REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

19/01/2018 17:25

RNS Number : 4509C
RELX PLC
19 January 2018
19 January 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 108,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1641.4046 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,551,386ordinary shares in treasury, and has 1,062,182,085 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 1,473,600 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 96,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.4018 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,875,300 ordinary shares in treasury, and has 946,121,155 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 1,312,200 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
19 January 2018
Number of ordinary shares purchased:
108,400
Volume weighted average price paid per share (p):
1641.4046
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
19-Jan-2018 08:01:10
512
1628.5000
XLON
84203842000000687-E0YNyp17ZBrg20180119
19-Jan-2018 08:07:48
458
1630.5000
XLON
84203842000001492-E0YNyp17ZJQ120180119
19-Jan-2018 08:15:19
700
1631.0000
XLON
84403844000002132-E0YNyp17ZRzz20180119
19-Jan-2018 08:16:01
500
1631.5000
XLON
84403844000002266-E0YNyp17ZTyu20180119
19-Jan-2018 08:16:01
465
1631.5000
XLON
84403844000002266-E0YNyp17ZTyw20180119
19-Jan-2018 08:22:45
435
1632.0000
XLON
84203842000003145-E0YNyp17ZgOd20180119
19-Jan-2018 08:24:21
469
1633.0000
XLON
84203842000003370-E0YNyp17ZinR20180119
19-Jan-2018 08:26:01
469
1633.5000
XLON
84203842000003538-E0YNyp17ZlNm20180119
19-Jan-2018 08:28:21
675
1634.0000
XLON
84203842000003741-E0YNyp17Zpzm20180119
19-Jan-2018 08:28:52
878
1633.5000
XLON
84403844000003719-E0YNyp17Zqg520180119
19-Jan-2018 08:31:01
162
1634.0000
XLON
84203842000003971-E0YNyp17ZtAp20180119
19-Jan-2018 08:31:01
348
1634.0000
XLON
84203842000003971-E0YNyp17ZtAl20180119
19-Jan-2018 08:31:01
702
1634.0000
XLON
84203842000003971-E0YNyp17ZtAn20180119
19-Jan-2018 08:31:01
240
1634.0000
XLON
84203842000003971-E0YNyp17ZtAj20180119
19-Jan-2018 08:33:41
469
1634.5000
XLON
84203842000004070-E0YNyp17Zwuv20180119
19-Jan-2018 08:33:43
460
1634.0000
XLON
84403844000004031-E0YNyp17ZwzI20180119
19-Jan-2018 08:33:43
136
1634.0000
XLON
84203842000004051-E0YNyp17ZwzK20180119
19-Jan-2018 08:34:50
469
1634.0000
XLON
84403844000004067-E0YNyp17Zycd20180119
19-Jan-2018 08:41:00
469
1633.5000
XLON
84403844000004144-E0YNyp17a8dz20180119
19-Jan-2018 08:41:01
465
1633.5000
XLON
84203842000004706-E0YNyp17a8gZ20180119
19-Jan-2018 08:42:48
469
1633.0000
XLON
84203842000004795-E0YNyp17aBBa20180119
19-Jan-2018 08:44:24
441
1633.5000
XLON
84203842000004982-E0YNyp17aDKI20180119
19-Jan-2018 08:44:52
558
1633.0000
XLON
84203842000004976-E0YNyp17aDp220180119
19-Jan-2018 08:48:58
501
1632.5000
XLON
84403844000005127-E0YNyp17aImw20180119
19-Jan-2018 08:50:38
89
1632.0000
XLON
84203842000005528-E0YNyp17aKgE20180119
19-Jan-2018 08:50:38
465
1632.0000
XLON
84203842000005528-E0YNyp17aKgG20180119
19-Jan-2018 08:53:11
436
1632.0000
XLON
84403844000005784-E0YNyp17aO1z20180119
19-Jan-2018 08:57:50
469
1632.5000
XLON
84203842000006204-E0YNyp17aU7P20180119
19-Jan-2018 09:00:19
554
1632.5000
XLON
84203842000006481-E0YNyp17aYLN20180119
19-Jan-2018 09:02:20
469
1632.5000
XLON
84203842000006812-E0YNyp17abm320180119
19-Jan-2018 09:06:36
500
1633.5000
XLON
84403844000007216-E0YNyp17ak3k20180119
19-Jan-2018 09:08:05
1
1634.5000
XLON
84403844000007334-E0YNyp17aneW20180119
19-Jan-2018 09:08:05
123
1634.5000
XLON
84403844000007334-E0YNyp17aneK20180119
19-Jan-2018 09:08:05
375
1634.5000
XLON
84403844000007334-E0YNyp17aneS20180119
19-Jan-2018 09:08:05
427
1634.5000
XLON
84403844000007338-E0YNyp17aneY20180119
19-Jan-2018 09:11:05
468
1633.5000
XLON
84203842000007566-E0YNyp17asQ820180119
19-Jan-2018 09:11:05
1
1633.5000
XLON
84203842000007566-E0YNyp17asQA20180119
19-Jan-2018 09:20:38
499
1632.5000
XLON
84403844000008145-E0YNyp17b4Uy20180119
19-Jan-2018 09:22:15
468
1633.0000
XLON
84203842000008458-E0YNyp17b6fH20180119
19-Jan-2018 09:22:27
481
1632.5000
XLON
84403844000008262-E0YNyp17b6yK20180119
19-Jan-2018 09:22:27
30
1632.5000
XLON
84403844000008262-E0YNyp17b6yH20180119
19-Jan-2018 09:22:41
449
1632.5000
XLON
84203842000008503-E0YNyp17b76d20180119
19-Jan-2018 09:25:01
11
1632.0000
XLON
84203842000008632-E0YNyp17b9kN20180119
19-Jan-2018 09:25:07
71
1632.0000
XLON
84203842000008641-E0YNyp17b9qO20180119
19-Jan-2018 09:29:46
498
1634.5000
XLON
84403844000008657-E0YNyp17bF5R20180119
19-Jan-2018 09:29:50
696
1634.0000
XLON
84203842000008811-E0YNyp17bFT520180119
19-Jan-2018 09:37:44
653
1634.5000
XLON
84403844000009396-E0YNyp17bPY720180119
19-Jan-2018 09:37:44
48
1634.5000
XLON
84403844000009396-E0YNyp17bPY520180119
19-Jan-2018 09:38:01
701
1634.0000
XLON
84203842000009518-E0YNyp17bPrU20180119
19-Jan-2018 09:39:21
426
1634.5000
XLON
84203842000009649-E0YNyp17bRqu20180119
19-Jan-2018 09:41:54
511
1634.0000
XLON
84403844000009506-E0YNyp17bUse20180119
19-Jan-2018 09:47:27
511
1634.0000
XLON
84403844000010198-E0YNyp17bbI520180119
19-Jan-2018 09:50:32
426
1634.5000
XLON
84203842000010610-E0YNyp17beow20180119
19-Jan-2018 09:51:01
426
1634.5000
XLON
84203842000010641-E0YNyp17bfAo20180119
19-Jan-2018 09:52:41
426
1634.5000
XLON
84203842000010755-E0YNyp17bh9X20180119
19-Jan-2018 09:54:21
572
1634.5000
XLON
84403844000010816-E0YNyp17bj0P20180119
19-Jan-2018 09:56:58
511
1634.0000
XLON
84203842000011144-E0YNyp17bmh520180119
19-Jan-2018 10:04:08
375
1635.0000
XLON
84403844000011628-E0YNyp17btqB20180119
19-Jan-2018 10:04:08
51
1635.0000
XLON
84403844000011628-E0YNyp17btqE20180119
19-Jan-2018 10:04:45
266
1635.0000
XLON
84403844000011730-E0YNyp17buhY20180119
19-Jan-2018 10:04:46
164
1635.0000
XLON
84403844000011730-E0YNyp17buhV20180119
19-Jan-2018 10:06:18
467
1635.5000
XLON
84403844000011958-E0YNyp17bwFi20180119
19-Jan-2018 10:08:01
469
1635.0000
XLON
84203842000012257-E0YNyp17byBO20180119
19-Jan-2018 10:09:38
131
1636.0000
XLON
84403844000012326-E0YNyp17c0EP20180119
19-Jan-2018 10:15:17
311
1635.5000
XLON
84203842000012407-E0YNyp17c4Xa20180119
19-Jan-2018 10:15:17
328
1635.5000
XLON
84203842000012407-E0YNyp17c4XY20180119
19-Jan-2018 10:16:24
1236
1635.5000
XLON
84403844000012800-E0YNyp17c7hd20180119
19-Jan-2018 10:16:24
5
1635.5000
XLON
84403844000012800-E0YNyp17c7hl20180119
19-Jan-2018 10:21:21
159
1636.0000
XLON
84203842000013257-E0YNyp17cEbr20180119
19-Jan-2018 10:21:21
270
1636.0000
XLON
84203842000013257-E0YNyp17cEbp20180119
19-Jan-2018 10:21:21
168
1636.0000
XLON
84203842000013257-E0YNyp17cEbn20180119
19-Jan-2018 10:21:43
422
1635.5000
XLON
84203842000013064-E0YNyp17cEvz20180119
19-Jan-2018 10:25:38
426
1636.0000
XLON
84203842000013721-E0YNyp17cJMm20180119
19-Jan-2018 10:26:38
554
1636.0000
XLON
84203842000013886-E0YNyp17cKr120180119
19-Jan-2018 10:28:34
77
1636.0000
XLON
84403844000014066-E0YNyp17cMbo20180119
19-Jan-2018 10:28:34
265
1636.0000
XLON
84403844000014066-E0YNyp17cMbq20180119
19-Jan-2018 10:29:21
511
1636.0000
XLON
84403844000014130-E0YNyp17cNSy20180119
19-Jan-2018 10:29:21
85
1636.0000
XLON
84403844000014130-E0YNyp17cNT020180119
19-Jan-2018 10:41:22
311
1639.5000
XLON
84203842000015382-E0YNyp17caPx20180119
19-Jan-2018 10:41:22
741
1639.5000
XLON
84403844000015485-E0YNyp17caQ720180119
19-Jan-2018 10:41:22
191
1639.5000
XLON
84203842000015382-E0YNyp17caPq20180119
19-Jan-2018 10:41:22
427
1639.5000
XLON
84203842000015499-E0YNyp17caQ520180119
19-Jan-2018 10:43:52
639
1639.5000
XLON
84203842000015706-E0YNyp17ccmF20180119
19-Jan-2018 10:49:21
87
1640.5000
XLON
84403844000016172-E0YNyp17chzg20180119
19-Jan-2018 10:49:21
289
1640.5000
XLON
84403844000016172-E0YNyp17chzc20180119
19-Jan-2018 10:49:21
136
1640.5000
XLON
84403844000016172-E0YNyp17chze20180119
19-Jan-2018 10:51:02
426
1640.5000
XLON
84203842000018245-E0YNyp17clK320180119
19-Jan-2018 10:53:15
495
1642.5000
XLON
84203842000021820-E0YNyp17cqrZ20180119
19-Jan-2018 10:55:09
16
1642.0000
XLON
84203842000023407-E0YNyp17cuG220180119
19-Jan-2018 10:55:09
523
1642.0000
XLON
84203842000023407-E0YNyp17cuG420180119
19-Jan-2018 10:56:01
512
1643.0000
XLON
84403844000016912-E0YNyp17cvw020180119
19-Jan-2018 11:00:05
529
1642.5000
XLON
84403844000017110-E0YNyp17d2Mt20180119
19-Jan-2018 11:04:30
198
1641.0000
XLON
84203842000030783-E0YNyp17d6oV20180119
19-Jan-2018 11:04:30
271
1641.0000
XLON
84203842000030783-E0YNyp17d6oY20180119
19-Jan-2018 11:05:23
442
1640.5000
XLON
84203842000031222-E0YNyp17d7f820180119
19-Jan-2018 11:05:23
94
1640.5000
XLON
84203842000031222-E0YNyp17d7fD20180119
19-Jan-2018 11:09:04
541
1641.0000
XLON
84403844000018571-E0YNyp17dAV420180119
19-Jan-2018 11:09:04
109
1641.0000
XLON
84403844000018571-E0YNyp17dAV620180119
19-Jan-2018 11:09:07
596
1640.5000
XLON
84403844000018316-E0YNyp17dAcI20180119
19-Jan-2018 11:16:54
164
1641.0000
XLON
84403844000019239-E0YNyp17dGeu20180119
19-Jan-2018 11:17:17
118
1641.0000
XLON
84403844000019239-E0YNyp17dGvc20180119
19-Jan-2018 11:17:18
427
1641.0000
XLON
84203842000032563-E0YNyp17dGvg20180119
19-Jan-2018 11:17:18
187
1641.0000
XLON
84403844000019239-E0YNyp17dGvZ20180119
19-Jan-2018 11:17:44
94
1641.0000
XLON
84203842000032702-E0YNyp17dHHG20180119
19-Jan-2018 11:17:44
418
1641.0000
XLON
84203842000032702-E0YNyp17dHHI20180119
19-Jan-2018 11:24:37
604
1641.0000
XLON
84403844000020185-E0YNyp17dLfN20180119
19-Jan-2018 11:26:16
427
1641.5000
XLON
84403844000020392-E0YNyp17dN3U20180119
19-Jan-2018 11:41:14
100
1644.5000
XLON
84203842000035226-E0YNyp17dYOu20180119
19-Jan-2018 11:41:14
917
1644.5000
XLON
84203842000035226-E0YNyp17dYOx20180119
19-Jan-2018 11:44:25
469
1645.5000
XLON
84403844000022329-E0YNyp17daT020180119
19-Jan-2018 11:45:49
512
1645.5000
XLON
84203842000035600-E0YNyp17dbCu20180119
19-Jan-2018 11:47:49
192
1645.0000
XLON
84403844000022608-E0YNyp17dcLL20180119
19-Jan-2018 11:47:49
408
1645.0000
XLON
84403844000022608-E0YNyp17dcLN20180119
19-Jan-2018 11:48:04
511
1644.5000
XLON
84203842000035725-E0YNyp17dcaA20180119
19-Jan-2018 11:49:21
269
1644.5000
XLON
84203842000036009-E0YNyp17ddhN20180119
19-Jan-2018 11:49:21
37
1644.5000
XLON
84203842000036009-E0YNyp17ddhL20180119
19-Jan-2018 11:51:14
545
1644.5000
XLON
84203842000036068-E0YNyp17dey220180119
19-Jan-2018 11:52:59
565
1644.5000
XLON
84403844000022989-E0YNyp17dg5R20180119
19-Jan-2018 11:52:59
31
1644.5000
XLON
84403844000022989-E0YNyp17dg5L20180119
19-Jan-2018 11:59:42
191
1644.0000
XLON
84203842000036820-E0YNyp17dkQz20180119
19-Jan-2018 11:59:43
219
1644.0000
XLON
84203842000036820-E0YNyp17dkRn20180119
19-Jan-2018 11:59:53
31
1644.0000
XLON
84203842000036820-E0YNyp17dkdC20180119
19-Jan-2018 11:59:58
155
1644.0000
XLON
84203842000036820-E0YNyp17dki320180119
19-Jan-2018 12:04:30
9
1644.0000
XLON
84403844000024399-E0YNyp17dokU20180119
19-Jan-2018 12:04:30
22
1644.0000
XLON
84403844000024399-E0YNyp17dokY20180119
19-Jan-2018 12:04:30
270
1644.0000
XLON
84403844000024399-E0YNyp17doka20180119
19-Jan-2018 12:04:30
82
1644.0000
XLON
84403844000024399-E0YNyp17dokW20180119
19-Jan-2018 12:04:30
98
1644.0000
XLON
84403844000024399-E0YNyp17dokS20180119
19-Jan-2018 12:07:22
65
1645.0000
XLON
84403844000024669-E0YNyp17drGW20180119
19-Jan-2018 12:07:22
860
1645.0000
XLON
84403844000024669-E0YNyp17drGU20180119
19-Jan-2018 12:10:29
307
1644.5000
XLON
84203842000037997-E0YNyp17dt1720180119
19-Jan-2018 12:10:29
162
1644.5000
XLON
84203842000037997-E0YNyp17dt1920180119
19-Jan-2018 12:14:18
596
1644.0000
XLON
84203842000038528-E0YNyp17dut020180119
19-Jan-2018 12:20:10
511
1644.5000
XLON
84403844000025726-E0YNyp17dxxR20180119
19-Jan-2018 12:21:21
469
1645.0000
XLON
84203842000039178-E0YNyp17dycP20180119
19-Jan-2018 12:23:20
596
1644.5000
XLON
84403844000025860-E0YNyp17dzlK20180119
19-Jan-2018 12:26:49
196
1646.0000
XLON
84203842000039681-E0YNyp17e1rc20180119
19-Jan-2018 12:28:20
250
1647.0000
XLON
84403844000026498-E0YNyp17e3Jl20180119
19-Jan-2018 12:28:20
262
1647.0000
XLON
84403844000026498-E0YNyp17e3Jn20180119
19-Jan-2018 12:32:21
460
1646.0000
XLON
84403844000026653-E0YNyp17e6Ei20180119
19-Jan-2018 12:35:01
178
1646.0000
XLON
84203842000040248-E0YNyp17e7uC20180119
19-Jan-2018 12:35:01
269
1646.0000
XLON
84203842000040248-E0YNyp17e7uA20180119
19-Jan-2018 12:35:01
58
1646.0000
XLON
84203842000040248-E0YNyp17e7u820180119
19-Jan-2018 12:40:27
236
1646.5000
XLON
84203842000040750-E0YNyp17eBII20180119
19-Jan-2018 12:40:27
224
1646.5000
XLON
84203842000040750-E0YNyp17eBIK20180119
19-Jan-2018 12:40:46
108
1646.0000
XLON
84403844000027384-E0YNyp17eBPW20180119
19-Jan-2018 12:40:46
361
1646.0000
XLON
84403844000027384-E0YNyp17eBPT20180119
19-Jan-2018 12:48:14
23
1646.5000
XLON
84403844000027640-E0YNyp17eFXB20180119
19-Jan-2018 12:48:14
57
1646.5000
XLON
84203842000040985-E0YNyp17eFXD20180119
19-Jan-2018 12:48:14
215
1646.5000
XLON
84403844000027640-E0YNyp17eFX620180119
19-Jan-2018 12:48:14
188
1646.5000
XLON
84403844000027640-E0YNyp17eFX920180119
19-Jan-2018 12:49:25
219
1647.0000
XLON
84203842000041493-E0YNyp17eGDy20180119
19-Jan-2018 12:49:25
250
1647.0000
XLON
84203842000041493-E0YNyp17eGDw20180119
19-Jan-2018 12:52:51
344
1647.0000
XLON
84403844000028270-E0YNyp17eIF620180119
19-Jan-2018 12:52:51
210
1647.0000
XLON
84403844000028270-E0YNyp17eIF420180119
19-Jan-2018 12:54:46
427
1647.5000
XLON
84403844000028485-E0YNyp17eJMB20180119
19-Jan-2018 12:56:44
182
1647.5000
XLON
84203842000041890-E0YNyp17eKks20180119
19-Jan-2018 12:56:44
329
1647.5000
XLON
84203842000041890-E0YNyp17eKkq20180119
19-Jan-2018 12:59:22
639
1647.5000
XLON
84203842000042160-E0YNyp17eMX820180119
19-Jan-2018 13:01:03
298
1647.0000
XLON
84403844000028969-E0YNyp17eOVg20180119
19-Jan-2018 13:01:57
26
1647.0000
XLON
84403844000028969-E0YNyp17eP0t20180119
19-Jan-2018 13:01:57
187
1647.0000
XLON
84403844000028969-E0YNyp17eP0m20180119
19-Jan-2018 13:03:07
3
1647.0000
XLON
84403844000029121-E0YNyp17ePgz20180119
19-Jan-2018 13:03:07
653
1647.0000
XLON
84403844000029121-E0YNyp17ePh120180119
19-Jan-2018 13:04:06
229
1646.5000
XLON
84203842000042309-E0YNyp17eQT220180119
19-Jan-2018 13:08:03
724
1645.5000
XLON
84403844000029239-E0YNyp17eT5320180119
19-Jan-2018 13:10:25
234
1645.0000
XLON
84403844000029730-E0YNyp17eUgD20180119
19-Jan-2018 13:10:25
362
1645.0000
XLON
84403844000029730-E0YNyp17eUgB20180119
19-Jan-2018 13:17:32
470
1644.0000
XLON
84403844000029631-E0YNyp17eay920180119
19-Jan-2018 13:17:44
470
1643.5000
XLON
84203842000043271-E0YNyp17ebAr20180119
19-Jan-2018 13:18:04
328
1643.0000
XLON
84403844000030349-E0YNyp17ebe620180119
19-Jan-2018 13:18:08
322
1643.0000
XLON
84403844000030349-E0YNyp17ebi020180119
19-Jan-2018 13:28:15
439
1643.0000
XLON
84403844000031703-E0YNyp17ekDC20180119
19-Jan-2018 13:29:30
460
1643.0000
XLON
84403844000031891-E0YNyp17elHW20180119
19-Jan-2018 13:31:25
426
1642.5000
XLON
84403844000032124-E0YNyp17enIu20180119
19-Jan-2018 13:33:15
426
1642.5000
XLON
84403844000032330-E0YNyp17eotk20180119
19-Jan-2018 13:36:23
469
1643.0000
XLON
84403844000032608-E0YNyp17erok20180119
19-Jan-2018 13:38:13
15
1643.0000
XLON
84403844000032839-E0YNyp17esyv20180119
19-Jan-2018 13:39:06
443
1643.0000
XLON
84403844000032839-E0YNyp17etVs20180119
19-Jan-2018 13:39:06
182
1643.0000
XLON
84403844000032839-E0YNyp17etW020180119
19-Jan-2018 13:41:07
450
1643.0000
XLON
84203842000046326-E0YNyp17evij20180119
19-Jan-2018 13:44:45
427
1643.5000
XLON
84203842000046946-E0YNyp17ez1A20180119
19-Jan-2018 13:46:10
469
1643.5000
XLON
84403844000033792-E0YNyp17f06A20180119
19-Jan-2018 13:48:30
427
1643.0000
XLON
84403844000033538-E0YNyp17f27u20180119
19-Jan-2018 13:48:31
431
1642.5000
XLON
84203842000047378-E0YNyp17f2Bp20180119
19-Jan-2018 13:56:12
441
1645.0000
XLON
84403844000034794-E0YNyp17f83220180119
19-Jan-2018 13:56:12
33
1645.0000
XLON
84403844000034721-E0YNyp17f82i20180119
19-Jan-2018 13:58:06
554
1646.0000
XLON
84403844000035025-E0YNyp17f9Tp20180119
19-Jan-2018 13:59:34
158
1646.0000
XLON
84203842000048535-E0YNyp17fB4W20180119
19-Jan-2018 13:59:34
134
1646.0000
XLON
84203842000048535-E0YNyp17fB4T20180119
19-Jan-2018 14:01:08
554
1645.5000
XLON
84403844000035517-E0YNyp17fCKG20180119
19-Jan-2018 14:02:49
426
1645.5000
XLON
84403844000035706-E0YNyp17fDxm20180119
19-Jan-2018 14:03:02
472
1645.0000
XLON
84203842000049022-E0YNyp17fEIF20180119
19-Jan-2018 14:05:31
447
1645.0000
XLON
84203842000049301-E0YNyp17fGcc20180119
19-Jan-2018 14:06:01
262
1645.0000
XLON
84403844000036022-E0YNyp17fGve20180119
19-Jan-2018 14:07:06
469
1645.0000
XLON
84203842000049396-E0YNyp17fHmU20180119
19-Jan-2018 14:16:07
706
1645.0000
XLON
84403844000037168-E0YNyp17fOb120180119
19-Jan-2018 14:18:20
731
1644.5000
XLON
84403844000037491-E0YNyp17fQ3x20180119
19-Jan-2018 14:18:20
536
1644.5000
XLON
84203842000050882-E0YNyp17fQ4520180119
19-Jan-2018 14:20:03
596
1644.5000
XLON
84403844000037750-E0YNyp17fRON20180119
19-Jan-2018 14:23:07
74
1644.5000
XLON
84203842000051491-E0YNyp17fTsF20180119
19-Jan-2018 14:23:07
353
1644.5000
XLON
84203842000051491-E0YNyp17fTsI20180119
19-Jan-2018 14:24:31
88
1644.5000
XLON
84403844000038355-E0YNyp17fUxC20180119
19-Jan-2018 14:24:38
188
1644.5000
XLON
84403844000038355-E0YNyp17fV4h20180119
19-Jan-2018 14:26:05
450
1645.0000
XLON
84403844000038556-E0YNyp17fWqw20180119
19-Jan-2018 14:26:09
19
1645.0000
XLON
84403844000038556-E0YNyp17fWwG20180119
19-Jan-2018 14:27:17
193
1644.5000
XLON
84403844000038355-E0YNyp17fYQn20180119
19-Jan-2018 14:27:49
596
1645.0000
XLON
84403844000038792-E0YNyp17fZ0h20180119
19-Jan-2018 14:29:31
275
1645.0000
XLON
84203842000052282-E0YNyp17faZ520180119
19-Jan-2018 14:29:33
89
1645.0000
XLON
84203842000052282-E0YNyp17faaV20180119
19-Jan-2018 14:29:36
42
1645.0000
XLON
84403844000038969-E0YNyp17fabR20180119
19-Jan-2018 14:29:36
86
1645.0000
XLON
84203842000052282-E0YNyp17fabP20180119
19-Jan-2018 14:31:10
453
1645.0000
XLON
84203842000052585-E0YNyp17fd4M20180119
19-Jan-2018 14:31:10
85
1645.0000
XLON
84203842000052585-E0YNyp17fd4I20180119
19-Jan-2018 14:32:41
407
1645.5000
XLON
84403844000039458-E0YNyp17feif20180119
19-Jan-2018 14:32:41
19
1645.5000
XLON
84403844000039458-E0YNyp17feih20180119
19-Jan-2018 14:35:14
437
1645.5000
XLON
84403844000039636-E0YNyp17fi2420180119
19-Jan-2018 14:36:04
33
1646.0000
XLON
84203842000053262-E0YNyp17fisM20180119
19-Jan-2018 14:36:04
187
1646.0000
XLON
84203842000053262-E0YNyp17fisI20180119
19-Jan-2018 14:36:04
245
1646.0000
XLON
84203842000053262-E0YNyp17fisK20180119
19-Jan-2018 14:39:01
440
1646.0000
XLON
84203842000053637-E0YNyp17fmfA20180119
19-Jan-2018 14:39:21
442
1646.0000
XLON
84203842000053673-E0YNyp17fnFG20180119
19-Jan-2018 14:42:11
467
1645.0000
XLON
84203842000053905-E0YNyp17fqaw20180119
19-Jan-2018 14:43:58
469
1645.0000
XLON
84403844000040794-E0YNyp17fslw20180119
19-Jan-2018 14:45:00
468
1645.0000
XLON
84203842000054387-E0YNyp17fuA920180119
19-Jan-2018 14:46:01
446
1645.0000
XLON
84203842000054692-E0YNyp17fvFr20180119
19-Jan-2018 14:48:40
426
1645.0000
XLON
84203842000055118-E0YNyp17fyjW20180119
19-Jan-2018 14:49:21
467
1645.0000
XLON
84403844000041884-E0YNyp17fzg120180119
19-Jan-2018 14:51:22
238
1645.0000
XLON
84203842000055400-E0YNyp17g2DX20180119
19-Jan-2018 14:51:22
189
1645.0000
XLON
84203842000055400-E0YNyp17g2DZ20180119
19-Jan-2018 14:53:59
426
1645.5000
XLON
84203842000055501-E0YNyp17g4T120180119
19-Jan-2018 14:54:36
427
1645.5000
XLON
84403844000042185-E0YNyp17g5C620180119
19-Jan-2018 15:03:04
228
1647.5000
XLON
84203842000056291-E0YNyp17gEJl20180119
19-Jan-2018 15:03:05
639
1647.0000
XLON
84203842000056093-E0YNyp17gEO420180119
19-Jan-2018 15:05:21
666
1647.0000
XLON
84403844000043366-E0YNyp17gHLq20180119
19-Jan-2018 15:08:04
125
1647.0000
XLON
84203842000057066-E0YNyp17gKRe20180119
19-Jan-2018 15:08:05
471
1647.0000
XLON
84203842000057066-E0YNyp17gKRa20180119
19-Jan-2018 15:11:33
451
1647.0000
XLON
84203842000057477-E0YNyp17gNlN20180119
19-Jan-2018 15:13:43
509
1647.5000
XLON
84203842000057778-E0YNyp17gPde20180119
19-Jan-2018 15:13:43
509
1647.5000
XLON
84203842000057869-E0YNyp17gPe620180119
19-Jan-2018 15:14:32
429
1647.0000
XLON
84203842000057980-E0YNyp17gQU320180119
19-Jan-2018 15:15:59
514
1646.0000
XLON
84403844000044652-E0YNyp17gRwh20180119
19-Jan-2018 15:16:01
88
1646.0000
XLON
84203842000058269-E0YNyp17gRy320180119
19-Jan-2018 15:16:01
658
1646.0000
XLON
84203842000058269-E0YNyp17gRy120180119
19-Jan-2018 15:16:01
84
1646.0000
XLON
84203842000058269-E0YNyp17gRy520180119
19-Jan-2018 15:18:12
511
1646.0000
XLON
84203842000058463-E0YNyp17gUg320180119
19-Jan-2018 15:19:21
499
1646.5000
XLON
84403844000045293-E0YNyp17gVsf20180119
19-Jan-2018 15:21:08
469
1646.0000
XLON
84203842000058787-E0YNyp17gXo920180119
19-Jan-2018 15:23:02
164
1646.5000
XLON
84403844000045671-E0YNyp17gaJg20180119
19-Jan-2018 15:23:02
263
1646.5000
XLON
84403844000045671-E0YNyp17gaJi20180119
19-Jan-2018 15:24:43
453
1646.5000
XLON
84403844000045873-E0YNyp17gc9S20180119
19-Jan-2018 15:25:16
541
1646.0000
XLON
84203842000059010-E0YNyp17gcym20180119
19-Jan-2018 15:26:33
469
1646.0000
XLON
84403844000046081-E0YNyp17geJJ20180119
19-Jan-2018 15:28:29
554
1645.5000
XLON
84403844000046033-E0YNyp17ggJd20180119
19-Jan-2018 15:28:43
554
1644.5000
XLON
84203842000059586-E0YNyp17gge020180119
19-Jan-2018 15:29:46
445
1644.5000
XLON
84403844000046427-E0YNyp17ghrt20180119
19-Jan-2018 15:29:46
4
1644.5000
XLON
84403844000046427-E0YNyp17ghrv20180119
19-Jan-2018 15:31:07
69
1645.0000
XLON
84203842000060022-E0YNyp17gjiO20180119
19-Jan-2018 15:31:07
358
1645.0000
XLON
84203842000060022-E0YNyp17gjiQ20180119
19-Jan-2018 15:33:11
426
1644.5000
XLON
84203842000060220-E0YNyp17gm6B20180119
19-Jan-2018 15:34:21
426
1644.5000
XLON
84403844000047126-E0YNyp17gnJj20180119
19-Jan-2018 15:36:52
83
1645.0000
XLON
84203842000060925-E0YNyp17gqHL20180119
19-Jan-2018 15:36:52
378
1645.0000
XLON
84203842000060925-E0YNyp17gqHN20180119
19-Jan-2018 15:37:50
83
1645.0000
XLON
84403844000047737-E0YNyp17gr2D20180119
19-Jan-2018 15:37:55
246
1645.0000
XLON
84403844000047737-E0YNyp17gr4x20180119
19-Jan-2018 15:38:05
120
1645.0000
XLON
84403844000047737-E0YNyp17grCY20180119
19-Jan-2018 15:39:24
206
1646.0000
XLON
84403844000047966-E0YNyp17gsht20180119
19-Jan-2018 15:39:24
255
1646.0000
XLON
84403844000047966-E0YNyp17gshr20180119
19-Jan-2018 15:42:44
463
1646.0000
XLON
84403844000048481-E0YNyp17gvzb20180119
19-Jan-2018 15:45:01
30
1645.0000
XLON
84403844000048734-E0YNyp17gyF120180119
19-Jan-2018 15:45:01
609
1645.0000
XLON
84403844000048734-E0YNyp17gyF320180119
19-Jan-2018 15:46:25
554
1644.5000
XLON
84203842000061975-E0YNyp17h04W20180119
19-Jan-2018 15:47:52
511
1644.5000
XLON
84203842000062464-E0YNyp17h1lJ20180119
19-Jan-2018 15:48:52
469
1643.5000
XLON
84403844000049137-E0YNyp17h2uU20180119
19-Jan-2018 15:49:56
447
1643.0000
XLON
84203842000062711-E0YNyp17h4Ll20180119
19-Jan-2018 15:51:08
554
1642.0000
XLON
84203842000063001-E0YNyp17h68H20180119
19-Jan-2018 15:52:41
469
1643.0000
XLON
84203842000063258-E0YNyp17h7j020180119
19-Jan-2018 15:55:14
469
1643.0000
XLON
84403844000050153-E0YNyp17h9l120180119
19-Jan-2018 15:57:53
426
1643.5000
XLON
84203842000064056-E0YNyp17hCJh20180119
19-Jan-2018 16:01:19
426
1643.0000
XLON
84403844000051358-E0YNyp17hGAf20180119
19-Jan-2018 16:02:43
511
1643.0000
XLON
84203842000064980-E0YNyp17hI2j20180119
19-Jan-2018 16:05:05
400
1643.0000
XLON
84203842000065350-E0YNyp17hLIn20180119
19-Jan-2018 16:05:05
23
1643.0000
XLON
84203842000065350-E0YNyp17hLJY20180119
19-Jan-2018 16:06:13
202
1643.0000
XLON
84203842000065350-E0YNyp17hMbi20180119
19-Jan-2018 16:09:22
426
1643.5000
XLON
84403844000053173-E0YNyp17hRCn20180119
19-Jan-2018 16:09:23
363
1643.5000
XLON
84203842000066412-E0YNyp17hRD220180119
19-Jan-2018 16:09:23
174
1643.5000
XLON
84203842000066412-E0YNyp17hRD020180119
19-Jan-2018 16:11:01
46
1643.5000
XLON
84403844000053631-E0YNyp17hSnz20180119
19-Jan-2018 16:11:01
702
1643.5000
XLON
84403844000053631-E0YNyp17hSo120180119
19-Jan-2018 16:12:41
153
1644.0000
XLON
84403844000053944-E0YNyp17hUin20180119
19-Jan-2018 16:14:21
554
1644.0000
XLON
84203842000067623-E0YNyp17hW2C20180119
19-Jan-2018 16:16:01
49
1644.0000
XLON
84203842000068039-E0YNyp17hXii20180119
19-Jan-2018 16:16:01
377
1644.0000
XLON
84203842000068039-E0YNyp17hXik20180119
19-Jan-2018 16:19:26
264
1644.5000
XLON
84203842000068680-E0YNyp17hcSR20180119
19-Jan-2018 16:19:26
600
1644.5000
XLON
84203842000068680-E0YNyp17hcSP20180119
19-Jan-2018 16:19:26
65
1644.5000
XLON
84203842000068680-E0YNyp17hcSN20180119
19-Jan-2018 16:19:26
223
1644.5000
XLON
84203842000068680-E0YNyp17hcST20180119
19-Jan-2018 16:21:01
45
1645.0000
XLON
84203842000068962-E0YNyp17heb020180119
19-Jan-2018 16:21:01
409
1645.0000
XLON
84203842000068962-E0YNyp17heb420180119
19-Jan-2018 16:21:01
100
1645.0000
XLON
84203842000068962-E0YNyp17heb220180119
19-Jan-2018 16:22:41
465
1645.0000
XLON
84203842000069261-E0YNyp17hgbd20180119
19-Jan-2018 16:22:41
4
1645.0000
XLON
84203842000069261-E0YNyp17hgbf20180119
19-Jan-2018 16:24:21
88
1645.0000
XLON
84203842000069574-E0YNyp17hil120180119
19-Jan-2018 16:24:21
249
1645.0000
XLON
84203842000069574-E0YNyp17hikz20180119
19-Jan-2018 16:24:21
259
1645.0000
XLON
84203842000069574-E0YNyp17hil320180119
19-Jan-2018 16:26:29
924
1645.0000
XLON
84203842000069920-E0YNyp17hlY720180119
19-Jan-2018 16:26:29
479
1645.5000
XLON
84203842000070035-E0YNyp17hlX920180119
19-Jan-2018 16:26:29
243
1645.5000
XLON
84203842000070035-E0YNyp17hlXB20180119
19-Jan-2018 16:26:55
639
1645.0000
XLON
84203842000070123-E0YNyp17hmD920180119
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
19 January 2018
Number of ordinary shares purchased:
96,500
Volume weighted average price paid per share ():
18.4018
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
19-Jan-2018 08:05:13
564
18.2750
XAMS
CBT-83403834000000917-10720180119
19-Jan-2018 08:15:57
86
18.3000
XAMS
CBT-83603836000001487-20320180119
19-Jan-2018 08:15:57
480
18.3000
XAMS
CBT-83403834000001485-20220180119
19-Jan-2018 08:15:57
352
18.3000
XAMS
CBT-83603836000001474-19920180119
19-Jan-2018 08:15:57
576
18.3000
XAMS
CBT-83603836000001481-20020180119
19-Jan-2018 08:15:57
144
18.3000
XAMS
CBT-83603836000001482-20120180119
19-Jan-2018 08:15:57
480
18.3000
XAMS
CBT-83603836000001461-19520180119
19-Jan-2018 08:15:57
237
18.3000
XAMS
CBT-83403834000001486-20420180119
19-Jan-2018 08:24:17
762
18.3200
XAMS
CBT-83603836000001785-29920180119
19-Jan-2018 08:24:17
491
18.3200
XAMS
CBT-83603836000001789-30020180119
19-Jan-2018 08:26:44
145
18.3200
XAMS
CBT-83403834000001862-31920180119
19-Jan-2018 08:26:44
400
18.3200
XAMS
CBT-83403834000001862-31720180119
19-Jan-2018 08:26:44
400
18.3200
XAMS
CBT-83403834000001862-31820180119
19-Jan-2018 08:32:21
252
18.3250
XAMS
CBT-83603836000001994-34720180119
19-Jan-2018 08:32:21
500
18.3250
XAMS
CBT-83603836000001994-34620180119
19-Jan-2018 08:32:21
400
18.3250
XAMS
CBT-83603836000001994-34520180119
19-Jan-2018 08:33:37
629
18.3200
XAMS
CBT-83603836000001967-34920180119
19-Jan-2018 08:33:41
715
18.3200
XAMS
CBT-83603836000001967-35020180119
19-Jan-2018 08:37:33
564
18.3200
XAMS
CBT-83403834000002054-36120180119
19-Jan-2018 08:39:22
228
18.3250
XAMS
CBT-83603836000002170-38020180119
19-Jan-2018 08:39:22
289
18.3250
XAMS
CBT-83603836000002170-37920180119
19-Jan-2018 08:48:13
473
18.3100
XAMS
CBT-83403834000002237-45220180119
19-Jan-2018 08:51:25
676
18.3050
XAMS
CBT-83403834000002321-46820180119
19-Jan-2018 08:54:29
473
18.3050
XAMS
CBT-83403834000002433-48920180119
19-Jan-2018 09:00:13
490
18.3150
XAMS
CBT-83403834000002514-55420180119
19-Jan-2018 09:05:24
168
18.3300
XAMS
CBT-83603836000002691-61620180119
19-Jan-2018 09:05:24
400
18.3300
XAMS
CBT-83603836000002691-61520180119
19-Jan-2018 09:06:43
471
18.3400
XAMS
CBT-83603836000002764-63320180119
19-Jan-2018 09:08:25
88
18.3450
XAMS
CBT-83403834000002819-65420180119
19-Jan-2018 09:08:25
383
18.3450
XAMS
CBT-83403834000002819-65320180119
19-Jan-2018 09:10:00
545
18.3350
XAMS
CBT-83603836000002884-67020180119
19-Jan-2018 09:12:39
658
18.3300
XAMS
CBT-83603836000002917-71120180119
19-Jan-2018 09:16:19
611
18.3200
XAMS
CBT-83603836000002965-75020180119
19-Jan-2018 09:21:34
564
18.3150
XAMS
CBT-83403834000003075-77520180119
19-Jan-2018 09:29:49
767
18.3250
XAMS
CBT-83403834000003331-80920180119
19-Jan-2018 09:29:57
106
18.3200
XAMS
CBT-83403834000003326-81620180119
19-Jan-2018 09:29:57
82
18.3150
XAMS
CBT-83603836000003335-82020180119
19-Jan-2018 09:29:57
543
18.3200
XAMS
CBT-83403834000003326-81520180119
19-Jan-2018 09:33:00
541
18.3200
XAMS
CBT-83603836000003403-87820180119
19-Jan-2018 09:34:33
377
18.3200
XAMS
CBT-83403834000003460-89320180119
19-Jan-2018 09:42:50
275
18.3250
XAMS
CBT-83403834000003595-93620180119
19-Jan-2018 09:42:50
217
18.3250
XAMS
CBT-83403834000003595-93720180119
19-Jan-2018 09:50:49
518
18.3250
XAMS
CBT-83403834000003876-100920180119
19-Jan-2018 09:55:07
301
18.3250
XAMS
CBT-83603836000004047-103120180119
19-Jan-2018 09:55:07
92
18.3250
XAMS
CBT-83603836000004047-103020180119
19-Jan-2018 09:55:07
77
18.3250
XAMS
CBT-83603836000004047-103220180119
19-Jan-2018 09:56:49
470
18.3200
XAMS
CBT-83403834000004021-104520180119
19-Jan-2018 09:56:49
104
18.3200
XAMS
CBT-83403834000004039-104620180119
19-Jan-2018 10:02:52
298
18.3200
XAMS
CBT-83603836000004189-106520180119
19-Jan-2018 10:06:19
400
18.3250
XAMS
CBT-83403834000004320-109920180119
19-Jan-2018 10:06:19
200
18.3250
XAMS
CBT-83403834000004320-109820180119
19-Jan-2018 10:06:53
564
18.3200
XAMS
CBT-83403834000004261-110420180119
19-Jan-2018 10:07:52
517
18.3250
XAMS
CBT-83603836000004359-113820180119
19-Jan-2018 10:17:51
939
18.3450
XAMS
CBT-83603836000004620-126020180119
19-Jan-2018 10:17:55
279
18.3450
XAMS
CBT-83603836000004620-126120180119
19-Jan-2018 10:18:37
377
18.3400
XAMS
CBT-83403834000004617-129820180119
19-Jan-2018 10:19:47
267
18.3400
XAMS
CBT-83403834000004617-130720180119
19-Jan-2018 10:20:07
371
18.3400
XAMS
CBT-83403834000004617-130820180119
19-Jan-2018 10:30:03
500
18.3400
XAMS
CBT-83403834000004827-138220180119
19-Jan-2018 10:30:03
206
18.3400
XAMS
CBT-83403834000004827-138320180119
19-Jan-2018 10:38:56
471
18.3700
XAMS
CBT-83403834000005068-147520180119
19-Jan-2018 10:41:14
70
18.3800
XAMS
CBT-83403834000005217-149320180119
19-Jan-2018 10:41:14
400
18.3800
XAMS
CBT-83403834000005217-149220180119
19-Jan-2018 10:41:21
565
18.3750
XAMS
CBT-83603836000005216-149520180119
19-Jan-2018 10:43:18
470
18.3750
XAMS
CBT-83403834000005262-150520180119
19-Jan-2018 10:43:18
517
18.3750
XAMS
CBT-83603836000005277-150420180119
19-Jan-2018 10:46:48
448
18.3700
XAMS
CBT-83603836000005311-152520180119
19-Jan-2018 10:46:48
163
18.3700
XAMS
CBT-83603836000005311-152420180119
19-Jan-2018 10:49:41
92
18.3800
XAMS
CBT-83403834000005388-154320180119
19-Jan-2018 10:49:41
200
18.3800
XAMS
CBT-83403834000005388-154420180119
19-Jan-2018 10:52:53
400
18.4050
XAMS
CBT-83603836000005511-171820180119
19-Jan-2018 10:52:53
108
18.4050
XAMS
CBT-83603836000005511-171920180119
19-Jan-2018 10:54:41
145
18.4150
XAMS
CBT-83403834000008835-180620180119
19-Jan-2018 10:54:46
335
18.4150
XAMS
CBT-83403834000008835-181920180119
19-Jan-2018 10:57:13
518
18.4250
XAMS
CBT-83403834000010903-195620180119
19-Jan-2018 10:59:03
64
18.4200
XAMS
CBT-83603836000005617-204620180119
19-Jan-2018 10:59:03
500
18.4200
XAMS
CBT-83603836000005617-204520180119
19-Jan-2018 10:59:46
658
18.4150
XAMS
CBT-83403834000011274-204920180119
19-Jan-2018 10:59:46
564
18.4100
XAMS
CBT-83603836000005615-205220180119
19-Jan-2018 11:10:03
357
18.3900
XAMS
CBT-83403834000012682-209320180119
19-Jan-2018 11:10:03
425
18.3900
XAMS
CBT-83403834000012682-209220180119
19-Jan-2018 11:12:17
234
18.4050
XAMS
CBT-83403834000012781-211820180119
19-Jan-2018 11:12:17
400
18.4050
XAMS
CBT-83403834000012781-211920180119
19-Jan-2018 11:12:17
299
18.4050
XAMS
CBT-83403834000012781-212020180119
19-Jan-2018 11:13:43
515
18.4000
XAMS
CBT-83403834000012783-212620180119
19-Jan-2018 11:21:34
512
18.3950
XAMS
CBT-83403834000012808-215520180119
19-Jan-2018 11:24:06
104
18.3950
XAMS
CBT-83603836000006352-216620180119
19-Jan-2018 11:24:06
299
18.3950
XAMS
CBT-83603836000006352-216720180119
19-Jan-2018 11:24:06
64
18.3950
XAMS
CBT-83603836000006352-216820180119
19-Jan-2018 11:24:06
145
18.3950
XAMS
CBT-83603836000006352-216520180119
19-Jan-2018 11:24:21
400
18.3950
XAMS
CBT-83403834000013007-217220180119
19-Jan-2018 11:24:21
70
18.3950
XAMS
CBT-83403834000013007-217320180119
19-Jan-2018 11:24:36
470
18.3900
XAMS
CBT-83403834000012983-217420180119
19-Jan-2018 11:37:51
400
18.4000
XAMS
CBT-83603836000006638-224320180119
19-Jan-2018 11:39:21
220
18.4050
XAMS
CBT-83403834000013333-225220180119
19-Jan-2018 11:39:21
224
18.4050
XAMS
CBT-83403834000013333-225320180119
19-Jan-2018 11:41:04
200
18.4050
XAMS
CBT-83403834000013386-225420180119
19-Jan-2018 11:41:04
229
18.4050
XAMS
CBT-83403834000013386-225520180119
19-Jan-2018 11:44:53
400
18.4150
XAMS
CBT-83403834000013498-228820180119
19-Jan-2018 11:48:18
75
18.4150
XAMS
CBT-83403834000013572-229720180119
19-Jan-2018 11:48:18
200
18.4150
XAMS
CBT-83403834000013572-229520180119
19-Jan-2018 11:48:18
216
18.4150
XAMS
CBT-83403834000013572-229420180119
19-Jan-2018 11:48:18
167
18.4150
XAMS
CBT-83403834000013572-229620180119
19-Jan-2018 11:48:42
611
18.4100
XAMS
CBT-83603836000006821-230120180119
19-Jan-2018 11:55:40
474
18.4100
XAMS
CBT-83403834000013602-233620180119
19-Jan-2018 11:59:43
517
18.4100
XAMS
CBT-83603836000007208-237020180119
19-Jan-2018 12:04:27
111
18.4150
XAMS
CBT-83603836000007397-239320180119
19-Jan-2018 12:05:14
72
18.4250
XAMS
CBT-83603836000007428-241320180119
19-Jan-2018 12:05:14
145
18.4250
XAMS
CBT-83603836000007428-241220180119
19-Jan-2018 12:05:14
258
18.4250
XAMS
CBT-83603836000007428-241420180119
19-Jan-2018 12:10:01
233
18.4200
XAMS
CBT-83603836000007551-249520180119
19-Jan-2018 12:10:01
331
18.4200
XAMS
CBT-83603836000007551-249420180119
19-Jan-2018 12:13:04
400
18.4200
XAMS
CBT-83603836000007607-251120180119
19-Jan-2018 12:13:04
120
18.4200
XAMS
CBT-83603836000007607-251320180119
19-Jan-2018 12:13:04
91
18.4200
XAMS
CBT-83603836000007607-251220180119
19-Jan-2018 12:17:59
494
18.4250
XAMS
CBT-83403834000014348-254920180119
19-Jan-2018 12:24:10
215
18.4200
XAMS
CBT-83603836000007818-258720180119
19-Jan-2018 12:24:10
5
18.4200
XAMS
CBT-83603836000007818-258820180119
19-Jan-2018 12:24:10
274
18.4200
XAMS
CBT-83603836000007818-258620180119
19-Jan-2018 12:24:10
253
18.4200
XAMS
CBT-83603836000007818-258920180119
19-Jan-2018 12:28:54
470
18.4450
XAMS
CBT-83403834000014576-261520180119
19-Jan-2018 12:32:28
117
18.4250
XAMS
CBT-83603836000007988-266020180119
19-Jan-2018 12:32:28
400
18.4250
XAMS
CBT-83603836000007988-265920180119
19-Jan-2018 12:36:03
564
18.4200
XAMS
CBT-83403834000014620-267720180119
19-Jan-2018 12:42:39
400
18.4400
XAMS
CBT-83603836000008253-271120180119
19-Jan-2018 12:42:39
145
18.4400
XAMS
CBT-83603836000008253-270920180119
19-Jan-2018 12:42:39
129
18.4400
XAMS
CBT-83603836000008253-271220180119
19-Jan-2018 12:42:39
287
18.4400
XAMS
CBT-83603836000008253-271020180119
19-Jan-2018 12:48:21
205
18.4300
XAMS
CBT-83603836000008385-273920180119
19-Jan-2018 12:48:21
108
18.4300
XAMS
CBT-83603836000008385-274120180119
19-Jan-2018 12:48:21
145
18.4300
XAMS
CBT-83603836000008385-273820180119
19-Jan-2018 12:48:21
95
18.4300
XAMS
CBT-83603836000008385-274020180119
19-Jan-2018 12:49:21
141
18.4300
XAMS
CBT-83603836000008410-274420180119
19-Jan-2018 12:49:21
272
18.4300
XAMS
CBT-83603836000008410-274220180119
19-Jan-2018 12:49:21
180
18.4300
XAMS
CBT-83603836000008410-274320180119
19-Jan-2018 12:54:46
480
18.4350
XAMS
CBT-83403834000015180-277020180119
19-Jan-2018 12:59:18
471
18.4350
XAMS
CBT-83403834000015240-279420180119
19-Jan-2018 13:03:07
250
18.4400
XAMS
CBT-83603836000008705-281320180119
19-Jan-2018 13:03:07
200
18.4400
XAMS
CBT-83603836000008705-281220180119
19-Jan-2018 13:03:59
612
18.4350
XAMS
CBT-83403834000015350-281820180119
19-Jan-2018 13:08:09
589
18.4200
XAMS
CBT-83403834000015421-285020180119
19-Jan-2018 13:17:01
700
18.4100
XAMS
CBT-83603836000009049-288020180119
19-Jan-2018 13:17:43
581
18.4050
XAMS
CBT-83403834000015557-288120180119
19-Jan-2018 13:17:43
30
18.4050
XAMS
CBT-83403834000015557-288220180119
19-Jan-2018 13:26:18
494
18.4000
XAMS
CBT-83603836000009256-290120180119
19-Jan-2018 13:29:30
517
18.4000
XAMS
CBT-83403834000015988-292720180119
19-Jan-2018 13:31:27
564
18.4000
XAMS
CBT-83603836000009432-294120180119
19-Jan-2018 13:35:34
145
18.4000
XAMS
CBT-83403834000016214-295520180119
19-Jan-2018 13:35:59
145
18.4050
XAMS
CBT-83403834000016228-296120180119
19-Jan-2018 13:36:22
145
18.4050
XAMS
CBT-83603836000009562-296220180119
19-Jan-2018 13:36:23
357
18.4050
XAMS
CBT-83603836000009562-296520180119
19-Jan-2018 13:41:06
191
18.4000
XAMS
CBT-83603836000009757-300620180119
19-Jan-2018 13:41:06
373
18.4000
XAMS
CBT-83603836000009757-300520180119
19-Jan-2018 13:43:23
471
18.4150
XAMS
CBT-83603836000009846-304020180119
19-Jan-2018 13:46:20
705
18.4050
XAMS
CBT-83403834000016551-304820180119
19-Jan-2018 13:53:32
471
18.4150
XAMS
CBT-83403834000016809-306820180119
19-Jan-2018 13:53:32
837
18.4150
XAMS
CBT-83403834000016798-306620180119
19-Jan-2018 14:00:03
145
18.4300
XAMS
CBT-83603836000010400-311020180119
19-Jan-2018 14:00:03
372
18.4300
XAMS
CBT-83603836000010400-311120180119
19-Jan-2018 14:03:05
712
18.4150
XAMS
CBT-83603836000010472-313320180119
19-Jan-2018 14:03:13
2
18.4100
XAMS
CBT-83403834000017156-313920180119
19-Jan-2018 14:03:13
656
18.4100
XAMS
CBT-83403834000017156-313820180119
19-Jan-2018 14:08:51
345
18.4150
XAMS
CBT-83403834000017329-316520180119
19-Jan-2018 14:15:05
471
18.4250
XAMS
CBT-83603836000010938-319720180119
19-Jan-2018 14:16:10
264
18.4200
XAMS
CBT-83403834000017612-320120180119
19-Jan-2018 14:16:10
253
18.4200
XAMS
CBT-83403834000017612-320220180119
19-Jan-2018 14:20:03
611
18.4150
XAMS
CBT-83603836000011110-325120180119
19-Jan-2018 14:20:54
145
18.4100
XAMS
CBT-83603836000011016-325720180119
19-Jan-2018 14:20:54
419
18.4100
XAMS
CBT-83603836000011016-326020180119
19-Jan-2018 14:25:11
590
18.4300
XAMS
CBT-83403834000018000-327320180119
19-Jan-2018 14:28:30
759
18.4250
XAMS
CBT-83403834000018187-333420180119
19-Jan-2018 14:29:59
424
18.4400
XAMS
CBT-83403834000018292-337320180119
19-Jan-2018 14:30:00
73
18.4400
XAMS
CBT-83403834000018292-337820180119
19-Jan-2018 14:31:30
564
18.4450
XAMS
CBT-83603836000011659-345020180119
19-Jan-2018 14:34:48
471
18.4600
XAMS
CBT-83603836000011813-361520180119
19-Jan-2018 14:36:03
488
18.4650
XAMS
CBT-83403834000018735-369120180119
19-Jan-2018 14:38:33
372
18.4700
XAMS
CBT-83603836000011982-378020180119
19-Jan-2018 14:38:33
145
18.4700
XAMS
CBT-83603836000011982-377920180119
19-Jan-2018 14:39:55
124
18.4700
XAMS
CBT-83603836000012033-384720180119
19-Jan-2018 14:39:55
512
18.4700
XAMS
CBT-83603836000012033-384620180119
19-Jan-2018 14:41:25
400
18.4650
XAMS
CBT-83603836000012107-392120180119
19-Jan-2018 14:41:25
117
18.4650
XAMS
CBT-83603836000012107-392220180119
19-Jan-2018 14:41:58
298
18.4600
XAMS
CBT-83603836000012093-394420180119
19-Jan-2018 14:41:58
220
18.4600
XAMS
CBT-83603836000012093-394320180119
19-Jan-2018 14:41:58
517
18.4600
XAMS
CBT-83403834000019096-394220180119
19-Jan-2018 14:43:01
276
18.4600
XAMS
CBT-83403834000019247-398120180119
19-Jan-2018 14:44:30
1127
18.4600
XAMS
CBT-83603836000012297-401220180119
19-Jan-2018 14:44:50
297
18.4500
XAMS
CBT-83603836000012190-402720180119
19-Jan-2018 14:44:50
345
18.4500
XAMS
CBT-83603836000012190-402820180119
19-Jan-2018 14:44:50
803
18.4550
XAMS
CBT-83403834000019203-401820180119
19-Jan-2018 14:48:48
70
18.4600
XAMS
CBT-83403834000019660-416920180119
19-Jan-2018 14:48:48
400
18.4600
XAMS
CBT-83403834000019660-416820180119
19-Jan-2018 14:49:21
400
18.4600
XAMS
CBT-83603836000012524-419320180119
19-Jan-2018 14:49:21
70
18.4600
XAMS
CBT-83603836000012524-419420180119
19-Jan-2018 14:49:41
151
18.4550
XAMS
CBT-83403834000019631-419720180119
19-Jan-2018 14:51:01
517
18.4500
XAMS
CBT-83403834000019706-427420180119
19-Jan-2018 14:53:35
518
18.4550
XAMS
CBT-83403834000020035-435820180119
19-Jan-2018 14:55:44
400
18.4550
XAMS
CBT-83403834000020214-444920180119
19-Jan-2018 14:55:44
49
18.4550
XAMS
CBT-83403834000020214-445020180119
19-Jan-2018 14:55:47
470
18.4500
XAMS
CBT-83403834000020117-446020180119
19-Jan-2018 15:02:17
457
18.4650
XAMS
CBT-83403834000020740-464120180119
19-Jan-2018 15:02:17
60
18.4650
XAMS
CBT-83403834000020740-464020180119
19-Jan-2018 15:03:04
564
18.4600
XAMS
CBT-83603836000013274-464320180119
19-Jan-2018 15:03:09
766
18.4550
XAMS
CBT-83403834000020890-464620180119
19-Jan-2018 15:06:49
225
18.4550
XAMS
CBT-83603836000013775-467320180119
19-Jan-2018 15:06:49
243
18.4550
XAMS
CBT-83603836000013775-467420180119
19-Jan-2018 15:06:49
2
18.4550
XAMS
CBT-83603836000013775-467520180119
19-Jan-2018 15:07:36
492
18.4500
XAMS
CBT-83603836000013755-468620180119
19-Jan-2018 15:09:29
26
18.4400
XAMS
CBT-83403834000021315-471120180119
19-Jan-2018 15:09:29
491
18.4400
XAMS
CBT-83403834000021354-471220180119
19-Jan-2018 15:13:26
145
18.4400
XAMS
CBT-83603836000014352-473920180119
19-Jan-2018 15:14:15
120
18.4450
XAMS
CBT-83403834000021880-474420180119
19-Jan-2018 15:14:18
528
18.4400
XAMS
CBT-83603836000014356-475020180119
19-Jan-2018 15:14:18
534
18.4400
XAMS
CBT-83603836000014352-474920180119
19-Jan-2018 15:15:10
517
18.4350
XAMS
CBT-83603836000014425-479120180119
19-Jan-2018 15:21:57
420
18.4350
XAMS
CBT-83403834000022305-484720180119
19-Jan-2018 15:25:02
471
18.4500
XAMS
CBT-83603836000015194-489420180119
19-Jan-2018 15:26:06
611
18.4450
XAMS
CBT-83403834000022745-492120180119
19-Jan-2018 15:28:19
276
18.4500
XAMS
CBT-83603836000015432-494520180119
19-Jan-2018 15:28:19
150
18.4500
XAMS
CBT-83603836000015432-494320180119
19-Jan-2018 15:28:19
379
18.4500
XAMS
CBT-83603836000015432-494420180119
19-Jan-2018 15:28:29
733
18.4450
XAMS
CBT-83403834000022849-495620180119
19-Jan-2018 15:28:32
281
18.4400
XAMS
CBT-83603836000015283-497320180119
19-Jan-2018 15:33:03
408
18.4350
XAMS
CBT-83603836000015486-504020180119
19-Jan-2018 15:33:11
98
18.4350
XAMS
CBT-83603836000015486-504120180119
19-Jan-2018 15:36:56
271
18.4450
XAMS
CBT-83603836000016172-510320180119
19-Jan-2018 15:36:56
98
18.4450
XAMS
CBT-83603836000016172-510220180119
19-Jan-2018 15:36:56
55
18.4450
XAMS
CBT-83603836000016172-510120180119
19-Jan-2018 15:36:56
81
18.4450
XAMS
CBT-83603836000016172-509920180119
19-Jan-2018 15:36:56
13
18.4450
XAMS
CBT-83603836000016172-510020180119
19-Jan-2018 15:38:25
517
18.4450
XAMS
CBT-83603836000016308-510720180119
19-Jan-2018 15:41:01
5
18.4450
XAMS
CBT-83603836000016570-519120180119
19-Jan-2018 15:41:01
503
18.4450
XAMS
CBT-83603836000016570-519020180119
19-Jan-2018 15:43:24
128
18.4450
XAMS
CBT-83403834000024226-520220180119
19-Jan-2018 15:43:25
471
18.4450
XAMS
CBT-83603836000016761-520320180119
19-Jan-2018 15:43:25
390
18.4450
XAMS
CBT-83403834000024226-520120180119
19-Jan-2018 15:45:49
402
18.4400
XAMS
CBT-83403834000024450-524620180119
19-Jan-2018 15:45:49
115
18.4400
XAMS
CBT-83403834000024450-524720180119
19-Jan-2018 15:46:06
247
18.4400
XAMS
CBT-83603836000017045-526320180119
19-Jan-2018 15:46:10
270
18.4400
XAMS
CBT-83603836000017045-526420180119
19-Jan-2018 15:46:26
611
18.4350
XAMS
CBT-83603836000016869-527020180119
19-Jan-2018 15:47:54
490
18.4350
XAMS
CBT-83603836000017180-529120180119
19-Jan-2018 15:50:06
470
18.4200
XAMS
CBT-83603836000017337-534820180119
19-Jan-2018 15:55:14
501
18.4300
XAMS
CBT-83603836000017899-545520180119
19-Jan-2018 15:58:34
88
18.4250
XAMS
CBT-83603836000018077-548120180119
19-Jan-2018 15:59:00
145
18.4350
XAMS
CBT-83603836000018461-549020180119
19-Jan-2018 15:59:00
108
18.4350
XAMS
CBT-83603836000018461-549120180119
19-Jan-2018 15:59:00
178
18.4350
XAMS
CBT-83603836000018461-549320180119
19-Jan-2018 15:59:00
169
18.4350
XAMS
CBT-83603836000018461-549220180119
19-Jan-2018 15:59:22
187
18.4350
XAMS
CBT-83603836000018518-550020180119
19-Jan-2018 16:02:53
91
18.4350
XAMS
CBT-83403834000026592-557520180119
19-Jan-2018 16:02:53
400
18.4350
XAMS
CBT-83403834000026592-557420180119
19-Jan-2018 16:04:47
517
18.4300
XAMS
CBT-83603836000019329-561320180119
19-Jan-2018 16:06:13
470
18.4300
XAMS
CBT-83403834000027041-564520180119
19-Jan-2018 16:07:44
500
18.4300
XAMS
CBT-83603836000019847-567120180119
19-Jan-2018 16:09:22
276
18.4350
XAMS
CBT-83603836000020094-568920180119
19-Jan-2018 16:09:24
382
18.4350
XAMS
CBT-83603836000020094-569020180119
19-Jan-2018 16:10:47
658
18.4250
XAMS
CBT-83603836000019832-574220180119
19-Jan-2018 16:11:28
849
18.4300
XAMS
CBT-83603836000020285-574920180119
19-Jan-2018 16:12:44
272
18.4350
XAMS
CBT-83603836000020566-577220180119
19-Jan-2018 16:12:44
23
18.4350
XAMS
CBT-83603836000020566-577120180119
19-Jan-2018 16:15:12
470
18.4350
XAMS
CBT-83603836000020998-578020180119
19-Jan-2018 16:17:41
330
18.4350
XAMS
CBT-83403834000028938-580020180119
19-Jan-2018 16:17:41
281
18.4350
XAMS
CBT-83403834000028938-580120180119
19-Jan-2018 16:19:14
470
18.4300
XAMS
CBT-83603836000021481-581220180119
19-Jan-2018 16:19:55
330
18.4450
XAMS
CBT-83403834000029211-583620180119
19-Jan-2018 16:19:55
400
18.4450
XAMS
CBT-83403834000029211-583520180119
19-Jan-2018 16:21:04
949
18.4400
XAMS
CBT-83603836000021753-583920180119
19-Jan-2018 16:22:56
240
18.4450
XAMS
CBT-83603836000022132-587920180119
19-Jan-2018 16:26:05
100
18.4650
XAMS
CBT-83403834000030085-598420180119
19-Jan-2018 16:26:05
167
18.4650
XAMS
CBT-83403834000030085-598320180119
19-Jan-2018 16:26:43
200
18.4650
XAMS
CBT-83603836000022730-599220180119
19-Jan-2018 16:26:43
406
18.4650
XAMS
CBT-83603836000022730-599320180119
19-Jan-2018 16:26:55
347
18.4650
XAMS
CBT-83603836000022755-599620180119
19-Jan-2018 16:26:55
421
18.4650
XAMS
CBT-83603836000022755-599420180119
19-Jan-2018 16:26:55
94
18.4650
XAMS
CBT-83603836000022755-599520180119

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFSFWUFASEEF