REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 0625CRELX PLC16 January 201816 January 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 107,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1648.9642 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,228,186ordinary shares in treasury, and has 1,062,500,444 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 1,150,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 95,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.25 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,587,500 ordinary shares in treasury, and has 946,405,633 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 1,024,400 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
16 January 2018
Number of ordinary shares purchased:
107,600
Volume weighted average price paid per share (p):
1648.9642
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
16-Jan-2018 08:01:08
133
1646.0000
XLON
84403844000000527-E0YLnwZKzwGv20180116
16-Jan-2018 08:02:25
309
1646.0000
XLON
84403844000000527-E0YLnwZKzxP620180116
16-Jan-2018 08:02:30
177
1645.5000
XLON
84403844000000579-E0YLnwZKzxSW20180116
16-Jan-2018 08:04:15
309
1646.0000
XLON
84403844000000983-E0YLnwZKzyf320180116
16-Jan-2018 08:13:28
1063
1649.5000
XLON
84203842000002457-E0YLnwZL06D620180116
16-Jan-2018 08:14:21
577
1649.0000
XLON
84403844000002601-E0YLnwZL06qa20180116
16-Jan-2018 08:16:01
619
1649.5000
XLON
84403844000002964-E0YLnwZL0A5920180116
16-Jan-2018 08:19:21
956
1649.0000
XLON
84403844000003456-E0YLnwZL0GkQ20180116
16-Jan-2018 08:21:01
608
1649.0000
XLON
84203842000003728-E0YLnwZL0KB620180116
16-Jan-2018 08:22:41
575
1648.0000
XLON
84203842000004100-E0YLnwZL0NI520180116
16-Jan-2018 08:22:41
144
1648.0000
XLON
84203842000004100-E0YLnwZL0NI720180116
16-Jan-2018 08:24:21
346
1648.0000
XLON
84403844000004410-E0YLnwZL0PYH20180116
16-Jan-2018 08:26:01
56
1649.0000
XLON
84203842000004725-E0YLnwZL0SUY20180116
16-Jan-2018 08:26:01
431
1649.0000
XLON
84203842000004725-E0YLnwZL0SUW20180116
16-Jan-2018 08:27:57
476
1648.5000
XLON
84203842000005005-E0YLnwZL0V4F20180116
16-Jan-2018 08:29:21
89
1649.0000
XLON
84203842000005219-E0YLnwZL0X8O20180116
16-Jan-2018 08:29:21
530
1649.0000
XLON
84203842000005219-E0YLnwZL0X8M20180116
16-Jan-2018 08:31:01
486
1650.5000
XLON
84203842000005534-E0YLnwZL0aJw20180116
16-Jan-2018 08:32:58
530
1649.0000
XLON
84403844000005734-E0YLnwZL0cX020180116
16-Jan-2018 08:34:52
442
1650.0000
XLON
84403844000006056-E0YLnwZL0ewZ20180116
16-Jan-2018 08:35:39
442
1649.5000
XLON
84203842000006058-E0YLnwZL0fZD20180116
16-Jan-2018 08:36:40
303
1649.0000
XLON
84203842000006234-E0YLnwZL0ggL20180116
16-Jan-2018 08:37:16
442
1649.0000
XLON
84403844000006301-E0YLnwZL0hFg20180116
16-Jan-2018 08:37:17
176
1649.0000
XLON
84403844000006363-E0YLnwZL0hFk20180116
16-Jan-2018 08:44:08
203
1649.5000
XLON
84403844000007436-E0YLnwZL0qeO20180116
16-Jan-2018 08:44:47
663
1649.5000
XLON
84203842000007509-E0YLnwZL0rN320180116
16-Jan-2018 08:44:47
486
1649.5000
XLON
84203842000007551-E0YLnwZL0rN920180116
16-Jan-2018 08:46:33
575
1648.5000
XLON
84403844000007746-E0YLnwZL0uJq20180116
16-Jan-2018 08:50:05
663
1647.5000
XLON
84403844000007747-E0YLnwZL0ySa20180116
16-Jan-2018 08:53:24
442
1647.0000
XLON
84203842000008360-E0YLnwZL12sC20180116
16-Jan-2018 08:57:41
443
1647.5000
XLON
84403844000009261-E0YLnwZL17f920180116
16-Jan-2018 09:00:13
443
1647.5000
XLON
84203842000009611-E0YLnwZL1AbF20180116
16-Jan-2018 09:01:01
442
1647.5000
XLON
84403844000009779-E0YLnwZL1Bsm20180116
16-Jan-2018 09:01:50
486
1646.5000
XLON
84203842000009794-E0YLnwZL1CmC20180116
16-Jan-2018 09:04:24
442
1646.5000
XLON
84203842000010047-E0YLnwZL1G9o20180116
16-Jan-2018 09:04:24
442
1646.5000
XLON
84203842000010221-E0YLnwZL1G9x20180116
16-Jan-2018 09:04:24
4
1646.5000
XLON
84403844000010242-E0YLnwZL1G9z20180116
16-Jan-2018 09:04:24
88
1646.5000
XLON
84403844000010030-E0YLnwZL1G9q20180116
16-Jan-2018 09:04:24
70
1646.5000
XLON
84403844000010242-E0YLnwZL1GA120180116
16-Jan-2018 09:12:19
575
1646.5000
XLON
84403844000011277-E0YLnwZL1OcD20180116
16-Jan-2018 09:13:07
453
1646.5000
XLON
84203842000011443-E0YLnwZL1PKI20180116
16-Jan-2018 09:14:21
444
1646.5000
XLON
84203842000011606-E0YLnwZL1QZz20180116
16-Jan-2018 09:15:57
68
1646.0000
XLON
84203842000010499-E0YLnwZL1StS20180116
16-Jan-2018 09:15:57
418
1646.0000
XLON
84203842000010499-E0YLnwZL1StQ20180116
16-Jan-2018 09:19:54
530
1644.5000
XLON
84403844000011773-E0YLnwZL1XOC20180116
16-Jan-2018 09:24:49
248
1645.0000
XLON
84203842000012885-E0YLnwZL1bnO20180116
16-Jan-2018 09:24:49
684
1645.0000
XLON
84203842000012885-E0YLnwZL1bnM20180116
16-Jan-2018 09:26:01
483
1645.0000
XLON
84203842000013038-E0YLnwZL1cpH20180116
16-Jan-2018 09:36:04
531
1647.5000
XLON
84203842000014440-E0YLnwZL1nDu20180116
16-Jan-2018 09:40:33
865
1647.0000
XLON
84203842000014716-E0YLnwZL1rlY20180116
16-Jan-2018 09:41:01
813
1647.0000
XLON
84403844000015129-E0YLnwZL1sEq20180116
16-Jan-2018 09:41:01
600
1647.0000
XLON
84403844000015129-E0YLnwZL1sEo20180116
16-Jan-2018 09:41:01
1082
1646.5000
XLON
84203842000014717-E0YLnwZL1sGn20180116
16-Jan-2018 09:54:08
663
1646.0000
XLON
84203842000016827-E0YLnwZL26sn20180116
16-Jan-2018 09:55:45
433
1646.0000
XLON
84203842000017054-E0YLnwZL28vL20180116
16-Jan-2018 09:57:07
400
1645.5000
XLON
84203842000017062-E0YLnwZL2AM020180116
16-Jan-2018 09:57:07
42
1645.5000
XLON
84203842000017062-E0YLnwZL2AM420180116
16-Jan-2018 10:06:01
454
1648.5000
XLON
84203842000018592-E0YLnwZL2JBL20180116
16-Jan-2018 10:08:07
547
1647.5000
XLON
84403844000018897-E0YLnwZL2LkC20180116
16-Jan-2018 10:09:53
331
1649.0000
XLON
84403844000019346-E0YLnwZL2ODt20180116
16-Jan-2018 10:09:53
318
1649.0000
XLON
84403844000019346-E0YLnwZL2ODr20180116
16-Jan-2018 10:10:53
316
1648.5000
XLON
84203842000019255-E0YLnwZL2P0220180116
16-Jan-2018 10:10:53
433
1648.5000
XLON
84203842000019255-E0YLnwZL2P0020180116
16-Jan-2018 10:15:01
489
1647.5000
XLON
84203842000019556-E0YLnwZL2Tb920180116
16-Jan-2018 10:20:01
619
1647.0000
XLON
84203842000020077-E0YLnwZL2aPT20180116
16-Jan-2018 10:21:21
439
1647.5000
XLON
84203842000020751-E0YLnwZL2bl420180116
16-Jan-2018 10:23:28
242
1647.0000
XLON
84203842000020711-E0YLnwZL2dn320180116
16-Jan-2018 10:23:28
327
1647.0000
XLON
84203842000020711-E0YLnwZL2dn120180116
16-Jan-2018 10:31:01
241
1648.5000
XLON
84403844000022117-E0YLnwZL2kh320180116
16-Jan-2018 10:36:15
921
1648.0000
XLON
84203842000022709-E0YLnwZL2rsN20180116
16-Jan-2018 10:36:44
798
1647.5000
XLON
84203842000022710-E0YLnwZL2sON20180116
16-Jan-2018 10:42:28
473
1648.5000
XLON
84403844000023459-E0YLnwZL30AD20180116
16-Jan-2018 10:42:48
388
1648.5000
XLON
84403844000023493-E0YLnwZL30Ob20180116
16-Jan-2018 10:44:50
315
1649.0000
XLON
84403844000023766-E0YLnwZL31qY20180116
16-Jan-2018 10:44:50
128
1649.0000
XLON
84403844000023766-E0YLnwZL31qa20180116
16-Jan-2018 10:50:58
513
1650.5000
XLON
84403844000024596-E0YLnwZL38hS20180116
16-Jan-2018 10:51:48
442
1651.5000
XLON
84203842000024662-E0YLnwZL39b020180116
16-Jan-2018 10:57:42
466
1651.5000
XLON
84403844000025289-E0YLnwZL3FvC20180116
16-Jan-2018 11:02:05
239
1650.5000
XLON
84203842000026030-E0YLnwZL3JZt20180116
16-Jan-2018 11:02:05
750
1650.5000
XLON
84203842000026030-E0YLnwZL3JZr20180116
16-Jan-2018 11:03:37
832
1649.5000
XLON
84403844000025665-E0YLnwZL3KjT20180116
16-Jan-2018 11:03:37
768
1650.0000
XLON
84403844000025765-E0YLnwZL3Kf620180116
16-Jan-2018 11:08:20
463
1648.5000
XLON
84403844000026431-E0YLnwZL3Om720180116
16-Jan-2018 11:14:02
447
1648.5000
XLON
84403844000027016-E0YLnwZL3Trp20180116
16-Jan-2018 11:23:04
575
1648.0000
XLON
84203842000028417-E0YLnwZL3d9L20180116
16-Jan-2018 11:25:33
564
1648.5000
XLON
84203842000028629-E0YLnwZL3fgO20180116
16-Jan-2018 11:26:10
265
1648.0000
XLON
84203842000028735-E0YLnwZL3gSQ20180116
16-Jan-2018 11:28:42
442
1648.0000
XLON
84403844000029048-E0YLnwZL3jEy20180116
16-Jan-2018 11:28:59
435
1647.5000
XLON
84203842000028974-E0YLnwZL3jVR20180116
16-Jan-2018 11:28:59
7
1647.5000
XLON
84203842000028974-E0YLnwZL3jVP20180116
16-Jan-2018 11:40:01
486
1647.5000
XLON
84403844000030010-E0YLnwZL3urB20180116
16-Jan-2018 11:44:11
259
1647.5000
XLON
84403844000030586-E0YLnwZL3z1720180116
16-Jan-2018 11:44:11
384
1647.5000
XLON
84403844000030586-E0YLnwZL3z1420180116
16-Jan-2018 11:44:21
38
1647.5000
XLON
84403844000030798-E0YLnwZL3zIJ20180116
16-Jan-2018 11:44:21
513
1647.5000
XLON
84403844000030798-E0YLnwZL3zIH20180116
16-Jan-2018 11:47:48
459
1647.0000
XLON
84403844000030587-E0YLnwZL42G220180116
16-Jan-2018 11:48:22
410
1646.5000
XLON
84203842000031256-E0YLnwZL433k20180116
16-Jan-2018 11:50:01
442
1647.0000
XLON
84203842000031571-E0YLnwZL44dh20180116
16-Jan-2018 11:57:33
464
1647.5000
XLON
84403844000032365-E0YLnwZL4BkJ20180116
16-Jan-2018 11:58:03
175
1647.0000
XLON
84403844000032593-E0YLnwZL4CMM20180116
16-Jan-2018 11:58:03
311
1647.0000
XLON
84403844000032593-E0YLnwZL4CMJ20180116
16-Jan-2018 11:59:59
575
1646.5000
XLON
84203842000031512-E0YLnwZL4FRO20180116
16-Jan-2018 12:03:07
194
1647.0000
XLON
84403844000033737-E0YLnwZL4IBC20180116
16-Jan-2018 12:03:07
96
1647.0000
XLON
84403844000033737-E0YLnwZL4IBE20180116
16-Jan-2018 12:04:28
295
1647.5000
XLON
84203842000033880-E0YLnwZL4KGO20180116
16-Jan-2018 12:06:52
375
1647.0000
XLON
84403844000034280-E0YLnwZL4NKx20180116
16-Jan-2018 12:11:23
456
1646.0000
XLON
84203842000034315-E0YLnwZL4Qpe20180116
16-Jan-2018 12:16:05
324
1645.0000
XLON
84403844000034508-E0YLnwZL4UuC20180116
16-Jan-2018 12:17:51
487
1645.5000
XLON
84203842000035663-E0YLnwZL4WOX20180116
16-Jan-2018 12:17:57
318
1645.0000
XLON
84403844000034508-E0YLnwZL4WTS20180116
16-Jan-2018 12:19:51
663
1645.0000
XLON
84203842000035898-E0YLnwZL4Y1B20180116
16-Jan-2018 12:19:53
530
1644.5000
XLON
84203842000035899-E0YLnwZL4Y4F20180116
16-Jan-2018 12:36:31
1188
1646.0000
XLON
84203842000037923-E0YLnwZL4kG020180116
16-Jan-2018 12:37:41
730
1646.0000
XLON
84203842000038107-E0YLnwZL4lLM20180116
16-Jan-2018 12:39:21
619
1646.0000
XLON
84403844000038399-E0YLnwZL4mhP20180116
16-Jan-2018 12:41:13
438
1645.5000
XLON
84403844000038410-E0YLnwZL4ns020180116
16-Jan-2018 12:41:13
475
1645.5000
XLON
84403844000038410-E0YLnwZL4ns620180116
16-Jan-2018 12:50:00
158
1645.0000
XLON
84203842000039331-E0YLnwZL4tNb20180116
16-Jan-2018 12:50:00
285
1645.0000
XLON
84203842000039331-E0YLnwZL4tNo20180116
16-Jan-2018 12:51:15
442
1645.0000
XLON
84403844000039541-E0YLnwZL4u4P20180116
16-Jan-2018 12:52:41
443
1645.5000
XLON
84403844000039709-E0YLnwZL4vRE20180116
16-Jan-2018 12:55:08
486
1645.5000
XLON
84203842000039942-E0YLnwZL4xAl20180116
16-Jan-2018 12:56:09
247
1645.5000
XLON
84403844000040143-E0YLnwZL4xxe20180116
16-Jan-2018 12:56:09
38
1645.5000
XLON
84403844000040143-E0YLnwZL4xxa20180116
16-Jan-2018 12:56:09
198
1645.5000
XLON
84403844000040143-E0YLnwZL4xxc20180116
16-Jan-2018 13:03:19
619
1645.5000
XLON
84203842000041163-E0YLnwZL52uh20180116
16-Jan-2018 13:05:07
380
1646.0000
XLON
84403844000041490-E0YLnwZL54Zc20180116
16-Jan-2018 13:10:11
507
1645.0000
XLON
84403844000042114-E0YLnwZL59AW20180116
16-Jan-2018 13:12:17
486
1644.5000
XLON
84403844000042085-E0YLnwZL5AZ720180116
16-Jan-2018 13:12:41
74
1644.5000
XLON
84403844000042456-E0YLnwZL5Akg20180116
16-Jan-2018 13:12:41
671
1644.5000
XLON
84403844000042456-E0YLnwZL5Aki20180116
16-Jan-2018 13:18:55
201
1646.5000
XLON
84403844000043191-E0YLnwZL5FZk20180116
16-Jan-2018 13:18:55
314
1646.5000
XLON
84403844000043191-E0YLnwZL5FZh20180116
16-Jan-2018 13:19:53
246
1647.5000
XLON
84403844000043282-E0YLnwZL5G5Z20180116
16-Jan-2018 13:19:53
232
1647.5000
XLON
84403844000043282-E0YLnwZL5G5X20180116
16-Jan-2018 13:26:36
458
1648.0000
XLON
84203842000043851-E0YLnwZL5LE020180116
16-Jan-2018 13:27:41
235
1648.0000
XLON
84203842000044467-E0YLnwZL5LzA20180116
16-Jan-2018 13:27:41
207
1648.0000
XLON
84203842000044467-E0YLnwZL5Lz820180116
16-Jan-2018 13:29:55
63
1648.0000
XLON
84403844000044814-E0YLnwZL5NnQ20180116
16-Jan-2018 13:29:55
423
1648.0000
XLON
84403844000044814-E0YLnwZL5NnO20180116
16-Jan-2018 13:32:44
375
1649.0000
XLON
84203842000045553-E0YLnwZL5QSI20180116
16-Jan-2018 13:32:44
67
1649.0000
XLON
84203842000045553-E0YLnwZL5QSK20180116
16-Jan-2018 13:32:50
530
1648.5000
XLON
84403844000045616-E0YLnwZL5QX220180116
16-Jan-2018 13:32:50
379
1648.5000
XLON
84403844000045587-E0YLnwZL5QWT20180116
16-Jan-2018 13:32:51
196
1648.5000
XLON
84403844000045587-E0YLnwZL5QWc20180116
16-Jan-2018 13:34:51
15
1649.0000
XLON
84403844000045847-E0YLnwZL5SHM20180116
16-Jan-2018 13:34:53
471
1649.0000
XLON
84403844000045847-E0YLnwZL5SIa20180116
16-Jan-2018 13:36:23
171
1648.5000
XLON
84203842000045908-E0YLnwZL5Tlq20180116
16-Jan-2018 13:36:23
295
1648.5000
XLON
84203842000045908-E0YLnwZL5Tls20180116
16-Jan-2018 13:41:29
451
1647.5000
XLON
84203842000046103-E0YLnwZL5XcF20180116
16-Jan-2018 13:43:28
165
1647.0000
XLON
84403844000046760-E0YLnwZL5ZNo20180116
16-Jan-2018 13:43:28
277
1647.0000
XLON
84403844000046760-E0YLnwZL5ZNq20180116
16-Jan-2018 13:45:02
486
1647.5000
XLON
84403844000046978-E0YLnwZL5b2c20180116
16-Jan-2018 13:47:30
139
1648.0000
XLON
84403844000047357-E0YLnwZL5dtk20180116
16-Jan-2018 13:48:35
141
1647.5000
XLON
84403844000047358-E0YLnwZL5f6D20180116
16-Jan-2018 13:48:35
206
1647.5000
XLON
84403844000047358-E0YLnwZL5f6F20180116
16-Jan-2018 13:50:08
443
1647.0000
XLON
84403844000047805-E0YLnwZL5hVf20180116
16-Jan-2018 13:51:01
562
1647.0000
XLON
84403844000047925-E0YLnwZL5iOs20180116
16-Jan-2018 13:52:47
32
1646.5000
XLON
84403844000048150-E0YLnwZL5jsa20180116
16-Jan-2018 13:52:47
587
1646.5000
XLON
84403844000048150-E0YLnwZL5jsY20180116
16-Jan-2018 13:59:24
481
1646.5000
XLON
84203842000048301-E0YLnwZL5pQP20180116
16-Jan-2018 14:01:19
575
1646.5000
XLON
84203842000049320-E0YLnwZL5sEu20180116
16-Jan-2018 14:01:37
557
1646.0000
XLON
84203842000048996-E0YLnwZL5sUZ20180116
16-Jan-2018 14:03:01
147
1645.5000
XLON
84403844000049722-E0YLnwZL5uJt20180116
16-Jan-2018 14:05:15
487
1645.5000
XLON
84403844000050030-E0YLnwZL5wmk20180116
16-Jan-2018 14:06:38
180
1645.5000
XLON
84203842000049999-E0YLnwZL5y9Y20180116
16-Jan-2018 14:06:38
303
1645.5000
XLON
84203842000049999-E0YLnwZL5y9W20180116
16-Jan-2018 14:08:50
443
1647.0000
XLON
84203842000050405-E0YLnwZL60sx20180116
16-Jan-2018 14:09:51
364
1646.5000
XLON
84203842000050508-E0YLnwZL61mJ20180116
16-Jan-2018 14:09:51
78
1646.5000
XLON
84203842000050508-E0YLnwZL61mM20180116
16-Jan-2018 14:11:17
464
1646.0000
XLON
84403844000051008-E0YLnwZL63cw20180116
16-Jan-2018 14:18:50
374
1646.0000
XLON
84403844000052362-E0YLnwZL6BQ120180116
16-Jan-2018 14:18:50
112
1646.0000
XLON
84403844000052362-E0YLnwZL6BQ320180116
16-Jan-2018 14:19:31
442
1645.5000
XLON
84203842000052630-E0YLnwZL6C7v20180116
16-Jan-2018 14:21:29
76
1645.0000
XLON
84203842000053019-E0YLnwZL6EEe20180116
16-Jan-2018 14:22:19
575
1645.0000
XLON
84203842000053126-E0YLnwZL6Eo320180116
16-Jan-2018 14:22:19
36
1645.0000
XLON
84403844000053248-E0YLnwZL6Eo920180116
16-Jan-2018 14:22:19
425
1645.0000
XLON
84403844000053248-E0YLnwZL6Eo520180116
16-Jan-2018 14:23:17
453
1645.0000
XLON
84203842000053517-E0YLnwZL6FdY20180116
16-Jan-2018 14:25:05
472
1645.0000
XLON
84403844000054099-E0YLnwZL6HRe20180116
16-Jan-2018 14:27:00
453
1646.5000
XLON
84403844000054531-E0YLnwZL6K7A20180116
16-Jan-2018 14:36:36
453
1649.0000
XLON
84403844000057133-E0YLnwZL6c5F20180116
16-Jan-2018 14:37:47
215
1649.5000
XLON
84203842000057314-E0YLnwZL6dim20180116
16-Jan-2018 14:39:21
450
1649.5000
XLON
84403844000057794-E0YLnwZL6g3h20180116
16-Jan-2018 14:42:00
442
1650.0000
XLON
84203842000058251-E0YLnwZL6k0720180116
16-Jan-2018 14:42:41
619
1650.0000
XLON
84403844000058554-E0YLnwZL6krF20180116
16-Jan-2018 14:44:43
391
1651.5000
XLON
84203842000058969-E0YLnwZL6o9g20180116
16-Jan-2018 14:44:43
323
1651.5000
XLON
84203842000058969-E0YLnwZL6o9e20180116
16-Jan-2018 14:46:36
486
1652.0000
XLON
84403844000059522-E0YLnwZL6rck20180116
16-Jan-2018 14:49:00
475
1653.5000
XLON
84203842000060325-E0YLnwZL6vsE20180116
16-Jan-2018 14:54:30
575
1655.0000
XLON
84403844000061463-E0YLnwZL757t20180116
16-Jan-2018 14:54:55
442
1654.5000
XLON
84403844000061464-E0YLnwZL75gZ20180116
16-Jan-2018 14:56:40
442
1654.0000
XLON
84403844000061848-E0YLnwZL77yX20180116
16-Jan-2018 14:56:40
76
1654.0000
XLON
84403844000061848-E0YLnwZL77yV20180116
16-Jan-2018 14:56:57
471
1653.5000
XLON
84403844000061849-E0YLnwZL78NM20180116
16-Jan-2018 14:59:02
678
1654.0000
XLON
84403844000062359-E0YLnwZL7BHw20180116
16-Jan-2018 15:00:06
442
1654.0000
XLON
84403844000062416-E0YLnwZL7D3v20180116
16-Jan-2018 15:00:19
678
1653.5000
XLON
84203842000062086-E0YLnwZL7DOt20180116
16-Jan-2018 15:01:30
443
1654.0000
XLON
84403844000062799-E0YLnwZL7Ezj20180116
16-Jan-2018 15:03:01
486
1653.5000
XLON
84403844000062972-E0YLnwZL7H3a20180116
16-Jan-2018 15:05:12
530
1653.5000
XLON
84203842000063481-E0YLnwZL7KX320180116
16-Jan-2018 15:05:12
486
1653.5000
XLON
84403844000063589-E0YLnwZL7KX520180116
16-Jan-2018 15:06:09
450
1653.5000
XLON
84203842000063747-E0YLnwZL7LnI20180116
16-Jan-2018 15:08:22
77
1653.5000
XLON
84403844000064382-E0YLnwZL7OzS20180116
16-Jan-2018 15:10:34
486
1653.5000
XLON
84403844000064876-E0YLnwZL7Sjp20180116
16-Jan-2018 15:11:07
136
1653.5000
XLON
84403844000064995-E0YLnwZL7TPU20180116
16-Jan-2018 15:11:07
439
1653.5000
XLON
84403844000064995-E0YLnwZL7TPS20180116
16-Jan-2018 15:13:15
139
1653.5000
XLON
84403844000065478-E0YLnwZL7Wyy20180116
16-Jan-2018 15:13:15
315
1653.5000
XLON
84403844000065478-E0YLnwZL7Wz420180116
16-Jan-2018 15:14:24
442
1654.0000
XLON
84203842000065666-E0YLnwZL7YdQ20180116
16-Jan-2018 15:18:51
530
1653.5000
XLON
84203842000066626-E0YLnwZL7eFe20180116
16-Jan-2018 15:19:25
196
1653.5000
XLON
84403844000066804-E0YLnwZL7f9Y20180116
16-Jan-2018 15:19:25
291
1653.5000
XLON
84403844000066804-E0YLnwZL7f9a20180116
16-Jan-2018 15:21:08
331
1652.5000
XLON
84203842000067106-E0YLnwZL7het20180116
16-Jan-2018 15:21:08
332
1652.5000
XLON
84203842000067106-E0YLnwZL7hex20180116
16-Jan-2018 15:23:20
531
1653.0000
XLON
84403844000067588-E0YLnwZL7kD020180116
16-Jan-2018 15:25:48
442
1652.5000
XLON
84203842000067940-E0YLnwZL7nBo20180116
16-Jan-2018 15:27:15
575
1652.0000
XLON
84203842000068289-E0YLnwZL7oSA20180116
16-Jan-2018 15:27:58
619
1651.5000
XLON
84403844000068746-E0YLnwZL7pl020180116
16-Jan-2018 15:29:56
226
1651.5000
XLON
84203842000069175-E0YLnwZL7sel20180116
16-Jan-2018 15:29:56
331
1651.5000
XLON
84203842000069175-E0YLnwZL7sej20180116
16-Jan-2018 15:31:21
486
1652.5000
XLON
84203842000069641-E0YLnwZL7v9X20180116
16-Jan-2018 15:32:50
442
1652.0000
XLON
84203842000070027-E0YLnwZL7wls20180116
16-Jan-2018 15:34:21
397
1652.0000
XLON
84403844000070417-E0YLnwZL7yiI20180116
16-Jan-2018 15:34:21
65
1652.0000
XLON
84403844000070417-E0YLnwZL7yiG20180116
16-Jan-2018 15:36:24
217
1651.5000
XLON
84403844000070917-E0YLnwZL82LM20180116
16-Jan-2018 15:36:24
226
1651.5000
XLON
84403844000070917-E0YLnwZL82LK20180116
16-Jan-2018 15:37:42
442
1651.5000
XLON
84203842000071194-E0YLnwZL847l20180116
16-Jan-2018 15:37:54
163
1651.0000
XLON
84403844000070809-E0YLnwZL84b220180116
16-Jan-2018 15:37:57
77
1651.0000
XLON
84403844000070809-E0YLnwZL84pd20180116
16-Jan-2018 15:37:57
246
1651.0000
XLON
84403844000070809-E0YLnwZL84pb20180116
16-Jan-2018 15:39:44
531
1651.5000
XLON
84203842000071794-E0YLnwZL87fv20180116
16-Jan-2018 15:41:09
442
1651.5000
XLON
84203842000072171-E0YLnwZL8AUD20180116
16-Jan-2018 15:45:17
486
1651.0000
XLON
84203842000073142-E0YLnwZL8HMR20180116
16-Jan-2018 15:46:04
442
1650.5000
XLON
84403844000073287-E0YLnwZL8IW420180116
16-Jan-2018 15:47:41
120
1651.5000
XLON
84203842000073692-E0YLnwZL8Lcj20180116
16-Jan-2018 15:47:41
455
1651.5000
XLON
84203842000073692-E0YLnwZL8Lcl20180116
16-Jan-2018 15:50:02
442
1653.0000
XLON
84403844000074249-E0YLnwZL8PZa20180116
16-Jan-2018 15:51:23
463
1652.0000
XLON
84203842000074453-E0YLnwZL8R6G20180116
16-Jan-2018 15:53:12
486
1651.5000
XLON
84203842000074870-E0YLnwZL8U4120180116
16-Jan-2018 15:53:15
442
1651.0000
XLON
84403844000074887-E0YLnwZL8UFg20180116
16-Jan-2018 15:55:43
442
1652.0000
XLON
84403844000075595-E0YLnwZL8Xep20180116
16-Jan-2018 15:55:43
75
1651.5000
XLON
84203842000075303-E0YLnwZL8XfY20180116
16-Jan-2018 15:56:42
390
1652.0000
XLON
84203842000075773-E0YLnwZL8Yxj20180116
16-Jan-2018 15:56:42
53
1652.0000
XLON
84203842000075773-E0YLnwZL8Yxh20180116
16-Jan-2018 15:59:32
21
1651.5000
XLON
84203842000076751-E0YLnwZL8duX20180116
16-Jan-2018 15:59:32
182
1651.5000
XLON
84203842000076751-E0YLnwZL8dub20180116
16-Jan-2018 15:59:32
269
1651.5000
XLON
84203842000076751-E0YLnwZL8duZ20180116
16-Jan-2018 16:01:12
486
1651.0000
XLON
84403844000076433-E0YLnwZL8gGg20180116
16-Jan-2018 16:02:42
402
1651.5000
XLON
84203842000077803-E0YLnwZL8j4k20180116
16-Jan-2018 16:02:42
173
1651.5000
XLON
84203842000077803-E0YLnwZL8j4i20180116
16-Jan-2018 16:04:22
185
1652.0000
XLON
84403844000078270-E0YLnwZL8lj820180116
16-Jan-2018 16:04:22
163
1652.0000
XLON
84403844000078270-E0YLnwZL8ljA20180116
16-Jan-2018 16:04:22
32
1652.0000
XLON
84403844000078270-E0YLnwZL8lj620180116
16-Jan-2018 16:04:22
106
1652.0000
XLON
84403844000078270-E0YLnwZL8ljC20180116
16-Jan-2018 16:06:25
442
1652.5000
XLON
84403844000078844-E0YLnwZL8ocG20180116
16-Jan-2018 16:06:28
463
1652.0000
XLON
84203842000078841-E0YLnwZL8opN20180116
16-Jan-2018 16:06:28
530
1652.0000
XLON
84403844000078746-E0YLnwZL8opJ20180116
16-Jan-2018 16:06:28
24
1652.0000
XLON
84203842000078841-E0YLnwZL8opR20180116
16-Jan-2018 16:08:22
442
1652.0000
XLON
84403844000079261-E0YLnwZL8s3e20180116
16-Jan-2018 16:11:47
173
1653.0000
XLON
84403844000080568-E0YLnwZL8wYe20180116
16-Jan-2018 16:11:47
147
1653.0000
XLON
84403844000080568-E0YLnwZL8wYi20180116
16-Jan-2018 16:11:47
122
1653.0000
XLON
84403844000080568-E0YLnwZL8wYg20180116
16-Jan-2018 16:13:12
148
1653.0000
XLON
84403844000080867-E0YLnwZL8yJH20180116
16-Jan-2018 16:13:44
246
1653.5000
XLON
84403844000081209-E0YLnwZL8zCZ20180116
16-Jan-2018 16:18:04
459
1654.0000
XLON
84203842000082702-E0YLnwZL96wd20180116
16-Jan-2018 16:18:04
600
1654.0000
XLON
84203842000082702-E0YLnwZL96wb20180116
16-Jan-2018 16:19:55
1059
1653.5000
XLON
84403844000082634-E0YLnwZL99jI20180116
16-Jan-2018 16:21:12
697
1654.0000
XLON
84403844000083620-E0YLnwZL9C8A20180116
16-Jan-2018 16:21:16
634
1653.5000
XLON
84203842000083593-E0YLnwZL9CK620180116
16-Jan-2018 16:23:19
560
1653.5000
XLON
84403844000084311-E0YLnwZL9Fh320180116
16-Jan-2018 16:23:19
15
1653.5000
XLON
84403844000084311-E0YLnwZL9Fh120180116
16-Jan-2018 16:25:41
100
1653.5000
XLON
84403844000085118-E0YLnwZL9KAL20180116
16-Jan-2018 16:25:41
274
1653.5000
XLON
84403844000085118-E0YLnwZL9KAJ20180116
16-Jan-2018 16:25:42
4
1653.5000
XLON
84403844000085118-E0YLnwZL9KGZ20180116
16-Jan-2018 16:25:44
64
1653.5000
XLON
84403844000085118-E0YLnwZL9KHY20180116
16-Jan-2018 16:28:55
72
1653.5000
XLON
84203842000086298-E0YLnwZL9QRR20180116
16-Jan-2018 16:28:55
458
1653.5000
XLON
84203842000086298-E0YLnwZL9QRP20180116
16-Jan-2018 16:29:00
295
1653.5000
XLON
84403844000086284-E0YLnwZL9Qj620180116
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
16 January 2018
Number of ordinary shares purchased:
95,800
Volume weighted average price paid per share ():
18.25
Disaggregated Information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
16-Jan-2018 08:06:17
753
18.2400
XAMS
CBQ-83603836000001261-17520180116
16-Jan-2018 08:07:10
572
18.2450
XAMS
CBQ-83603836000001304-20420180116
16-Jan-2018 08:07:10
180
18.2450
XAMS
CBQ-83603836000001304-20220180116
16-Jan-2018 08:07:56
259
18.2550
XAMS
CBQ-83603836000001393-21320180116
16-Jan-2018 08:07:56
166
18.2550
XAMS
CBQ-83603836000001393-21220180116
16-Jan-2018 08:12:44
506
18.2600
XAMS
CBQ-83403834000001796-30820180116
16-Jan-2018 08:12:44
203
18.2600
XAMS
CBQ-83403834000001796-30720180116
16-Jan-2018 08:13:51
509
18.2650
XAMS
CBQ-83403834000001854-33320180116
16-Jan-2018 08:15:21
283
18.2850
XAMS
CBQ-83603836000002139-35120180116
16-Jan-2018 08:15:21
400
18.2850
XAMS
CBQ-83603836000002139-35220180116
16-Jan-2018 08:15:58
777
18.2800
XAMS
CBQ-83603836000002153-36520180116
16-Jan-2018 08:17:09
54
18.2700
XAMS
CBQ-83603836000002190-39320180116
16-Jan-2018 08:17:09
407
18.2700
XAMS
CBQ-83603836000002190-39220180116
16-Jan-2018 08:19:28
493
18.2650
XAMS
CBQ-83403834000002409-46420180116
16-Jan-2018 08:21:21
830
18.2600
XAMS
CBQ-83603836000002757-50720180116
16-Jan-2018 08:22:01
684
18.2550
XAMS
CBQ-83403834000002614-51020180116
16-Jan-2018 08:29:42
462
18.2650
XAMS
CBQ-83603836000003566-87720180116
16-Jan-2018 08:29:42
462
18.2650
XAMS
CBQ-83403834000003605-88020180116
16-Jan-2018 08:31:44
461
18.2650
XAMS
CBQ-83403834000003779-96720180116
16-Jan-2018 08:35:14
505
18.2800
XAMS
CBQ-83403834000004141-100820180116
16-Jan-2018 08:44:29
11
18.3000
XAMS
CBQ-83603836000005226-114120180116
16-Jan-2018 08:44:29
918
18.3000
XAMS
CBQ-83603836000005226-114020180116
16-Jan-2018 08:46:02
367
18.2900
XAMS
CBQ-83603836000005397-119220180116
16-Jan-2018 08:46:02
98
18.2900
XAMS
CBQ-83603836000005397-119120180116
16-Jan-2018 08:46:02
233
18.2900
XAMS
CBQ-83603836000005397-119320180116
16-Jan-2018 08:47:57
645
18.2900
XAMS
CBQ-83403834000005610-122320180116
16-Jan-2018 08:49:25
640
18.2850
XAMS
CBQ-83403834000005448-124120180116
16-Jan-2018 08:51:02
166
18.2950
XAMS
CBQ-83403834000005915-126720180116
16-Jan-2018 08:51:02
478
18.2950
XAMS
CBQ-83403834000005915-126820180116
16-Jan-2018 08:52:34
896
18.2900
XAMS
CBQ-83403834000005865-128920180116
16-Jan-2018 08:53:55
147
18.2800
XAMS
CBQ-83403834000006106-130120180116
16-Jan-2018 08:54:51
360
18.2800
XAMS
CBQ-83403834000006106-130320180116
16-Jan-2018 09:00:13
187
18.2650
XAMS
CBQ-83603836000006262-135020180116
16-Jan-2018 09:00:13
320
18.2650
XAMS
CBQ-83603836000006262-135120180116
16-Jan-2018 09:05:00
540
18.2450
XAMS
CBQ-83603836000006681-146620180116
16-Jan-2018 09:06:27
369
18.2650
XAMS
CBQ-83403834000007273-153520180116
16-Jan-2018 09:06:27
139
18.2650
XAMS
CBQ-83403834000007273-153620180116
16-Jan-2018 09:10:22
507
18.2500
XAMS
CBQ-83603836000007398-157520180116
16-Jan-2018 09:11:59
542
18.2550
XAMS
CBQ-83603836000007739-161520180116
16-Jan-2018 09:17:44
159
18.2550
XAMS
CBQ-83603836000008325-169620180116
16-Jan-2018 09:17:44
693
18.2550
XAMS
CBQ-83403834000008347-168820180116
16-Jan-2018 09:17:44
73
18.2550
XAMS
CBQ-83403834000008353-169320180116
16-Jan-2018 09:17:44
434
18.2550
XAMS
CBQ-83403834000008353-169420180116
16-Jan-2018 09:17:44
26
18.2550
XAMS
CBQ-83403834000008353-169220180116
16-Jan-2018 09:19:26
574
18.2550
XAMS
CBQ-83403834000008534-172620180116
16-Jan-2018 09:23:25
176
18.2350
XAMS
CBQ-83403834000008656-175520180116
16-Jan-2018 09:23:25
451
18.2350
XAMS
CBQ-83403834000008656-175420180116
16-Jan-2018 09:26:20
3
18.2300
XAMS
CBQ-83603836000008984-178020180116
16-Jan-2018 09:26:20
77
18.2300
XAMS
CBQ-83603836000008984-178120180116
16-Jan-2018 09:26:20
140
18.2300
XAMS
CBQ-83603836000008984-178220180116
16-Jan-2018 09:26:21
120
18.2300
XAMS
CBQ-83603836000008984-178320180116
16-Jan-2018 09:26:22
167
18.2300
XAMS
CBQ-83603836000008984-178520180116
16-Jan-2018 09:31:14
508
18.2350
XAMS
CBQ-83603836000009450-188520180116
16-Jan-2018 09:34:42
506
18.2400
XAMS
CBQ-83603836000009896-199020180116
16-Jan-2018 09:42:24
461
18.2300
XAMS
CBQ-83403834000010086-212720180116
16-Jan-2018 09:44:04
87
18.2250
XAMS
CBQ-83403834000010148-213120180116
16-Jan-2018 09:44:44
247
18.2250
XAMS
CBQ-83403834000010148-213320180116
16-Jan-2018 09:44:44
255
18.2250
XAMS
CBQ-83403834000010148-213220180116
16-Jan-2018 09:46:09
660
18.2200
XAMS
CBQ-83403834000010644-214820180116
16-Jan-2018 09:47:34
576
18.2100
XAMS
CBQ-83603836000010857-217420180116
16-Jan-2018 09:52:00
692
18.2000
XAMS
CBQ-83603836000010991-228820180116
16-Jan-2018 09:55:56
461
18.2050
XAMS
CBQ-83603836000011556-235720180116
16-Jan-2018 09:58:03
507
18.1950
XAMS
CBQ-83403834000011807-236420180116
16-Jan-2018 10:06:12
566
18.2200
XAMS
CBQ-83603836000012506-253320180116
16-Jan-2018 10:06:21
428
18.2150
XAMS
CBQ-83403834000012569-258820180116
16-Jan-2018 10:06:21
364
18.2150
XAMS
CBQ-83403834000012569-258720180116
16-Jan-2018 10:12:55
147
18.2200
XAMS
CBQ-83403834000012756-288020180116
16-Jan-2018 10:13:43
48
18.2200
XAMS
CBQ-83403834000012837-291120180116
16-Jan-2018 10:13:43
334
18.2200
XAMS
CBQ-83403834000012756-291020180116
16-Jan-2018 10:18:47
462
18.2200
XAMS
CBQ-83403834000013384-307820180116
16-Jan-2018 10:20:58
485
18.2100
XAMS
CBQ-83603836000013437-312420180116
16-Jan-2018 10:23:11
179
18.2050
XAMS
CBQ-83603836000013538-316520180116
16-Jan-2018 10:23:11
420
18.2050
XAMS
CBQ-83603836000013538-316620180116
16-Jan-2018 10:25:46
553
18.2000
XAMS
CBQ-83603836000013761-320320180116
16-Jan-2018 10:34:48
476
18.2200
XAMS
CBQ-83403834000014599-337820180116
16-Jan-2018 10:40:45
104
18.2600
XAMS
CBQ-83603836000014983-356820180116
16-Jan-2018 10:40:45
163
18.2600
XAMS
CBQ-83603836000014983-356620180116
16-Jan-2018 10:40:45
41
18.2600
XAMS
CBQ-83603836000014983-356520180116
16-Jan-2018 10:40:45
200
18.2600
XAMS
CBQ-83603836000014983-356720180116
16-Jan-2018 10:44:32
147
18.2650
XAMS
CBQ-83603836000015268-359920180116
16-Jan-2018 10:44:32
26
18.2650
XAMS
CBQ-83603836000015268-360020180116
16-Jan-2018 10:44:32
168
18.2650
XAMS
CBQ-83603836000015268-360220180116
16-Jan-2018 10:44:32
212
18.2650
XAMS
CBQ-83603836000015268-360120180116
16-Jan-2018 10:47:35
462
18.2700
XAMS
CBQ-83603836000015517-364620180116
16-Jan-2018 10:56:06
508
18.2900
XAMS
CBQ-83403834000016216-384320180116
16-Jan-2018 10:58:05
553
18.2750
XAMS
CBQ-83403834000016304-394220180116
16-Jan-2018 11:00:25
626
18.2800
XAMS
CBQ-83603836000016407-399920180116
16-Jan-2018 11:03:37
542
18.2750
XAMS
CBQ-83603836000016311-402320180116
16-Jan-2018 11:03:37
372
18.2700
XAMS
CBQ-83603836000016196-403120180116
16-Jan-2018 11:03:37
227
18.2700
XAMS
CBQ-83603836000016196-403220180116
16-Jan-2018 11:08:20
644
18.2650
XAMS
CBQ-83603836000016861-409820180116
16-Jan-2018 11:18:33
29
18.2600
XAMS
CBQ-83403834000017594-416320180116
16-Jan-2018 11:18:33
209
18.2600
XAMS
CBQ-83403834000017594-416420180116
16-Jan-2018 11:18:33
224
18.2600
XAMS
CBQ-83403834000017594-416520180116
16-Jan-2018 11:26:10
508
18.2700
XAMS
CBQ-83603836000018044-419220180116
16-Jan-2018 11:28:34
132
18.2650
XAMS
CBQ-83403834000018330-420820180116
16-Jan-2018 11:28:34
237
18.2650
XAMS
CBQ-83403834000018330-420920180116
16-Jan-2018 11:33:22
599
18.2650
XAMS
CBQ-83403834000018636-421820180116
16-Jan-2018 11:39:35
508
18.2650
XAMS
CBQ-83403834000018923-424320180116
16-Jan-2018 11:40:09
461
18.2600
XAMS
CBQ-83603836000018352-424920180116
16-Jan-2018 11:45:57
147
18.2550
XAMS
CBQ-83603836000019421-430920180116
16-Jan-2018 11:45:57
316
18.2550
XAMS
CBQ-83603836000019421-431020180116
16-Jan-2018 11:47:48
497
18.2500
XAMS
CBQ-83603836000019029-433020180116
16-Jan-2018 11:53:51
392
18.2500
XAMS
CBQ-83603836000019751-436520180116
16-Jan-2018 11:53:51
88
18.2500
XAMS
CBQ-83603836000019751-436420180116
16-Jan-2018 11:57:56
123
18.2450
XAMS
CBQ-83403834000020160-440020180116
16-Jan-2018 11:57:56
519
18.2450
XAMS
CBQ-83403834000020160-440120180116
16-Jan-2018 11:58:27
543
18.2400
XAMS
CBQ-83603836000019891-441620180116
16-Jan-2018 11:58:27
131
18.2400
XAMS
CBQ-83403834000019980-441720180116
16-Jan-2018 11:58:27
409
18.2400
XAMS
CBQ-83403834000019980-441820180116
16-Jan-2018 12:05:34
549
18.2300
XAMS
CBQ-83403834000020629-449720180116
16-Jan-2018 12:09:30
199
18.2150
XAMS
CBQ-83403834000020868-452820180116
16-Jan-2018 12:09:30
400
18.2150
XAMS
CBQ-83403834000020868-452720180116
16-Jan-2018 12:11:58
692
18.2100
XAMS
CBQ-83403834000021094-455520180116
16-Jan-2018 12:21:43
147
18.1850
XAMS
CBQ-83603836000021613-470620180116
16-Jan-2018 12:21:43
118
18.1850
XAMS
CBQ-83603836000021613-470820180116
16-Jan-2018 12:21:43
281
18.1850
XAMS
CBQ-83603836000021613-470920180116
16-Jan-2018 12:29:23
147
18.2000
XAMS
CBQ-83403834000022118-477920180116
16-Jan-2018 12:29:23
44
18.2000
XAMS
CBQ-83403834000022118-478020180116
16-Jan-2018 12:29:23
270
18.2000
XAMS
CBQ-83403834000022118-478120180116
16-Jan-2018 12:32:46
121
18.1950
XAMS
CBQ-83603836000022271-480520180116
16-Jan-2018 12:32:46
340
18.1950
XAMS
CBQ-83603836000022271-480420180116
16-Jan-2018 12:34:26
147
18.1950
XAMS
CBQ-83603836000022371-482620180116
16-Jan-2018 12:34:26
114
18.1950
XAMS
CBQ-83603836000022371-482820180116
16-Jan-2018 12:34:26
200
18.1950
XAMS
CBQ-83603836000022371-482720180116
16-Jan-2018 12:39:46
81
18.2000
XAMS
CBQ-83603836000022648-486920180116
16-Jan-2018 12:39:46
147
18.2000
XAMS
CBQ-83603836000022648-486820180116
16-Jan-2018 12:39:46
252
18.2000
XAMS
CBQ-83603836000022648-487020180116
16-Jan-2018 12:44:23
324
18.2000
XAMS
CBQ-83403834000022918-488820180116
16-Jan-2018 12:44:23
400
18.2000
XAMS
CBQ-83403834000022918-488720180116
16-Jan-2018 12:44:59
603
18.1950
XAMS
CBQ-83603836000022879-489620180116
16-Jan-2018 12:54:13
508
18.2100
XAMS
CBQ-83603836000023330-504820180116
16-Jan-2018 12:59:33
461
18.2150
XAMS
CBQ-83403834000023575-507420180116
16-Jan-2018 13:01:03
461
18.2150
XAMS
CBQ-83403834000023816-509920180116
16-Jan-2018 13:04:54
248
18.2200
XAMS
CBQ-83603836000024000-511620180116
16-Jan-2018 13:04:54
164
18.2200
XAMS
CBQ-83603836000024000-511520180116
16-Jan-2018 13:04:54
88
18.2200
XAMS
CBQ-83603836000024000-511720180116
16-Jan-2018 13:09:44
263
18.2050
XAMS
CBQ-83403834000024278-514220180116
16-Jan-2018 13:09:44
147
18.2050
XAMS
CBQ-83403834000024278-514020180116
16-Jan-2018 13:09:44
322
18.2050
XAMS
CBQ-83403834000024278-514120180116
16-Jan-2018 13:14:09
430
18.2150
XAMS
CBQ-83403834000024515-516120180116
16-Jan-2018 13:14:09
200
18.2150
XAMS
CBQ-83403834000024515-516220180116
16-Jan-2018 13:19:23
61
18.2300
XAMS
CBQ-83403834000024927-520320180116
16-Jan-2018 13:19:23
400
18.2300
XAMS
CBQ-83403834000024927-520220180116
16-Jan-2018 13:21:37
200
18.2300
XAMS
CBQ-83603836000025049-522020180116
16-Jan-2018 13:22:43
104
18.2350
XAMS
CBQ-83403834000025177-523620180116
16-Jan-2018 13:22:43
250
18.2350
XAMS
CBQ-83403834000025177-523520180116
16-Jan-2018 13:22:43
200
18.2350
XAMS
CBQ-83403834000025177-523420180116
16-Jan-2018 13:26:33
498
18.2300
XAMS
CBQ-83603836000025488-527120180116
16-Jan-2018 13:26:33
507
18.2250
XAMS
CBQ-83403834000025328-527620180116
16-Jan-2018 13:32:41
65
18.2350
XAMS
CBQ-83603836000026109-535720180116
16-Jan-2018 13:32:41
250
18.2350
XAMS
CBQ-83603836000026109-535620180116
16-Jan-2018 13:32:41
147
18.2350
XAMS
CBQ-83603836000026109-535520180116
16-Jan-2018 13:35:12
481
18.2350
XAMS
CBQ-83603836000026242-541420180116
16-Jan-2018 13:35:50
461
18.2300
XAMS
CBQ-83403834000026291-542120180116
16-Jan-2018 13:40:26
362
18.2200
XAMS
CBQ-83403834000026391-545020180116
16-Jan-2018 13:41:29
133
18.2200
XAMS
CBQ-83403834000026391-545120180116
16-Jan-2018 13:44:15
309
18.2250
XAMS
CBQ-83403834000026955-547420180116
16-Jan-2018 13:48:00
199
18.2350
XAMS
CBQ-83603836000027141-549820180116
16-Jan-2018 13:48:00
262
18.2350
XAMS
CBQ-83603836000027141-549720180116
16-Jan-2018 13:49:06
497
18.2300
XAMS
CBQ-83403834000027217-550520180116
16-Jan-2018 13:52:41
234
18.2250
XAMS
CBQ-83403834000027566-556120180116
16-Jan-2018 13:52:41
228
18.2250
XAMS
CBQ-83403834000027566-556020180116
16-Jan-2018 13:52:48
553
18.2200
XAMS
CBQ-83603836000027450-556620180116
16-Jan-2018 13:59:22
599
18.2300
XAMS
CBQ-83603836000027827-559920180116
16-Jan-2018 14:01:37
645
18.2250
XAMS
CBQ-83403834000028144-565620180116
16-Jan-2018 14:01:37
599
18.2200
XAMS
CBQ-83603836000028028-566620180116
16-Jan-2018 14:08:41
400
18.2450
XAMS
CBQ-83403834000028717-593820180116
16-Jan-2018 14:08:41
107
18.2450
XAMS
CBQ-83403834000028717-593920180116
16-Jan-2018 14:11:22
461
18.2450
XAMS
CBQ-83403834000028982-598220180116
16-Jan-2018 14:12:46
507
18.2350
XAMS
CBQ-83603836000029061-602820180116
16-Jan-2018 14:14:00
461
18.2300
XAMS
CBQ-83403834000029193-604420180116
16-Jan-2018 14:18:50
261
18.2250
XAMS
CBQ-83403834000029787-610820180116
16-Jan-2018 14:18:50
645
18.2250
XAMS
CBQ-83403834000029351-610520180116
16-Jan-2018 14:22:20
461
18.2050
XAMS
CBQ-83603836000029856-627320180116
16-Jan-2018 14:22:20
506
18.2050
XAMS
CBQ-83403834000029980-627420180116
16-Jan-2018 14:32:58
257
18.2350
XAMS
CBQ-83403834000031516-644520180116
16-Jan-2018 14:32:58
128
18.2350
XAMS
CBQ-83403834000031516-644420180116
16-Jan-2018 14:34:29
52
18.2350
XAMS
CBQ-83603836000031598-656620180116
16-Jan-2018 14:34:29
147
18.2350
XAMS
CBQ-83603836000031598-656420180116
16-Jan-2018 14:34:29
432
18.2350
XAMS
CBQ-83603836000031598-656520180116
16-Jan-2018 14:36:03
500
18.2350
XAMS
CBQ-83403834000031937-658320180116
16-Jan-2018 14:36:03
101
18.2350
XAMS
CBQ-83403834000031937-658420180116
16-Jan-2018 14:37:47
430
18.2400
XAMS
CBQ-83603836000032169-661120180116
16-Jan-2018 14:37:47
31
18.2400
XAMS
CBQ-83603836000032169-661220180116
16-Jan-2018 14:39:43
348
18.2500
XAMS
CBQ-83603836000032415-666520180116
16-Jan-2018 14:40:24
466
18.2450
XAMS
CBQ-83403834000032328-670720180116
16-Jan-2018 14:40:27
87
18.2450
XAMS
CBQ-83403834000032328-670820180116
16-Jan-2018 14:41:13
243
18.2500
XAMS
CBQ-83403834000032731-673320180116
16-Jan-2018 14:41:13
162
18.2500
XAMS
CBQ-83403834000032731-673220180116
16-Jan-2018 14:42:43
200
18.2500
XAMS
CBQ-83603836000032868-678120180116
16-Jan-2018 14:42:43
445
18.2500
XAMS
CBQ-83603836000032868-678020180116
16-Jan-2018 14:44:36
630
18.2650
XAMS
CBQ-83603836000033118-682620180116
16-Jan-2018 14:46:33
93
18.2650
XAMS
CBQ-83603836000033118-683620180116
16-Jan-2018 14:46:33
479
18.2650
XAMS
CBQ-83603836000033353-684220180116
16-Jan-2018 14:47:47
162
18.2600
XAMS
CBQ-83603836000033611-688720180116
16-Jan-2018 14:47:47
340
18.2600
XAMS
CBQ-83603836000033611-688820180116
16-Jan-2018 14:51:03
123
18.2750
XAMS
CBQ-83603836000034056-698120180116
16-Jan-2018 14:51:34
473
18.2800
XAMS
CBQ-83403834000034151-701220180116
16-Jan-2018 14:56:06
147
18.2850
XAMS
CBQ-83603836000034760-713020180116
16-Jan-2018 14:56:06
71
18.2850
XAMS
CBQ-83603836000034760-713120180116
16-Jan-2018 14:56:06
76
18.2850
XAMS
CBQ-83603836000034760-713220180116
16-Jan-2018 14:56:06
260
18.2850
XAMS
CBQ-83603836000034760-713320180116
16-Jan-2018 14:58:29
1038
18.2700
XAMS
CBQ-83603836000035011-717920180116
16-Jan-2018 14:59:23
400
18.2750
XAMS
CBQ-83403834000035323-723520180116
16-Jan-2018 14:59:23
198
18.2750
XAMS
CBQ-83403834000035323-723620180116
16-Jan-2018 15:02:06
153
18.2900
XAMS
CBQ-83403834000035776-728420180116
16-Jan-2018 15:02:06
354
18.2900
XAMS
CBQ-83403834000035776-728320180116
16-Jan-2018 15:05:12
462
18.2950
XAMS
CBQ-83403834000036220-734320180116
16-Jan-2018 15:06:09
97
18.2900
XAMS
CBQ-83603836000036270-736220180116
16-Jan-2018 15:06:09
407
18.2900
XAMS
CBQ-83603836000036270-736120180116
16-Jan-2018 15:07:46
347
18.2900
XAMS
CBQ-83603836000036601-741120180116
16-Jan-2018 15:07:46
382
18.2900
XAMS
CBQ-83603836000036601-741220180116
16-Jan-2018 15:07:46
85
18.2900
XAMS
CBQ-83603836000036601-741320180116
16-Jan-2018 15:08:57
712
18.2850
XAMS
CBQ-83603836000036733-746320180116
16-Jan-2018 15:16:17
400
18.2850
XAMS
CBQ-83403834000037999-757120180116
16-Jan-2018 15:16:17
153
18.2850
XAMS
CBQ-83403834000037999-757220180116
16-Jan-2018 15:16:54
645
18.2800
XAMS
CBQ-83403834000037959-758320180116
16-Jan-2018 15:18:03
95
18.2800
XAMS
CBQ-83603836000038076-760320180116
16-Jan-2018 15:18:03
366
18.2800
XAMS
CBQ-83603836000038076-760420180116
16-Jan-2018 15:19:50
193
18.2800
XAMS
CBQ-83603836000038241-763320180116
16-Jan-2018 15:19:50
406
18.2800
XAMS
CBQ-83603836000038241-763420180116
16-Jan-2018 15:20:23
27
18.2750
XAMS
CBQ-83403834000038157-765320180116
16-Jan-2018 15:20:23
480
18.2750
XAMS
CBQ-83403834000038157-765420180116
16-Jan-2018 15:23:22
147
18.2600
XAMS
CBQ-83403834000038680-769020180116
16-Jan-2018 15:23:42
147
18.2600
XAMS
CBQ-83403834000038680-769120180116
16-Jan-2018 15:23:48
213
18.2600
XAMS
CBQ-83403834000038680-769320180116
16-Jan-2018 15:24:36
147
18.2650
XAMS
CBQ-83403834000039255-771820180116
16-Jan-2018 15:24:36
413
18.2650
XAMS
CBQ-83403834000039255-772020180116
16-Jan-2018 15:24:36
39
18.2650
XAMS
CBQ-83403834000039255-771920180116
16-Jan-2018 15:25:48
553
18.2600
XAMS
CBQ-83403834000039206-772520180116
16-Jan-2018 15:27:18
553
18.2500
XAMS
CBQ-83603836000039366-775120180116
16-Jan-2018 15:31:22
461
18.2650
XAMS
CBQ-83403834000040232-784820180116
16-Jan-2018 15:34:45
112
18.2600
XAMS
CBQ-83403834000040711-790220180116
16-Jan-2018 15:34:45
436
18.2600
XAMS
CBQ-83403834000040711-790120180116
16-Jan-2018 15:36:59
603
18.2550
XAMS
CBQ-83403834000040983-793820180116
16-Jan-2018 15:37:48
266
18.2550
XAMS
CBQ-83403834000041229-794720180116
16-Jan-2018 15:37:48
435
18.2550
XAMS
CBQ-83403834000041229-794520180116
16-Jan-2018 15:38:00
696
18.2500
XAMS
CBQ-83603836000040871-795120180116
16-Jan-2018 15:42:37
69
18.2600
XAMS
CBQ-83403834000042116-799420180116
16-Jan-2018 15:42:37
400
18.2600
XAMS
CBQ-83403834000042116-799320180116
16-Jan-2018 15:42:37
38
18.2600
XAMS
CBQ-83403834000042132-799720180116
16-Jan-2018 15:43:10
93
18.2650
XAMS
CBQ-83403834000042274-800620180116
16-Jan-2018 15:43:10
400
18.2650
XAMS
CBQ-83403834000042274-800520180116
16-Jan-2018 15:47:43
346
18.2600
XAMS
CBQ-83403834000043024-806420180116
16-Jan-2018 15:47:43
253
18.2600
XAMS
CBQ-83403834000043024-806320180116
16-Jan-2018 15:50:54
599
18.2650
XAMS
CBQ-83603836000043308-809620180116
16-Jan-2018 15:50:55
462
18.2650
XAMS
CBQ-83603836000043315-809720180116
16-Jan-2018 15:51:15
599
18.2600
XAMS
CBQ-83403834000043593-810520180116
16-Jan-2018 15:51:45
461
18.2550
XAMS
CBQ-83603836000043515-811320180116
16-Jan-2018 15:52:55
4
18.2550
XAMS
CBQ-83403834000044127-813420180116
16-Jan-2018 15:52:55
457
18.2550
XAMS
CBQ-83403834000044127-813520180116
16-Jan-2018 15:53:12
295
18.2500
XAMS
CBQ-83403834000044042-814720180116
16-Jan-2018 15:53:12
166
18.2500
XAMS
CBQ-83403834000044042-814820180116
16-Jan-2018 15:56:49
120
18.2550
XAMS
CBQ-83403834000044636-820220180116
16-Jan-2018 15:56:49
341
18.2550
XAMS
CBQ-83403834000044636-820120180116
16-Jan-2018 15:59:09
291
18.2500
XAMS
CBQ-83603836000045328-823320180116
16-Jan-2018 15:59:09
215
18.2500
XAMS
CBQ-83603836000045328-823220180116
16-Jan-2018 16:00:02
303
18.2550
XAMS
CBQ-83603836000045514-824720180116
16-Jan-2018 16:01:12
244
18.2500
XAMS
CBQ-83603836000045538-825920180116
16-Jan-2018 16:02:53
201
18.2500
XAMS
CBQ-83603836000046144-828420180116
16-Jan-2018 16:02:53
260
18.2500
XAMS
CBQ-83603836000046144-828520180116
16-Jan-2018 16:04:23
409
18.2600
XAMS
CBQ-83403834000046522-831620180116
16-Jan-2018 16:06:03
145
18.2600
XAMS
CBQ-83403834000046850-832920180116
16-Jan-2018 16:06:03
362
18.2600
XAMS
CBQ-83403834000046850-832820180116
16-Jan-2018 16:08:00
23
18.2600
XAMS
CBQ-83603836000047176-835520180116
16-Jan-2018 16:08:02
439
18.2600
XAMS
CBQ-83603836000047176-835620180116
16-Jan-2018 16:09:46
274
18.2550
XAMS
CBQ-83403834000047680-838620180116
16-Jan-2018 16:09:46
172
18.2550
XAMS
CBQ-83403834000047680-838720180116
16-Jan-2018 16:09:46
147
18.2550
XAMS
CBQ-83403834000047680-838520180116
16-Jan-2018 16:11:03
95
18.2600
XAMS
CBQ-83403834000047933-840620180116
16-Jan-2018 16:11:03
458
18.2600
XAMS
CBQ-83403834000047933-840520180116
16-Jan-2018 16:12:43
163
18.2600
XAMS
CBQ-83603836000048252-842920180116
16-Jan-2018 16:12:43
274
18.2600
XAMS
CBQ-83603836000048252-842820180116
16-Jan-2018 16:12:43
70
18.2600
XAMS
CBQ-83603836000048252-843020180116
16-Jan-2018 16:14:35
244
18.2550
XAMS
CBQ-83403834000048839-847920180116
16-Jan-2018 16:14:35
267
18.2550
XAMS
CBQ-83403834000048839-848020180116
16-Jan-2018 16:16:06
376
18.2550
XAMS
CBQ-83403834000049339-852120180116
16-Jan-2018 16:16:06
86
18.2550
XAMS
CBQ-83403834000049339-852020180116
16-Jan-2018 16:17:43
383
18.2650
XAMS
CBQ-83403834000049692-853220180116
16-Jan-2018 16:17:43
78
18.2650
XAMS
CBQ-83403834000049692-853320180116
16-Jan-2018 16:19:26
136
18.2700
XAMS
CBQ-83603836000049987-854520180116
16-Jan-2018 16:20:59
507
18.2750
XAMS
CBQ-83603836000050351-858520180116
16-Jan-2018 16:20:59
27
18.2750
XAMS
CBQ-83603836000050351-858620180116
16-Jan-2018 16:22:11
412
18.2700
XAMS
CBQ-83403834000050685-861020180116
16-Jan-2018 16:22:11
13
18.2700
XAMS
CBQ-83403834000050685-861120180116
16-Jan-2018 16:22:11
105
18.2700
XAMS
CBQ-83403834000050685-860920180116
16-Jan-2018 16:22:56
584
18.2750
XAMS
CBQ-83403834000050766-862520180116
16-Jan-2018 16:23:51
457
18.2800
XAMS
CBQ-83403834000051055-865120180116
16-Jan-2018 16:25:34
293
18.2850
XAMS
CBQ-83603836000051427-868920180116
16-Jan-2018 16:25:34
147
18.2850
XAMS
CBQ-83603836000051427-868820180116
16-Jan-2018 16:25:34
22
18.2850
XAMS
CBQ-83603836000051427-869020180116
16-Jan-2018 16:26:09
317
18.2800
XAMS
CBQ-83403834000051563-870920180116
16-Jan-2018 16:26:22
117
18.2800
XAMS
CBQ-83403834000051563-871220180116
16-Jan-2018 16:26:55
486
18.2850
XAMS
CBQ-83603836000051769-871920180116
16-Jan-2018 16:26:55
147
18.2850
XAMS
CBQ-83603836000051769-871820180116
16-Jan-2018 16:26:55
412
18.2850
XAMS
CBQ-83603836000051769-871720180116
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFFFWMFASEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement