REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

17/01/2018 17:45

RNS Number : 1929C
RELX PLC
17 January 2018
17 January 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 107,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1646.2228 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,335,386ordinary shares in treasury, and has 1,062,394,805 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 1,257,600 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 95,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.2999 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,683,000 ordinary shares in treasury, and has 946,310,133 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 1,119,900 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
17 January 2018
Number of ordinary shares purchased:
107,200
Volume weighted average price paid per share (p):
1646.2228
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
17-Jan-2018 08:01:35
481
1653.5000
XLON
84403844000001356-E0YMWu3GWOTG20180117
17-Jan-2018 08:01:46
481
1652.5000
XLON
84403844000001392-E0YMWu3GWOY820180117
17-Jan-2018 08:08:50
293
1654.5000
XLON
84403844000003490-E0YMWu3GWXfX20180117
17-Jan-2018 08:08:50
234
1654.5000
XLON
84403844000003490-E0YMWu3GWXfZ20180117
17-Jan-2018 08:08:50
535
1654.5000
XLON
84203842000003517-E0YMWu3GWXfb20180117
17-Jan-2018 08:09:30
481
1654.5000
XLON
84403844000003678-E0YMWu3GWYW420180117
17-Jan-2018 08:11:47
481
1653.0000
XLON
84403844000004115-E0YMWu3GWbKb20180117
17-Jan-2018 08:12:46
481
1651.5000
XLON
84403844000004440-E0YMWu3GWcdH20180117
17-Jan-2018 08:12:52
437
1651.0000
XLON
84203842000004452-E0YMWu3GWcor20180117
17-Jan-2018 08:14:32
502
1649.5000
XLON
84403844000004802-E0YMWu3GWerz20180117
17-Jan-2018 08:14:32
50
1649.5000
XLON
84403844000004802-E0YMWu3GWerr20180117
17-Jan-2018 08:14:32
79
1649.5000
XLON
84403844000004802-E0YMWu3GWerw20180117
17-Jan-2018 08:16:01
291
1650.0000
XLON
84403844000005216-E0YMWu3GWhOH20180117
17-Jan-2018 08:17:00
438
1650.0000
XLON
84203842000005562-E0YMWu3GWjo920180117
17-Jan-2018 08:17:49
294
1650.5000
XLON
84203842000005712-E0YMWu3GWlVU20180117
17-Jan-2018 08:17:49
187
1650.5000
XLON
84203842000005712-E0YMWu3GWlVQ20180117
17-Jan-2018 08:24:23
437
1649.0000
XLON
84203842000007226-E0YMWu3GWxyG20180117
17-Jan-2018 08:25:51
437
1649.5000
XLON
84403844000007304-E0YMWu3GX0LH20180117
17-Jan-2018 08:26:26
183
1649.0000
XLON
84203842000007505-E0YMWu3GX1GX20180117
17-Jan-2018 08:27:42
437
1651.0000
XLON
84403844000007764-E0YMWu3GX3u320180117
17-Jan-2018 08:29:28
476
1651.0000
XLON
84403844000008058-E0YMWu3GX7Mr20180117
17-Jan-2018 08:31:47
438
1651.5000
XLON
84203842000008792-E0YMWu3GXAkc20180117
17-Jan-2018 08:32:44
510
1651.5000
XLON
84203842000008996-E0YMWu3GXCNj20180117
17-Jan-2018 08:32:44
102
1651.5000
XLON
84203842000008996-E0YMWu3GXCNn20180117
17-Jan-2018 08:34:22
256
1652.0000
XLON
84403844000009376-E0YMWu3GXEhw20180117
17-Jan-2018 08:34:22
312
1652.0000
XLON
84403844000009376-E0YMWu3GXEhu20180117
17-Jan-2018 08:39:34
629
1651.0000
XLON
84403844000009859-E0YMWu3GXLru20180117
17-Jan-2018 08:43:08
465
1652.0000
XLON
84203842000011298-E0YMWu3GXQSs20180117
17-Jan-2018 08:44:24
481
1652.0000
XLON
84403844000011417-E0YMWu3GXRxK20180117
17-Jan-2018 08:44:50
450
1651.5000
XLON
84203842000011080-E0YMWu3GXSTs20180117
17-Jan-2018 08:46:10
456
1651.5000
XLON
84203842000011839-E0YMWu3GXU2X20180117
17-Jan-2018 08:48:10
459
1650.5000
XLON
84403844000012150-E0YMWu3GXWkQ20180117
17-Jan-2018 08:51:14
287
1651.0000
XLON
84403844000012513-E0YMWu3GXaF720180117
17-Jan-2018 08:51:14
194
1651.0000
XLON
84403844000012513-E0YMWu3GXaF920180117
17-Jan-2018 08:56:14
177
1652.0000
XLON
84403844000013510-E0YMWu3GXhkw20180117
17-Jan-2018 08:56:19
435
1652.0000
XLON
84403844000013510-E0YMWu3GXhos20180117
17-Jan-2018 08:57:55
437
1651.0000
XLON
84403844000013782-E0YMWu3GXkV020180117
17-Jan-2018 08:59:45
543
1651.0000
XLON
84403844000014085-E0YMWu3GXnSv20180117
17-Jan-2018 09:00:00
260
1650.5000
XLON
84203842000013873-E0YMWu3GXntT20180117
17-Jan-2018 09:00:00
232
1650.5000
XLON
84203842000013873-E0YMWu3GXntR20180117
17-Jan-2018 09:00:00
120
1650.5000
XLON
84203842000013873-E0YMWu3GXntP20180117
17-Jan-2018 09:06:02
466
1650.0000
XLON
84403844000015047-E0YMWu3GXvqU20180117
17-Jan-2018 09:09:02
92
1650.5000
XLON
84403844000016170-E0YMWu3GXzps20180117
17-Jan-2018 09:11:07
481
1652.0000
XLON
84403844000016539-E0YMWu3GY1ZY20180117
17-Jan-2018 09:11:27
525
1651.5000
XLON
84203842000016505-E0YMWu3GY1nr20180117
17-Jan-2018 09:15:36
454
1652.0000
XLON
84203842000017418-E0YMWu3GY6j020180117
17-Jan-2018 09:15:36
66
1652.0000
XLON
84203842000017418-E0YMWu3GY6j220180117
17-Jan-2018 09:16:39
520
1651.5000
XLON
84203842000017381-E0YMWu3GY8SH20180117
17-Jan-2018 09:17:18
477
1651.0000
XLON
84203842000017264-E0YMWu3GY9MK20180117
17-Jan-2018 09:22:55
778
1652.5000
XLON
84203842000018685-E0YMWu3GYFxS20180117
17-Jan-2018 09:24:58
569
1651.5000
XLON
84203842000018923-E0YMWu3GYIed20180117
17-Jan-2018 09:24:58
174
1651.5000
XLON
84203842000018923-E0YMWu3GYIeb20180117
17-Jan-2018 09:31:03
568
1651.5000
XLON
84203842000020092-E0YMWu3GYPLI20180117
17-Jan-2018 09:31:06
609
1651.0000
XLON
84403844000019121-E0YMWu3GYPR520180117
17-Jan-2018 09:33:56
437
1651.0000
XLON
84403844000020253-E0YMWu3GYTGg20180117
17-Jan-2018 09:33:56
568
1650.5000
XLON
84203842000020337-E0YMWu3GYTJj20180117
17-Jan-2018 09:40:43
472
1650.0000
XLON
84203842000021861-E0YMWu3GYafg20180117
17-Jan-2018 09:50:01
78
1650.5000
XLON
84203842000023512-E0YMWu3GYkO720180117
17-Jan-2018 09:50:01
650
1650.5000
XLON
84203842000023512-E0YMWu3GYkO520180117
17-Jan-2018 09:53:05
695
1650.5000
XLON
84403844000023591-E0YMWu3GYnCw20180117
17-Jan-2018 09:53:05
346
1650.5000
XLON
84403844000023591-E0YMWu3GYnCs20180117
17-Jan-2018 09:53:49
794
1650.0000
XLON
84403844000023309-E0YMWu3GYncC20180117
17-Jan-2018 09:56:18
438
1650.5000
XLON
84203842000024769-E0YMWu3GYpyp20180117
17-Jan-2018 10:02:04
483
1650.0000
XLON
84403844000024705-E0YMWu3GYutv20180117
17-Jan-2018 10:05:41
650
1649.5000
XLON
84203842000026623-E0YMWu3GYxmq20180117
17-Jan-2018 10:05:41
70
1649.5000
XLON
84203842000026623-E0YMWu3GYxms20180117
17-Jan-2018 10:06:18
612
1649.5000
XLON
84403844000026599-E0YMWu3GYyYb20180117
17-Jan-2018 10:08:28
479
1649.0000
XLON
84203842000025770-E0YMWu3GZ0dE20180117
17-Jan-2018 10:08:28
304
1649.0000
XLON
84203842000025770-E0YMWu3GZ0dC20180117
17-Jan-2018 10:17:49
514
1650.0000
XLON
84403844000028740-E0YMWu3GZ9cu20180117
17-Jan-2018 10:18:40
10
1650.0000
XLON
84403844000028740-E0YMWu3GZAIz20180117
17-Jan-2018 10:21:24
445
1650.5000
XLON
84203842000029081-E0YMWu3GZCTm20180117
17-Jan-2018 10:22:06
524
1649.5000
XLON
84203842000028886-E0YMWu3GZDFv20180117
17-Jan-2018 10:22:06
473
1649.5000
XLON
84403844000028818-E0YMWu3GZDFx20180117
17-Jan-2018 10:26:24
293
1648.5000
XLON
84403844000029436-E0YMWu3GZGpS20180117
17-Jan-2018 10:26:24
112
1648.5000
XLON
84403844000029436-E0YMWu3GZGpU20180117
17-Jan-2018 10:26:24
76
1648.5000
XLON
84403844000029436-E0YMWu3GZGpM20180117
17-Jan-2018 10:33:19
568
1648.5000
XLON
84203842000031081-E0YMWu3GZMrY20180117
17-Jan-2018 10:34:24
531
1648.5000
XLON
84203842000031187-E0YMWu3GZNe620180117
17-Jan-2018 10:34:24
37
1648.5000
XLON
84203842000031187-E0YMWu3GZNe820180117
17-Jan-2018 10:37:07
540
1648.0000
XLON
84403844000030737-E0YMWu3GZPXR20180117
17-Jan-2018 10:43:34
395
1649.0000
XLON
84203842000032257-E0YMWu3GZVj220180117
17-Jan-2018 10:45:05
438
1649.5000
XLON
84403844000032294-E0YMWu3GZWwK20180117
17-Jan-2018 10:49:47
612
1649.0000
XLON
84403844000032198-E0YMWu3GZbEz20180117
17-Jan-2018 10:51:46
679
1648.5000
XLON
84203842000033214-E0YMWu3GZd6U20180117
17-Jan-2018 10:58:36
802
1648.0000
XLON
84403844000033071-E0YMWu3GZi1p20180117
17-Jan-2018 10:59:25
311
1648.0000
XLON
84403844000033930-E0YMWu3GZihL20180117
17-Jan-2018 10:59:25
126
1648.0000
XLON
84403844000033930-E0YMWu3GZihN20180117
17-Jan-2018 11:02:41
481
1648.0000
XLON
84403844000034050-E0YMWu3GZlT220180117
17-Jan-2018 11:08:29
875
1648.5000
XLON
84203842000035235-E0YMWu3GZq3m20180117
17-Jan-2018 11:08:29
416
1648.0000
XLON
84203842000034869-E0YMWu3GZq4O20180117
17-Jan-2018 11:12:42
656
1647.0000
XLON
84203842000034570-E0YMWu3GZtdg20180117
17-Jan-2018 11:20:36
524
1648.0000
XLON
84403844000036531-E0YMWu3Ga0YV20180117
17-Jan-2018 11:21:10
152
1648.0000
XLON
84203842000036780-E0YMWu3Ga0ug20180117
17-Jan-2018 11:23:10
484
1648.0000
XLON
84403844000036826-E0YMWu3Ga2gK20180117
17-Jan-2018 11:27:34
455
1648.0000
XLON
84403844000037096-E0YMWu3Ga65520180117
17-Jan-2018 11:28:08
280
1648.0000
XLON
84203842000037496-E0YMWu3Ga6aB20180117
17-Jan-2018 11:28:50
119
1648.0000
XLON
84203842000037496-E0YMWu3Ga78420180117
17-Jan-2018 11:28:50
390
1648.0000
XLON
84203842000037496-E0YMWu3Ga78220180117
17-Jan-2018 11:36:05
524
1647.5000
XLON
84203842000036905-E0YMWu3GaDOH20180117
17-Jan-2018 11:38:27
490
1647.0000
XLON
84203842000038134-E0YMWu3GaF9u20180117
17-Jan-2018 11:39:55
481
1648.0000
XLON
84203842000038981-E0YMWu3GaGVQ20180117
17-Jan-2018 11:41:04
442
1647.5000
XLON
84203842000038959-E0YMWu3GaHgb20180117
17-Jan-2018 11:44:28
189
1648.0000
XLON
84403844000039451-E0YMWu3GaJqd20180117
17-Jan-2018 11:58:15
437
1648.5000
XLON
84403844000041191-E0YMWu3GaVO020180117
17-Jan-2018 11:58:47
524
1648.5000
XLON
84403844000041197-E0YMWu3GaVlZ20180117
17-Jan-2018 11:59:44
612
1648.0000
XLON
84203842000041583-E0YMWu3GaWY320180117
17-Jan-2018 12:02:45
105
1648.5000
XLON
84203842000042468-E0YMWu3GaZTy20180117
17-Jan-2018 12:02:45
53
1648.5000
XLON
84203842000042468-E0YMWu3GaZU220180117
17-Jan-2018 12:02:45
197
1648.5000
XLON
84203842000042468-E0YMWu3GaZTw20180117
17-Jan-2018 12:02:45
53
1648.5000
XLON
84203842000042468-E0YMWu3GaZU020180117
17-Jan-2018 12:02:45
29
1648.5000
XLON
84203842000042468-E0YMWu3GaZU420180117
17-Jan-2018 12:03:33
11
1647.5000
XLON
84403844000042265-E0YMWu3Gaa6M20180117
17-Jan-2018 12:03:34
200
1647.5000
XLON
84403844000042265-E0YMWu3Gaa8Q20180117
17-Jan-2018 12:04:41
445
1647.5000
XLON
84403844000042265-E0YMWu3Gab9q20180117
17-Jan-2018 12:06:18
434
1647.5000
XLON
84403844000042818-E0YMWu3Gacsb20180117
17-Jan-2018 12:12:14
481
1648.0000
XLON
84403844000043419-E0YMWu3GagJI20180117
17-Jan-2018 12:12:14
656
1648.0000
XLON
84403844000043020-E0YMWu3GagJE20180117
17-Jan-2018 12:13:35
94
1648.0000
XLON
84403844000043723-E0YMWu3GahL020180117
17-Jan-2018 12:15:00
437
1647.5000
XLON
84203842000044039-E0YMWu3Gai7V20180117
17-Jan-2018 12:15:07
524
1647.0000
XLON
84403844000043793-E0YMWu3GaiFU20180117
17-Jan-2018 12:21:20
206
1646.5000
XLON
84403844000044115-E0YMWu3GalWV20180117
17-Jan-2018 12:21:20
276
1646.5000
XLON
84403844000044115-E0YMWu3GalWO20180117
17-Jan-2018 12:27:21
393
1647.5000
XLON
84403844000045223-E0YMWu3Gapj320180117
17-Jan-2018 12:27:48
66
1648.0000
XLON
84403844000045293-E0YMWu3Gapvp20180117
17-Jan-2018 12:32:24
281
1648.0000
XLON
84403844000045437-E0YMWu3GasLg20180117
17-Jan-2018 12:32:24
146
1648.0000
XLON
84403844000045437-E0YMWu3GasLb20180117
17-Jan-2018 12:32:24
10
1648.0000
XLON
84403844000045437-E0YMWu3GasLd20180117
17-Jan-2018 12:34:12
481
1648.0000
XLON
84203842000046247-E0YMWu3Gat6T20180117
17-Jan-2018 12:34:25
494
1648.0000
XLON
84403844000046011-E0YMWu3GatJ420180117
17-Jan-2018 12:34:25
74
1648.0000
XLON
84403844000046011-E0YMWu3GatJ220180117
17-Jan-2018 12:36:35
437
1649.0000
XLON
84203842000046468-E0YMWu3Gav2Q20180117
17-Jan-2018 12:37:59
481
1648.5000
XLON
84403844000046339-E0YMWu3Gaw9u20180117
17-Jan-2018 12:41:26
259
1647.5000
XLON
84203842000046754-E0YMWu3Gayc320180117
17-Jan-2018 12:41:26
265
1647.5000
XLON
84203842000046754-E0YMWu3Gayc720180117
17-Jan-2018 12:47:01
40
1647.0000
XLON
84403844000047014-E0YMWu3Gb1yo20180117
17-Jan-2018 12:47:01
415
1647.0000
XLON
84403844000047014-E0YMWu3Gb1ym20180117
17-Jan-2018 12:51:14
582
1647.5000
XLON
84203842000048095-E0YMWu3Gb58620180117
17-Jan-2018 12:54:22
238
1647.5000
XLON
84203842000048273-E0YMWu3Gb6yV20180117
17-Jan-2018 12:54:22
200
1647.5000
XLON
84203842000048273-E0YMWu3Gb6yT20180117
17-Jan-2018 12:55:00
348
1647.5000
XLON
84403844000048213-E0YMWu3Gb7SK20180117
17-Jan-2018 12:55:03
90
1647.5000
XLON
84403844000048213-E0YMWu3Gb7T020180117
17-Jan-2018 12:56:11
437
1647.5000
XLON
84403844000048327-E0YMWu3Gb8X520180117
17-Jan-2018 12:59:22
229
1648.0000
XLON
84403844000048631-E0YMWu3GbASm20180117
17-Jan-2018 12:59:25
481
1648.0000
XLON
84203842000048896-E0YMWu3GbATK20180117
17-Jan-2018 12:59:46
304
1647.5000
XLON
84203842000048739-E0YMWu3GbAls20180117
17-Jan-2018 12:59:46
177
1647.5000
XLON
84203842000048739-E0YMWu3GbAlq20180117
17-Jan-2018 13:08:34
568
1647.5000
XLON
84203842000049945-E0YMWu3GbO4G20180117
17-Jan-2018 13:08:57
444
1647.0000
XLON
84403844000048877-E0YMWu3GbOfH20180117
17-Jan-2018 13:10:48
568
1646.5000
XLON
84203842000050472-E0YMWu3GbQMN20180117
17-Jan-2018 13:13:53
568
1646.0000
XLON
84203842000050270-E0YMWu3GbTN220180117
17-Jan-2018 13:16:51
437
1646.0000
XLON
84203842000051041-E0YMWu3GbWMg20180117
17-Jan-2018 13:19:40
406
1645.5000
XLON
84403844000050978-E0YMWu3GbYlq20180117
17-Jan-2018 13:28:43
891
1645.0000
XLON
84403844000052364-E0YMWu3Gbgsx20180117
17-Jan-2018 13:29:51
1345
1645.5000
XLON
84203842000053323-E0YMWu3GbiRh20180117
17-Jan-2018 13:31:18
525
1645.0000
XLON
84203842000053652-E0YMWu3Gbl1a20180117
17-Jan-2018 13:36:59
256
1645.5000
XLON
84203842000054575-E0YMWu3GbqvP20180117
17-Jan-2018 13:36:59
225
1645.5000
XLON
84203842000054575-E0YMWu3GbqvR20180117
17-Jan-2018 13:37:45
227
1645.0000
XLON
84403844000054335-E0YMWu3Gbrfc20180117
17-Jan-2018 13:37:45
211
1645.0000
XLON
84403844000054335-E0YMWu3Gbrfe20180117
17-Jan-2018 13:39:43
271
1645.5000
XLON
84403844000054649-E0YMWu3GbuOu20180117
17-Jan-2018 13:39:43
208
1645.5000
XLON
84403844000054649-E0YMWu3GbuOw20180117
17-Jan-2018 13:41:15
481
1645.0000
XLON
84403844000054882-E0YMWu3GbwSm20180117
17-Jan-2018 13:42:55
446
1645.0000
XLON
84203842000055514-E0YMWu3GbxxC20180117
17-Jan-2018 13:50:21
469
1645.5000
XLON
84403844000056082-E0YMWu3Gc4e420180117
17-Jan-2018 13:51:06
481
1645.0000
XLON
84203842000056848-E0YMWu3Gc5Dp20180117
17-Jan-2018 13:53:30
437
1645.0000
XLON
84403844000056818-E0YMWu3Gc7ZC20180117
17-Jan-2018 13:56:29
225
1645.5000
XLON
84203842000057702-E0YMWu3GcAGM20180117
17-Jan-2018 13:59:55
24
1646.0000
XLON
84403844000057615-E0YMWu3GcDE420180117
17-Jan-2018 14:01:26
575
1646.0000
XLON
84403844000057615-E0YMWu3GcELg20180117
17-Jan-2018 14:03:12
478
1646.0000
XLON
84203842000059100-E0YMWu3GcG7c20180117
17-Jan-2018 14:04:22
612
1645.5000
XLON
84203842000059027-E0YMWu3GcHLQ20180117
17-Jan-2018 14:05:08
487
1645.5000
XLON
84403844000059177-E0YMWu3GcID420180117
17-Jan-2018 14:05:30
359
1645.0000
XLON
84203842000058606-E0YMWu3GcIhi20180117
17-Jan-2018 14:06:48
481
1645.5000
XLON
84203842000059731-E0YMWu3GcJnF20180117
17-Jan-2018 14:07:48
78
1645.0000
XLON
84203842000058606-E0YMWu3GcKvB20180117
17-Jan-2018 14:16:27
355
1645.0000
XLON
84203842000059992-E0YMWu3GcSUN20180117
17-Jan-2018 14:18:11
172
1645.0000
XLON
84203842000060482-E0YMWu3GcUQL20180117
17-Jan-2018 14:19:04
353
1645.0000
XLON
84203842000060482-E0YMWu3GcVRI20180117
17-Jan-2018 14:20:33
98
1645.0000
XLON
84403844000062314-E0YMWu3GcWrg20180117
17-Jan-2018 14:20:33
487
1645.0000
XLON
84403844000062314-E0YMWu3GcWre20180117
17-Jan-2018 14:21:30
692
1644.5000
XLON
84403844000062069-E0YMWu3GcXdU20180117
17-Jan-2018 14:21:38
745
1644.0000
XLON
84203842000062448-E0YMWu3GcXpQ20180117
17-Jan-2018 14:23:57
612
1643.5000
XLON
84203842000063228-E0YMWu3GcaEv20180117
17-Jan-2018 14:27:52
563
1644.0000
XLON
84403844000064192-E0YMWu3GceRE20180117
17-Jan-2018 14:28:29
175
1643.5000
XLON
84203842000063673-E0YMWu3GcfLK20180117
17-Jan-2018 14:29:00
369
1643.0000
XLON
84403844000063966-E0YMWu3Gcg1u20180117
17-Jan-2018 14:29:26
367
1643.5000
XLON
84403844000064526-E0YMWu3GcgbX20180117
17-Jan-2018 14:29:26
157
1643.5000
XLON
84403844000064526-E0YMWu3GcgbZ20180117
17-Jan-2018 14:30:32
169
1642.5000
XLON
84403844000064066-E0YMWu3GcjTs20180117
17-Jan-2018 14:31:25
525
1642.5000
XLON
84203842000065586-E0YMWu3Gcl8320180117
17-Jan-2018 14:33:02
481
1641.5000
XLON
84403844000065489-E0YMWu3GcntD20180117
17-Jan-2018 14:34:43
438
1641.5000
XLON
84403844000066015-E0YMWu3GcrMZ20180117
17-Jan-2018 14:37:45
438
1644.0000
XLON
84203842000067352-E0YMWu3GcxEY20180117
17-Jan-2018 14:42:13
467
1643.5000
XLON
84403844000067929-E0YMWu3Gd3op20180117
17-Jan-2018 14:43:00
437
1643.0000
XLON
84403844000068156-E0YMWu3Gd5SD20180117
17-Jan-2018 14:44:39
524
1644.0000
XLON
84403844000068597-E0YMWu3Gd90I20180117
17-Jan-2018 14:44:58
469
1643.5000
XLON
84203842000068851-E0YMWu3Gd9Ti20180117
17-Jan-2018 14:46:48
437
1644.0000
XLON
84203842000069651-E0YMWu3GdCKs20180117
17-Jan-2018 14:48:08
437
1643.0000
XLON
84403844000069436-E0YMWu3GdEJB20180117
17-Jan-2018 14:49:46
438
1645.0000
XLON
84403844000069990-E0YMWu3GdGpj20180117
17-Jan-2018 14:53:05
449
1644.5000
XLON
84403844000070296-E0YMWu3GdLml20180117
17-Jan-2018 14:54:53
437
1643.5000
XLON
84403844000071014-E0YMWu3GdOLS20180117
17-Jan-2018 14:54:54
347
1643.0000
XLON
84203842000071405-E0YMWu3GdONd20180117
17-Jan-2018 14:54:54
4
1643.0000
XLON
84203842000071405-E0YMWu3GdOPk20180117
17-Jan-2018 14:54:54
217
1643.0000
XLON
84203842000071405-E0YMWu3GdOPO20180117
17-Jan-2018 14:56:21
437
1643.5000
XLON
84403844000071399-E0YMWu3GdQTk20180117
17-Jan-2018 14:58:53
441
1643.0000
XLON
84203842000072158-E0YMWu3GdThn20180117
17-Jan-2018 14:59:38
467
1641.5000
XLON
84403844000072006-E0YMWu3GdUmP20180117
17-Jan-2018 15:01:19
437
1642.5000
XLON
84203842000072764-E0YMWu3GdX9s20180117
17-Jan-2018 15:03:09
437
1643.0000
XLON
84403844000072858-E0YMWu3GdaSZ20180117
17-Jan-2018 15:04:40
205
1643.5000
XLON
84403844000073196-E0YMWu3GdcXe20180117
17-Jan-2018 15:04:40
250
1643.5000
XLON
84403844000073196-E0YMWu3GdcXb20180117
17-Jan-2018 15:06:24
291
1643.5000
XLON
84203842000073803-E0YMWu3GdeQ220180117
17-Jan-2018 15:06:24
188
1643.5000
XLON
84203842000073803-E0YMWu3GdeQ020180117
17-Jan-2018 15:08:39
108
1643.0000
XLON
84403844000073797-E0YMWu3Gdhkf20180117
17-Jan-2018 15:08:40
329
1643.0000
XLON
84403844000073797-E0YMWu3Gdhki20180117
17-Jan-2018 15:10:09
323
1642.0000
XLON
84403844000074131-E0YMWu3Gdjw120180117
17-Jan-2018 15:11:07
437
1643.0000
XLON
84203842000074786-E0YMWu3GdlYe20180117
17-Jan-2018 15:12:50
153
1643.0000
XLON
84403844000074825-E0YMWu3GdnR320180117
17-Jan-2018 15:12:50
240
1643.0000
XLON
84403844000074825-E0YMWu3GdnQz20180117
17-Jan-2018 15:12:50
88
1643.0000
XLON
84403844000074825-E0YMWu3GdnR120180117
17-Jan-2018 15:14:37
80
1644.0000
XLON
84403844000075156-E0YMWu3Gdpur20180117
17-Jan-2018 15:14:37
357
1644.0000
XLON
84403844000075156-E0YMWu3Gdpup20180117
17-Jan-2018 15:16:39
437
1644.0000
XLON
84403844000075548-E0YMWu3GdsEC20180117
17-Jan-2018 15:19:02
437
1644.0000
XLON
84203842000076174-E0YMWu3GdvCK20180117
17-Jan-2018 15:19:46
477
1643.0000
XLON
84203842000076546-E0YMWu3GdwFF20180117
17-Jan-2018 15:21:22
568
1643.0000
XLON
84203842000076875-E0YMWu3Gdy6w20180117
17-Jan-2018 15:23:17
442
1642.5000
XLON
84203842000077408-E0YMWu3Ge0HG20180117
17-Jan-2018 15:24:46
437
1641.5000
XLON
84403844000077440-E0YMWu3Ge27120180117
17-Jan-2018 15:26:17
136
1641.5000
XLON
84203842000078133-E0YMWu3Ge4Np20180117
17-Jan-2018 15:26:17
301
1641.5000
XLON
84203842000078133-E0YMWu3Ge4Nr20180117
17-Jan-2018 15:28:20
205
1640.5000
XLON
84203842000078574-E0YMWu3Ge6gK20180117
17-Jan-2018 15:28:20
451
1640.5000
XLON
84203842000078574-E0YMWu3Ge6gH20180117
17-Jan-2018 15:30:08
191
1641.5000
XLON
84203842000079033-E0YMWu3Ge98g20180117
17-Jan-2018 15:30:08
247
1641.5000
XLON
84203842000079033-E0YMWu3Ge98i20180117
17-Jan-2018 15:31:37
568
1641.0000
XLON
84403844000078983-E0YMWu3GeBHc20180117
17-Jan-2018 15:34:57
476
1641.0000
XLON
84403844000079780-E0YMWu3GeF5h20180117
17-Jan-2018 15:34:57
5
1641.0000
XLON
84403844000079780-E0YMWu3GeF5f20180117
17-Jan-2018 15:35:14
612
1640.5000
XLON
84403844000079376-E0YMWu3GeFWn20180117
17-Jan-2018 15:36:30
39
1642.0000
XLON
84403844000080285-E0YMWu3GeH9s20180117
17-Jan-2018 15:36:30
442
1642.0000
XLON
84203842000080566-E0YMWu3GeH9j20180117
17-Jan-2018 15:39:47
422
1642.0000
XLON
84203842000081288-E0YMWu3GeLBV20180117
17-Jan-2018 15:39:47
15
1642.0000
XLON
84203842000081288-E0YMWu3GeLBX20180117
17-Jan-2018 15:42:37
568
1641.5000
XLON
84203842000082098-E0YMWu3GeP8c20180117
17-Jan-2018 15:42:49
524
1641.0000
XLON
84203842000082140-E0YMWu3GePNx20180117
17-Jan-2018 15:42:49
524
1641.5000
XLON
84403844000081831-E0YMWu3GePNF20180117
17-Jan-2018 15:42:53
481
1640.5000
XLON
84403844000081832-E0YMWu3GePS720180117
17-Jan-2018 15:44:28
356
1640.0000
XLON
84203842000082481-E0YMWu3GeRO320180117
17-Jan-2018 15:46:25
465
1640.0000
XLON
84403844000082555-E0YMWu3GeTW620180117
17-Jan-2018 15:47:59
567
1639.5000
XLON
84203842000083141-E0YMWu3GeVRO20180117
17-Jan-2018 15:48:02
1
1639.5000
XLON
84203842000083141-E0YMWu3GeVSi20180117
17-Jan-2018 15:49:31
293
1640.0000
XLON
84403844000083218-E0YMWu3GeX2H20180117
17-Jan-2018 15:49:31
145
1640.0000
XLON
84403844000083218-E0YMWu3GeX2F20180117
17-Jan-2018 15:53:33
437
1639.5000
XLON
84203842000083858-E0YMWu3Geay220180117
17-Jan-2018 15:54:45
595
1638.5000
XLON
84203842000084621-E0YMWu3GecxO20180117
17-Jan-2018 15:54:45
17
1638.5000
XLON
84203842000084621-E0YMWu3GecxS20180117
17-Jan-2018 15:56:16
534
1639.0000
XLON
84403844000084744-E0YMWu3Geev120180117
17-Jan-2018 15:56:16
12
1639.0000
XLON
84403844000084744-E0YMWu3Geeuz20180117
17-Jan-2018 15:56:16
75
1639.0000
XLON
84403844000084744-E0YMWu3Geev320180117
17-Jan-2018 15:56:54
478
1638.5000
XLON
84403844000084726-E0YMWu3GefpS20180117
17-Jan-2018 15:58:16
437
1638.0000
XLON
84403844000085120-E0YMWu3Gehex20180117
17-Jan-2018 15:59:53
460
1638.5000
XLON
84203842000085936-E0YMWu3GekHX20180117
17-Jan-2018 16:02:41
437
1638.5000
XLON
84403844000086497-E0YMWu3GeoWe20180117
17-Jan-2018 16:03:54
569
1638.5000
XLON
84203842000087223-E0YMWu3Geq8g20180117
17-Jan-2018 16:04:47
699
1638.0000
XLON
84403844000086019-E0YMWu3GerRh20180117
17-Jan-2018 16:08:02
438
1640.0000
XLON
84203842000088615-E0YMWu3Gew0O20180117
17-Jan-2018 16:09:39
438
1640.0000
XLON
84403844000088875-E0YMWu3GeyIX20180117
17-Jan-2018 16:10:36
228
1639.5000
XLON
84203842000089339-E0YMWu3Gf0DV20180117
17-Jan-2018 16:10:36
273
1639.5000
XLON
84203842000089339-E0YMWu3Gf0DT20180117
17-Jan-2018 16:12:41
258
1640.0000
XLON
84403844000090115-E0YMWu3Gf3SV20180117
17-Jan-2018 16:12:41
179
1640.0000
XLON
84403844000090115-E0YMWu3Gf3ST20180117
17-Jan-2018 16:12:53
472
1640.0000
XLON
84403844000090194-E0YMWu3Gf3eL20180117
17-Jan-2018 16:13:23
334
1639.5000
XLON
84203842000090429-E0YMWu3Gf4PL20180117
17-Jan-2018 16:13:23
234
1639.5000
XLON
84203842000090429-E0YMWu3Gf4PO20180117
17-Jan-2018 16:14:42
294
1640.0000
XLON
84403844000090975-E0YMWu3Gf6sR20180117
17-Jan-2018 16:14:42
187
1640.0000
XLON
84403844000090975-E0YMWu3Gf6sP20180117
17-Jan-2018 16:15:06
656
1639.5000
XLON
84403844000090905-E0YMWu3Gf7Ql20180117
17-Jan-2018 16:17:50
68
1640.0000
XLON
84203842000092112-E0YMWu3GfBlk20180117
17-Jan-2018 16:17:53
517
1640.0000
XLON
84203842000092125-E0YMWu3GfBp820180117
17-Jan-2018 16:19:33
548
1639.5000
XLON
84403844000091995-E0YMWu3GfERp20180117
17-Jan-2018 16:21:12
568
1640.0000
XLON
84203842000092958-E0YMWu3GfGhF20180117
17-Jan-2018 16:22:51
554
1640.0000
XLON
84403844000093127-E0YMWu3GfJfv20180117
17-Jan-2018 16:24:35
503
1640.0000
XLON
84403844000093688-E0YMWu3GfLow20180117
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
17 January 2018
Number of ordinary shares purchased:
95,500
Volume weighted average price paid per share ():
18.2999
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
17-Jan-2018 08:07:43
274
18.2650
XAMS
CBR-83403834000002001-15820180117
17-Jan-2018 08:07:43
75
18.2650
XAMS
CBR-83403834000002001-16020180117
17-Jan-2018 08:07:43
303
18.2650
XAMS
CBR-83403834000002001-15920180117
17-Jan-2018 08:10:09
100
18.2800
XAMS
CBR-83403834000002257-21320180117
17-Jan-2018 08:11:18
457
18.2900
XAMS
CBR-83603836000002409-21720180117
17-Jan-2018 08:11:18
156
18.2900
XAMS
CBR-83603836000002409-21920180117
17-Jan-2018 08:11:18
400
18.2900
XAMS
CBR-83603836000002409-21820180117
17-Jan-2018 08:13:24
160
18.2700
XAMS
CBR-83603836000002606-24820180117
17-Jan-2018 08:13:24
485
18.2700
XAMS
CBR-83603836000002606-24620180117
17-Jan-2018 08:13:40
774
18.2650
XAMS
CBR-83603836000002588-25320180117
17-Jan-2018 08:13:41
82
18.2600
XAMS
CBR-83403834000002549-25720180117
17-Jan-2018 08:13:41
395
18.2600
XAMS
CBR-83403834000002549-25620180117
17-Jan-2018 08:13:41
168
18.2600
XAMS
CBR-83403834000002549-25820180117
17-Jan-2018 08:16:09
105
18.2650
XAMS
CBR-83403834000002875-29420180117
17-Jan-2018 08:16:09
408
18.2650
XAMS
CBR-83403834000002875-29520180117
17-Jan-2018 08:23:33
420
18.2500
XAMS
CBR-83403834000003782-47320180117
17-Jan-2018 08:23:33
400
18.2500
XAMS
CBR-83403834000003782-47220180117
17-Jan-2018 08:25:49
513
18.2500
XAMS
CBR-83603836000004069-56520180117
17-Jan-2018 08:29:44
147
18.2600
XAMS
CBR-83603836000004522-61020180117
17-Jan-2018 08:29:44
671
18.2600
XAMS
CBR-83603836000004522-61120180117
17-Jan-2018 08:31:10
244
18.2600
XAMS
CBR-83403834000004667-64820180117
17-Jan-2018 08:31:10
411
18.2600
XAMS
CBR-83403834000004667-64920180117
17-Jan-2018 08:32:14
147
18.2650
XAMS
CBR-83403834000004746-65820180117
17-Jan-2018 08:34:21
400
18.2850
XAMS
CBR-83603836000005062-66520180117
17-Jan-2018 08:34:21
355
18.2850
XAMS
CBR-83603836000005062-66620180117
17-Jan-2018 08:34:21
400
18.2850
XAMS
CBR-83603836000005062-66420180117
17-Jan-2018 08:35:35
1000
18.2800
XAMS
CBR-83603836000005008-68920180117
17-Jan-2018 08:37:32
466
18.2850
XAMS
CBR-83403834000005196-72220180117
17-Jan-2018 08:44:23
32
18.3050
XAMS
CBR-83403834000006065-83620180117
17-Jan-2018 08:44:23
147
18.3050
XAMS
CBR-83403834000006065-83420180117
17-Jan-2018 08:44:23
287
18.3050
XAMS
CBR-83403834000006065-83520180117
17-Jan-2018 08:44:43
467
18.3000
XAMS
CBR-83603836000006022-83820180117
17-Jan-2018 08:47:11
512
18.2800
XAMS
CBR-83403834000006101-88720180117
17-Jan-2018 08:48:49
147
18.2850
XAMS
CBR-83603836000006727-92920180117
17-Jan-2018 08:54:34
147
18.2750
XAMS
CBR-83603836000007385-96720180117
17-Jan-2018 08:54:34
319
18.2750
XAMS
CBR-83603836000007385-97120180117
17-Jan-2018 08:56:03
147
18.2950
XAMS
CBR-83603836000007586-98920180117
17-Jan-2018 08:56:03
249
18.2950
XAMS
CBR-83603836000007586-99120180117
17-Jan-2018 08:56:03
311
18.2950
XAMS
CBR-83603836000007586-99020180117
17-Jan-2018 08:57:22
559
18.2900
XAMS
CBR-83403834000007473-100320180117
17-Jan-2018 08:58:00
560
18.2800
XAMS
CBR-83403834000007416-101820180117
17-Jan-2018 09:05:49
46
18.2750
XAMS
CBR-83603836000008675-112920180117
17-Jan-2018 09:05:49
390
18.2750
XAMS
CBR-83403834000008554-112620180117
17-Jan-2018 09:05:49
76
18.2750
XAMS
CBR-83403834000008554-112520180117
17-Jan-2018 09:05:49
559
18.2750
XAMS
CBR-83403834000008604-112720180117
17-Jan-2018 09:05:49
47
18.2750
XAMS
CBR-83403834000008610-112820180117
17-Jan-2018 09:10:19
434
18.2900
XAMS
CBR-83603836000009355-115920180117
17-Jan-2018 09:10:19
301
18.2900
XAMS
CBR-83603836000009355-116020180117
17-Jan-2018 09:14:24
335
18.2850
XAMS
CBR-83603836000009871-118720180117
17-Jan-2018 09:14:24
83
18.2850
XAMS
CBR-83603836000009871-118620180117
17-Jan-2018 09:15:06
337
18.2850
XAMS
CBR-83403834000009853-119720180117
17-Jan-2018 09:15:06
451
18.2850
XAMS
CBR-83603836000009904-119920180117
17-Jan-2018 09:15:06
41
18.2850
XAMS
CBR-83403834000009853-119520180117
17-Jan-2018 09:15:06
63
18.2850
XAMS
CBR-83603836000009904-119820180117
17-Jan-2018 09:15:06
452
18.2850
XAMS
CBR-83403834000009838-119220180117
17-Jan-2018 09:15:06
147
18.2850
XAMS
CBR-83403834000009838-118820180117
17-Jan-2018 09:15:06
42
18.2850
XAMS
CBR-83403834000009862-120020180117
17-Jan-2018 09:15:06
221
18.2850
XAMS
CBR-83403834000009853-119620180117
17-Jan-2018 09:17:02
512
18.2850
XAMS
CBR-83603836000010156-124520180117
17-Jan-2018 09:19:38
466
18.2800
XAMS
CBR-83403834000010444-128820180117
17-Jan-2018 09:28:57
505
18.3050
XAMS
CBR-83603836000011669-146320180117
17-Jan-2018 09:33:56
466
18.2950
XAMS
CBR-83403834000012003-151120180117
17-Jan-2018 09:33:59
513
18.2900
XAMS
CBR-83603836000012047-151420180117
17-Jan-2018 09:42:42
832
18.2900
XAMS
CBR-83603836000013447-162320180117
17-Jan-2018 09:43:25
606
18.2850
XAMS
CBR-83603836000012459-164120180117
17-Jan-2018 09:52:32
466
18.3100
XAMS
CBR-83403834000014999-178220180117
17-Jan-2018 09:52:32
207
18.3100
XAMS
CBR-83403834000014999-178320180117
17-Jan-2018 09:58:12
467
18.3200
XAMS
CBR-83403834000015715-186920180117
17-Jan-2018 09:59:53
400
18.3200
XAMS
CBR-83603836000016001-187820180117
17-Jan-2018 09:59:53
206
18.3200
XAMS
CBR-83603836000016001-187920180117
17-Jan-2018 10:01:10
267
18.3200
XAMS
CBR-83603836000016231-191620180117
17-Jan-2018 10:01:45
606
18.3150
XAMS
CBR-83603836000016217-192220180117
17-Jan-2018 10:02:05
353
18.3100
XAMS
CBR-83403834000016200-192720180117
17-Jan-2018 10:02:05
113
18.3100
XAMS
CBR-83403834000016200-192820180117
17-Jan-2018 10:03:42
83
18.2900
XAMS
CBR-83403834000016445-196220180117
17-Jan-2018 10:03:42
383
18.2900
XAMS
CBR-83403834000016445-196020180117
17-Jan-2018 10:09:13
372
18.2850
XAMS
CBR-83603836000016466-201120180117
17-Jan-2018 10:09:13
141
18.2850
XAMS
CBR-83603836000016466-201220180117
17-Jan-2018 10:18:39
467
18.3250
XAMS
CBR-83403834000018214-219020180117
17-Jan-2018 10:19:27
160
18.3250
XAMS
CBR-83403834000018273-220120180117
17-Jan-2018 10:19:27
353
18.3250
XAMS
CBR-83403834000018273-220020180117
17-Jan-2018 10:21:17
652
18.3200
XAMS
CBR-83403834000018209-220220180117
17-Jan-2018 10:26:08
652
18.2950
XAMS
CBR-83403834000018640-224420180117
17-Jan-2018 10:34:05
274
18.3050
XAMS
CBR-83403834000019793-240020180117
17-Jan-2018 10:34:56
466
18.3050
XAMS
CBR-83403834000019821-240620180117
17-Jan-2018 10:34:56
513
18.3050
XAMS
CBR-83603836000019904-241120180117
17-Jan-2018 10:44:59
248
18.3300
XAMS
CBR-83403834000020958-254020180117
17-Jan-2018 10:46:10
513
18.3300
XAMS
CBR-83403834000021085-256320180117
17-Jan-2018 10:49:55
466
18.3250
XAMS
CBR-83603836000021347-257520180117
17-Jan-2018 10:53:35
417
18.3200
XAMS
CBR-83403834000021934-260120180117
17-Jan-2018 10:53:35
441
18.3200
XAMS
CBR-83403834000021934-260220180117
17-Jan-2018 10:55:42
147
18.3150
XAMS
CBR-83403834000021449-260820180117
17-Jan-2018 10:58:36
413
18.3150
XAMS
CBR-83403834000021449-261020180117
17-Jan-2018 11:06:17
467
18.3300
XAMS
CBR-83403834000023531-267520180117
17-Jan-2018 11:07:47
47
18.3300
XAMS
CBR-83403834000023746-269020180117
17-Jan-2018 11:08:35
512
18.3300
XAMS
CBR-83403834000023746-269120180117
17-Jan-2018 11:12:58
558
18.3250
XAMS
CBR-83603836000023843-273420180117
17-Jan-2018 11:13:15
524
18.3200
XAMS
CBR-83403834000024064-275320180117
17-Jan-2018 11:15:21
513
18.3350
XAMS
CBR-83403834000024613-281120180117
17-Jan-2018 11:20:06
485
18.3400
XAMS
CBR-83403834000025057-288820180117
17-Jan-2018 11:30:25
469
18.3500
XAMS
CBR-83403834000026402-303720180117
17-Jan-2018 11:34:53
513
18.3450
XAMS
CBR-83603836000026722-306920180117
17-Jan-2018 11:40:11
300
18.3550
XAMS
CBR-83603836000027809-310720180117
17-Jan-2018 11:40:11
200
18.3550
XAMS
CBR-83603836000027809-310620180117
17-Jan-2018 11:40:11
199
18.3550
XAMS
CBR-83603836000027809-310820180117
17-Jan-2018 11:40:45
571
18.3500
XAMS
CBR-83403834000027721-311520180117
17-Jan-2018 11:57:44
585
18.3600
XAMS
CBR-83603836000029948-326120180117
17-Jan-2018 11:57:44
600
18.3550
XAMS
CBR-83603836000029897-327220180117
17-Jan-2018 11:57:44
206
18.3550
XAMS
CBR-83603836000029897-327320180117
17-Jan-2018 11:57:44
545
18.3600
XAMS
CBR-83403834000029876-326220180117
17-Jan-2018 11:59:44
697
18.3550
XAMS
CBR-83403834000029933-330720180117
17-Jan-2018 12:03:01
559
18.3600
XAMS
CBR-83403834000030213-333520180117
17-Jan-2018 12:12:50
606
18.3500
XAMS
CBR-83403834000030922-340020180117
17-Jan-2018 12:15:41
466
18.3450
XAMS
CBR-83603836000031562-343920180117
17-Jan-2018 12:25:06
273
18.3450
XAMS
CBR-83403834000032619-346420180117
17-Jan-2018 12:25:06
25
18.3450
XAMS
CBR-83403834000032619-346520180117
17-Jan-2018 12:25:06
169
18.3450
XAMS
CBR-83403834000032619-346320180117
17-Jan-2018 12:26:13
193
18.3450
XAMS
CBR-83603836000032811-347520180117
17-Jan-2018 12:26:13
273
18.3450
XAMS
CBR-83603836000032811-347420180117
17-Jan-2018 12:31:36
467
18.3550
XAMS
CBR-83603836000033339-354720180117
17-Jan-2018 12:34:36
841
18.3600
XAMS
CBR-83403834000033650-360520180117
17-Jan-2018 12:39:05
703
18.3500
XAMS
CBR-83603836000033729-366920180117
17-Jan-2018 12:43:10
122
18.3400
XAMS
CBR-83403834000034163-368020180117
17-Jan-2018 12:43:10
364
18.3400
XAMS
CBR-83403834000034163-367920180117
17-Jan-2018 12:47:18
606
18.3350
XAMS
CBR-83603836000034854-370420180117
17-Jan-2018 12:54:30
140
18.3350
XAMS
CBR-83403834000035675-371720180117
17-Jan-2018 12:54:30
95
18.3350
XAMS
CBR-83403834000035675-371620180117
17-Jan-2018 12:54:30
243
18.3350
XAMS
CBR-83403834000035675-371820180117
17-Jan-2018 12:59:49
696
18.3350
XAMS
CBR-83403834000036596-373720180117
17-Jan-2018 12:59:49
234
18.3350
XAMS
CBR-83403834000036376-373320180117
17-Jan-2018 12:59:49
311
18.3350
XAMS
CBR-83403834000036376-373420180117
17-Jan-2018 13:02:27
513
18.3350
XAMS
CBR-83403834000036826-374620180117
17-Jan-2018 13:07:12
221
18.3350
XAMS
CBR-83603836000037310-376320180117
17-Jan-2018 13:10:17
358
18.3250
XAMS
CBR-83403834000037304-378320180117
17-Jan-2018 13:15:36
513
18.3400
XAMS
CBR-83603836000038369-384520180117
17-Jan-2018 13:19:27
511
18.3300
XAMS
CBR-83603836000038640-386220180117
17-Jan-2018 13:26:57
151
18.3250
XAMS
CBR-83403834000039715-389420180117
17-Jan-2018 13:26:57
842
18.3250
XAMS
CBR-83403834000039715-389320180117
17-Jan-2018 13:29:54
320
18.3250
XAMS
CBR-83603836000040138-390620180117
17-Jan-2018 13:29:54
400
18.3250
XAMS
CBR-83603836000040138-390520180117
17-Jan-2018 13:32:03
728
18.3200
XAMS
CBR-83403834000039688-391620180117
17-Jan-2018 13:42:36
383
18.3300
XAMS
CBR-83603836000042173-399220180117
17-Jan-2018 13:42:36
109
18.3300
XAMS
CBR-83603836000042173-399120180117
17-Jan-2018 13:45:04
200
18.3300
XAMS
CBR-83403834000042425-405220180117
17-Jan-2018 13:45:04
250
18.3300
XAMS
CBR-83403834000042425-405320180117
17-Jan-2018 13:45:04
17
18.3300
XAMS
CBR-83403834000042425-405420180117
17-Jan-2018 13:46:53
200
18.3450
XAMS
CBR-83603836000042708-407620180117
17-Jan-2018 13:46:53
13
18.3450
XAMS
CBR-83603836000042708-407720180117
17-Jan-2018 13:46:53
253
18.3450
XAMS
CBR-83603836000042708-407520180117
17-Jan-2018 13:49:06
240
18.3400
XAMS
CBR-83403834000042865-409420180117
17-Jan-2018 13:49:06
227
18.3400
XAMS
CBR-83403834000042865-409520180117
17-Jan-2018 13:50:10
482
18.3350
XAMS
CBR-83403834000042995-410220180117
17-Jan-2018 13:52:34
513
18.3150
XAMS
CBR-83403834000043217-413520180117
17-Jan-2018 13:56:15
214
18.3250
XAMS
CBR-83403834000044182-417520180117
17-Jan-2018 13:56:15
253
18.3250
XAMS
CBR-83403834000044182-417620180117
17-Jan-2018 13:58:34
170
18.3350
XAMS
CBR-83403834000044557-418520180117
17-Jan-2018 13:58:34
273
18.3350
XAMS
CBR-83403834000044557-418620180117
17-Jan-2018 14:01:25
273
18.3300
XAMS
CBR-83403834000045109-419420180117
17-Jan-2018 14:01:53
513
18.3250
XAMS
CBR-83603836000044700-419920180117
17-Jan-2018 14:06:02
483
18.3250
XAMS
CBR-83603836000046052-421420180117
17-Jan-2018 14:08:56
88
18.3300
XAMS
CBR-83603836000046527-424220180117
17-Jan-2018 14:08:56
425
18.3300
XAMS
CBR-83603836000046527-424120180117
17-Jan-2018 14:12:07
442
18.3300
XAMS
CBR-83403834000047057-426420180117
17-Jan-2018 14:12:07
24
18.3300
XAMS
CBR-83403834000047057-426320180117
17-Jan-2018 14:14:23
466
18.3250
XAMS
CBR-83603836000047300-427420180117
17-Jan-2018 14:16:47
428
18.3300
XAMS
CBR-83403834000048065-428820180117
17-Jan-2018 14:17:35
180
18.3250
XAMS
CBR-83403834000048010-430020180117
17-Jan-2018 14:17:40
379
18.3250
XAMS
CBR-83403834000048010-430120180117
17-Jan-2018 14:20:58
396
18.3200
XAMS
CBR-83403834000048501-431020180117
17-Jan-2018 14:23:29
88
18.3100
XAMS
CBR-83603836000048499-432420180117
17-Jan-2018 14:23:29
397
18.3100
XAMS
CBR-83603836000048499-432520180117
17-Jan-2018 14:25:25
86
18.3150
XAMS
CBR-83403834000049696-436620180117
17-Jan-2018 14:25:25
560
18.3150
XAMS
CBR-83403834000049737-437120180117
17-Jan-2018 14:25:25
44
18.3150
XAMS
CBR-83403834000049696-436420180117
17-Jan-2018 14:25:25
400
18.3150
XAMS
CBR-83403834000049696-436520180117
17-Jan-2018 14:30:06
184
18.3050
XAMS
CBR-83403834000049836-441920180117
17-Jan-2018 14:30:14
340
18.3050
XAMS
CBR-83403834000049836-442120180117
17-Jan-2018 14:30:14
400
18.3050
XAMS
CBR-83603836000050413-442220180117
17-Jan-2018 14:33:07
533
18.2950
XAMS
CBR-83403834000050704-446820180117
17-Jan-2018 14:33:09
92
18.2950
XAMS
CBR-83403834000050704-446920180117
17-Jan-2018 14:34:48
705
18.2850
XAMS
CBR-83603836000051546-451820180117
17-Jan-2018 14:34:49
517
18.2850
XAMS
CBR-83403834000051527-452020180117
17-Jan-2018 14:34:49
590
18.2800
XAMS
CBR-83603836000051320-452420180117
17-Jan-2018 14:39:11
283
18.2950
XAMS
CBR-83603836000052519-459720180117
17-Jan-2018 14:39:11
198
18.2950
XAMS
CBR-83603836000052519-459820180117
17-Jan-2018 14:42:14
147
18.2800
XAMS
CBR-83403834000053043-463120180117
17-Jan-2018 14:45:48
466
18.2900
XAMS
CBR-83403834000053677-470020180117
17-Jan-2018 14:46:13
342
18.2900
XAMS
CBR-83603836000054167-470920180117
17-Jan-2018 14:48:09
200
18.2800
XAMS
CBR-83603836000054235-472120180117
17-Jan-2018 14:48:09
100
18.2800
XAMS
CBR-83603836000054235-472020180117
17-Jan-2018 14:48:09
36
18.2800
XAMS
CBR-83603836000054235-471920180117
17-Jan-2018 14:48:09
167
18.2800
XAMS
CBR-83603836000054235-471820180117
17-Jan-2018 14:48:13
10
18.2800
XAMS
CBR-83603836000054235-472220180117
17-Jan-2018 14:48:34
503
18.2850
XAMS
CBR-83403834000054561-479120180117
17-Jan-2018 14:52:43
147
18.3050
XAMS
CBR-83603836000055541-485420180117
17-Jan-2018 14:52:43
355
18.3050
XAMS
CBR-83603836000055541-485820180117
17-Jan-2018 14:54:27
466
18.3000
XAMS
CBR-83603836000055653-489420180117
17-Jan-2018 14:57:20
513
18.2850
XAMS
CBR-83403834000055949-494620180117
17-Jan-2018 14:58:34
699
18.2900
XAMS
CBR-83603836000056659-497820180117
17-Jan-2018 14:59:50
606
18.2800
XAMS
CBR-83603836000055987-499120180117
17-Jan-2018 15:01:27
652
18.2850
XAMS
CBR-83603836000057290-502320180117
17-Jan-2018 15:04:38
513
18.2950
XAMS
CBR-83603836000057655-508620180117
17-Jan-2018 15:08:39
51
18.2900
XAMS
CBR-83403834000057921-514820180117
17-Jan-2018 15:09:07
320
18.2900
XAMS
CBR-83603836000058870-516820180117
17-Jan-2018 15:09:07
220
18.2900
XAMS
CBR-83603836000058870-516920180117
17-Jan-2018 15:09:43
559
18.2850
XAMS
CBR-83403834000058257-517220180117
17-Jan-2018 15:13:33
274
18.2950
XAMS
CBR-83403834000059895-519120180117
17-Jan-2018 15:13:33
400
18.2950
XAMS
CBR-83403834000059895-519020180117
17-Jan-2018 15:13:33
66
18.2950
XAMS
CBR-83403834000059895-519220180117
17-Jan-2018 15:14:41
337
18.2950
XAMS
CBR-83403834000060056-521320180117
17-Jan-2018 15:16:13
253
18.2950
XAMS
CBR-83403834000060418-522020180117
17-Jan-2018 15:16:13
400
18.2950
XAMS
CBR-83403834000060418-521920180117
17-Jan-2018 15:16:39
559
18.2900
XAMS
CBR-83603836000060454-523420180117
17-Jan-2018 15:19:02
590
18.2850
XAMS
CBR-83403834000060773-526420180117
17-Jan-2018 15:22:01
83
18.2700
XAMS
CBR-83403834000061075-531320180117
17-Jan-2018 15:22:01
400
18.2700
XAMS
CBR-83403834000061075-531220180117
17-Jan-2018 15:24:16
539
18.2550
XAMS
CBR-83603836000061776-533920180117
17-Jan-2018 15:25:37
400
18.2500
XAMS
CBR-83403834000061912-534920180117
17-Jan-2018 15:25:37
61
18.2500
XAMS
CBR-83403834000061912-534820180117
17-Jan-2018 15:25:37
89
18.2500
XAMS
CBR-83403834000061912-535020180117
17-Jan-2018 15:27:32
497
18.2450
XAMS
CBR-83403834000062559-535620180117
17-Jan-2018 15:30:59
30
18.2400
XAMS
CBR-83603836000063385-540220180117
17-Jan-2018 15:30:59
467
18.2400
XAMS
CBR-83603836000063035-539720180117
17-Jan-2018 15:31:08
622
18.2400
XAMS
CBR-83603836000063385-540320180117
17-Jan-2018 15:34:51
513
18.2500
XAMS
CBR-83603836000064132-544720180117
17-Jan-2018 15:36:19
11
18.2500
XAMS
CBR-83603836000064594-550720180117
17-Jan-2018 15:36:19
489
18.2500
XAMS
CBR-83603836000064594-550820180117
17-Jan-2018 15:40:02
466
18.2550
XAMS
CBR-83403834000065276-554320180117
17-Jan-2018 15:40:15
270
18.2500
XAMS
CBR-83603836000065332-555120180117
17-Jan-2018 15:40:15
147
18.2500
XAMS
CBR-83603836000065332-554820180117
17-Jan-2018 15:42:31
251
18.2550
XAMS
CBR-83603836000065828-557520180117
17-Jan-2018 15:42:31
147
18.2550
XAMS
CBR-83603836000065828-557420180117
17-Jan-2018 15:43:01
217
18.2550
XAMS
CBR-83403834000065900-558220180117
17-Jan-2018 15:43:01
342
18.2550
XAMS
CBR-83403834000065900-558320180117
17-Jan-2018 15:47:59
466
18.2550
XAMS
CBR-83603836000066818-566720180117
17-Jan-2018 15:50:02
466
18.2600
XAMS
CBR-83603836000067240-569520180117
17-Jan-2018 15:51:18
466
18.2600
XAMS
CBR-83603836000067555-570420180117
17-Jan-2018 15:52:56
561
18.2600
XAMS
CBR-83603836000067901-573320180117
17-Jan-2018 15:54:45
658
18.2550
XAMS
CBR-83603836000068221-577520180117
17-Jan-2018 15:55:21
727
18.2500
XAMS
CBR-83403834000067951-580320180117
17-Jan-2018 15:56:16
513
18.2550
XAMS
CBR-83403834000068641-583420180117
17-Jan-2018 15:58:42
559
18.2550
XAMS
CBR-83603836000068930-585420180117
17-Jan-2018 15:58:47
216
18.2550
XAMS
CBR-83603836000069015-586020180117
17-Jan-2018 15:58:51
297
18.2550
XAMS
CBR-83603836000069015-586320180117
17-Jan-2018 15:58:51
6
18.2550
XAMS
CBR-83603836000069052-586620180117
17-Jan-2018 15:58:51
507
18.2550
XAMS
CBR-83603836000069037-586520180117
17-Jan-2018 16:03:05
513
18.2600
XAMS
CBR-83403834000070050-591720180117
17-Jan-2018 16:04:52
249
18.2600
XAMS
CBR-83403834000070610-592720180117
17-Jan-2018 16:04:52
443
18.2600
XAMS
CBR-83403834000070610-592820180117
17-Jan-2018 16:05:12
470
18.2550
XAMS
CBR-83603836000069248-593320180117
17-Jan-2018 16:08:04
421
18.2800
XAMS
CBR-83603836000071531-595020180117
17-Jan-2018 16:08:04
92
18.2800
XAMS
CBR-83603836000071531-594920180117
17-Jan-2018 16:11:16
95
18.2800
XAMS
CBR-83603836000072366-601520180117
17-Jan-2018 16:11:28
317
18.2800
XAMS
CBR-83603836000072366-601720180117
17-Jan-2018 16:11:28
147
18.2800
XAMS
CBR-83603836000072366-601620180117
17-Jan-2018 16:14:57
466
18.3000
XAMS
CBR-83403834000073221-615320180117
17-Jan-2018 16:15:06
560
18.3000
XAMS
CBR-83403834000073316-615920180117
17-Jan-2018 16:16:35
513
18.2950
XAMS
CBR-83403834000073739-620620180117
17-Jan-2018 16:18:16
815
18.2950
XAMS
CBR-83403834000074090-622920180117
17-Jan-2018 16:18:20
274
18.2900
XAMS
CBR-83403834000073710-623520180117
17-Jan-2018 16:19:55
114
18.3000
XAMS
CBR-83403834000074568-627520180117
17-Jan-2018 16:19:55
596
18.3000
XAMS
CBR-83403834000074592-628020180117
17-Jan-2018 16:19:55
720
18.3000
XAMS
CBR-83403834000074568-627420180117
17-Jan-2018 16:21:17
537
18.2950
XAMS
CBR-83603836000075131-630720180117
17-Jan-2018 16:23:03
466
18.3000
XAMS
CBR-83603836000075533-636720180117
17-Jan-2018 16:24:38
466
18.3100
XAMS
CBR-83603836000075946-645820180117
17-Jan-2018 16:25:05
466
18.3050
XAMS
CBR-83403834000075823-647120180117
17-Jan-2018 16:26:34
50
18.2950
XAMS
CBR-83603836000076410-650820180117
17-Jan-2018 16:26:42
60
18.2950
XAMS
CBR-83603836000076434-650920180117

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFUFWWFASEDF