12:23:13
322
18.4200
XAMS
CBM-83403834000033130-349920180112
12-Jan-2018 12:23:13
307
18.4200
XAMS
CBM-83403834000033130-349820180112
12-Jan-2018 12:23:25
730
18.4150
XAMS
CBM-83603836000033007-350520180112
12-Jan-2018 12:36:26
454
18.4150
XAMS
CBM-83403834000034531-362520180112
12-Jan-2018 12:39:18
500
18.4150
XAMS
CBM-83403834000034730-363020180112
12-Jan-2018 12:44:52
284
18.4150
XAMS
CBM-83603836000035059-366620180112
12-Jan-2018 12:44:52
185
18.4150
XAMS
CBM-83603836000035059-366520180112
12-Jan-2018 12:46:33
675
18.4100
XAMS
CBM-83603836000035125-368220180112
12-Jan-2018 12:52:06
455
18.4150
XAMS
CBM-83403834000035655-375720180112
12-Jan-2018 13:00:11
454
18.4150
XAMS
CBM-83603836000035949-381420180112
12-Jan-2018 13:02:06
150
18.4100
XAMS
CBM-83603836000036516-382420180112
12-Jan-2018 13:06:12
38
18.4150
XAMS
CBM-83403834000036950-384320180112
12-Jan-2018 13:06:12
1031
18.4150
XAMS
CBM-83403834000036950-384220180112
12-Jan-2018 13:13:34
681
18.4150
XAMS
CBM-83403834000037421-390020180112
12-Jan-2018 13:16:19
499
18.4150
XAMS
CBM-83603836000037749-394120180112
12-Jan-2018 13:20:03
272
18.4150
XAMS
CBM-83403834000038241-395220180112
12-Jan-2018 13:20:03
299
18.4150
XAMS
CBM-83403834000038241-395120180112
12-Jan-2018 13:20:03
20
18.4150
XAMS
CBM-83403834000038241-395320180112
12-Jan-2018 13:27:22
17
18.4400
XAMS
CBM-83403834000039100-400620180112
12-Jan-2018 13:27:22
423
18.4400
XAMS
CBM-83403834000039100-400520180112
12-Jan-2018 13:27:22
150
18.4400
XAMS
CBM-83403834000039100-400420180112
12-Jan-2018 13:29:26
74
18.4400
XAMS
CBM-83603836000039291-401620180112
12-Jan-2018 13:29:26
391
18.4400
XAMS
CBM-83603836000039291-401520180112
12-Jan-2018 13:31:09
42
18.4250
XAMS
CBM-83403834000039683-409020180112
12-Jan-2018 13:31:09
660
18.4250
XAMS
CBM-83403834000039683-408920180112
12-Jan-2018 13:31:48
829
18.4200
XAMS
CBM-83603836000039634-410320180112
12-Jan-2018 13:33:02
5
18.4050
XAMS
CBM-83403834000039769-413420180112
12-Jan-2018 13:33:02
493
18.4050
XAMS
CBM-83403834000039769-413520180112
12-Jan-2018 13:37:35
210
18.3700
XAMS
CBM-83403834000040226-421320180112
12-Jan-2018 13:37:35
265
18.3700
XAMS
CBM-83403834000040226-421220180112
12-Jan-2018 13:47:44
60
18.3900
XAMS
CBM-83403834000041699-439720180112
12-Jan-2018 13:47:44
264
18.3900
XAMS
CBM-83403834000041699-439820180112
12-Jan-2018 13:48:44
681
18.3800
XAMS
CBM-83603836000041794-442020180112
12-Jan-2018 13:51:21
590
18.3750
XAMS
CBM-83603836000041927-449820180112
12-Jan-2018 14:04:15
635
18.4050
XAMS
CBM-83403834000043876-463020180112
12-Jan-2018 14:05:55
326
18.4050
XAMS
CBM-83403834000044037-464220180112
12-Jan-2018 14:06:21
454
18.4100
XAMS
CBM-83603836000044015-465020180112
12-Jan-2018 14:12:46
636
18.4250
XAMS
CBM-83403834000044930-471820180112
12-Jan-2018 14:14:26
511
18.4300
XAMS
CBM-83403834000045103-474420180112
12-Jan-2018 14:16:12
454
18.4300
XAMS
CBM-83603836000045236-476420180112
12-Jan-2018 14:19:07
150
18.4250
XAMS
CBM-83403834000045602-479020180112
12-Jan-2018 14:19:14
349
18.4250
XAMS
CBM-83403834000045602-479420180112
12-Jan-2018 14:20:22
545
18.4300
XAMS
CBM-83603836000045566-480820180112
12-Jan-2018 14:20:22
493
18.4300
XAMS
CBM-83603836000045620-481020180112
12-Jan-2018 14:24:53
455
18.4250
XAMS
CBM-83403834000046086-484020180112
12-Jan-2018 14:25:12
589
18.4150
XAMS
CBM-83403834000046276-484920180112
12-Jan-2018 14:28:50
891
18.4000
XAMS
CBM-83603836000046731-496620180112
12-Jan-2018 14:31:54
292
18.4250
XAMS
CBM-83603836000047137-499420180112
12-Jan-2018 14:31:54
207
18.4250
XAMS
CBM-83603836000047137-499520180112
12-Jan-2018 14:37:51
455
18.4350
XAMS
CBM-83603836000047964-509220180112
12-Jan-2018 14:39:36
477
18.4350
XAMS
CBM-83603836000048217-512720180112
12-Jan-2018 14:42:22
590
18.4400
XAMS
CBM-83403834000048760-515320180112
12-Jan-2018 14:43:59
243
18.4350
XAMS
CBM-83603836000048810-517920180112
12-Jan-2018 14:43:59
367
18.4350
XAMS
CBM-83603836000048810-517820180112
12-Jan-2018 14:45:24
610
18.4300
XAMS
CBM-83403834000048975-522420180112
12-Jan-2018 14:46:06
312
18.4300
XAMS
CBM-83603836000049236-523820180112
12-Jan-2018 14:46:06
234
18.4300
XAMS
CBM-83603836000049236-523920180112
12-Jan-2018 14:46:07
545
18.4300
XAMS
CBM-83403834000049382-524220180112
12-Jan-2018 14:46:42
193
18.4250
XAMS
CBM-83603836000048811-524420180112
12-Jan-2018 14:46:42
600
18.4250
XAMS
CBM-83603836000048811-524520180112
12-Jan-2018 14:51:18
150
18.4250
XAMS
CBM-83603836000049935-527420180112
12-Jan-2018 14:52:11
31
18.4400
XAMS
CBM-83603836000050222-530820180112
12-Jan-2018 14:52:11
400
18.4400
XAMS
CBM-83603836000050222-530720180112
12-Jan-2018 14:52:11
25
18.4400
XAMS
CBM-83603836000050222-530620180112
12-Jan-2018 14:52:43
388
18.4350
XAMS
CBM-83403834000050355-531420180112
12-Jan-2018 14:54:31
470
18.4350
XAMS
CBM-83603836000050307-531720180112
12-Jan-2018 14:55:07
569
18.4300
XAMS
CBM-83603836000050526-532620180112
12-Jan-2018 14:56:34
320
18.4350
XAMS
CBM-83603836000050826-534320180112
12-Jan-2018 14:56:34
135
18.4350
XAMS
CBM-83603836000050826-534220180112
12-Jan-2018 14:57:18
670
18.4300
XAMS
CBM-83403834000050878-534920180112
12-Jan-2018 15:02:04
400
18.4250
XAMS
CBM-83403834000051934-539020180112
12-Jan-2018 15:02:10
621
18.4200
XAMS
CBM-83603836000051008-539220180112
12-Jan-2018 15:05:24
499
18.4150
XAMS
CBM-83403834000052078-544520180112
12-Jan-2018 15:07:06
454
18.4150
XAMS
CBM-83403834000052613-546220180112
12-Jan-2018 15:07:31
150
18.4100
XAMS
CBM-83603836000052458-548020180112
12-Jan-2018 15:07:31
486
18.4100
XAMS
CBM-83603836000052458-548220180112
12-Jan-2018 15:13:08
21
18.4150
XAMS
CBM-83403834000053212-557420180112
12-Jan-2018 15:13:08
478
18.4150
XAMS
CBM-83603836000053118-557320180112
12-Jan-2018 15:14:50
590
18.4200
XAMS
CBM-83403834000053504-559720180112
12-Jan-2018 15:16:29
679
18.4200
XAMS
CBM-83403834000053714-561620180112
12-Jan-2018 15:17:08
491
18.4150
XAMS
CBM-83403834000053493-561820180112
12-Jan-2018 15:21:30
579
18.4150
XAMS
CBM-83403834000054429-568720180112
12-Jan-2018 15:22:51
399
18.4150
XAMS
CBM-83603836000054542-572120180112
12-Jan-2018 15:25:05
454
18.4250
XAMS
CBM-83603836000054860-573320180112
12-Jan-2018 15:26:10
495
18.4250
XAMS
CBM-83403834000055065-573520180112
12-Jan-2018 15:33:25
150
18.4350
XAMS
CBM-83403834000055995-582920180112
12-Jan-2018 15:33:58
150
18.4350
XAMS
CBM-83403834000055995-583020180112
12-Jan-2018 15:34:26
150
18.4350
XAMS
CBM-83403834000055995-583120180112
12-Jan-2018 15:34:30
455
18.4350
XAMS
CBM-83403834000056081-583820180112
12-Jan-2018 15:34:30
454
18.4350
XAMS
CBM-83603836000056003-583920180112
12-Jan-2018 15:37:59
337
18.4350
XAMS
CBM-83603836000057393-588620180112
12-Jan-2018 15:38:02
503
18.4350
XAMS
CBM-83403834000057506-588720180112
12-Jan-2018 15:39:27
203
18.4450
XAMS
CBM-83403834000057931-591020180112
12-Jan-2018 15:39:27
454
18.4450
XAMS
CBM-83403834000057931-590920180112
12-Jan-2018 15:44:37
327
18.4500
XAMS
CBM-83403834000059434-599920180112
12-Jan-2018 15:44:37
400
18.4500
XAMS
CBM-83403834000059434-599820180112
12-Jan-2018 15:46:35
733
18.4450
XAMS
CBM-83403834000059364-601220180112
12-Jan-2018 15:47:01
23
18.4450
XAMS
CBM-83403834000059422-601820180112
12-Jan-2018 15:47:01
112
18.4450
XAMS
CBM-83403834000059422-601920180112
12-Jan-2018 15:47:01
645
18.4450
XAMS
CBM-83403834000059415-601620180112
12-Jan-2018 15:47:01
4
18.4450
XAMS
CBM-83603836000059307-601720180112
12-Jan-2018 15:48:35
274
18.4400
XAMS
CBM-83603836000060032-604020180112
12-Jan-2018 15:48:35
407
18.4400
XAMS
CBM-83603836000060032-603920180112
12-Jan-2018 15:50:58
99
18.4450
XAMS
CBM-83603836000060830-612220180112
12-Jan-2018 15:50:58
400
18.4450
XAMS
CBM-83603836000060830-612120180112
12-Jan-2018 15:51:48
500
18.4450
XAMS
CBM-83603836000061095-613520180112
12-Jan-2018 15:51:48
45
18.4450
XAMS
CBM-83603836000061095-613620180112
12-Jan-2018 15:52:50
176
18.4500
XAMS
CBM-83603836000061455-615520180112
12-Jan-2018 15:54:57
454
18.4550
XAMS
CBM-83403834000062011-619520180112
12-Jan-2018 15:56:07
306
18.4550
XAMS
CBM-83403834000062493-620520180112
12-Jan-2018 15:56:07
284
18.4550
XAMS
CBM-83403834000062493-620420180112
12-Jan-2018 15:57:57
499
18.4500
XAMS
CBM-83403834000062955-622920180112
12-Jan-2018 15:59:45
56
18.4550
XAMS
CBM-83603836000063358-624420180112
12-Jan-2018 15:59:45
60
18.4550
XAMS
CBM-83603836000063358-624520180112
12-Jan-2018 15:59:45
379
18.4550
XAMS
CBM-83603836000063358-624320180112
12-Jan-2018 16:00:40
545
18.4500
XAMS
CBM-83603836000063279-624720180112
12-Jan-2018 16:02:43
481
18.4450
XAMS
CBM-83603836000063420-626620180112
12-Jan-2018 16:05:02
598
18.4400
XAMS
CBM-83603836000063727-629420180112
12-Jan-2018 16:07:05
465
18.4300
XAMS
CBM-83403834000064410-632020180112
12-Jan-2018 16:07:53
584
18.4250
XAMS
CBM-83603836000065552-634320180112
12-Jan-2018 16:08:11
590
18.4200
XAMS
CBM-83603836000065045-634520180112
12-Jan-2018 16:09:08
522
18.4100
XAMS
CBM-83403834000065577-637820180112
12-Jan-2018 16:12:48
145
18.4150
XAMS
CBM-83403834000067222-647320180112
12-Jan-2018 16:12:48
400
18.4150
XAMS
CBM-83403834000067222-647220180112
12-Jan-2018 16:14:10
545
18.4150
XAMS
CBM-83403834000067463-650520180112
12-Jan-2018 16:14:30
590
18.4100
XAMS
CBM-83603836000067754-654420180112
12-Jan-2018 16:15:16
71
18.4050
XAMS
CBM-83403834000067898-655320180112
12-Jan-2018 16:18:22
545
18.4150
XAMS
CBM-83403834000069158-659520180112
12-Jan-2018 16:19:27
434
18.4200
XAMS
CBM-83403834000069671-661220180112
12-Jan-2018 16:22:47
561
18.4350
XAMS
CBM-83603836000070550-668020180112
12-Jan-2018 16:24:30
291
18.4350
XAMS
CBM-83603836000071061-671420180112
12-Jan-2018 16:24:30
195
18.4350
XAMS
CBM-83603836000071061-671520180112
12-Jan-2018 16:26:11
590
18.4300
XAMS
CBM-83403834000071758-676420180112
12-Jan-2018 16:27:30
494
18.4350
XAMS
CBM-83603836000071928-678720180112

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFDFWEFASEEF