REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

22/01/2018 17:40

RNS Number : 5876C
RELX PLC
22 January 2018
22 January 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 106,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1602.2349 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,658,286ordinary shares in treasury, and has 1,062,075,185 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 1,580,500 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 95,200 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.0100 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,970,500 ordinary shares in treasury, and has 946,029,785 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 1,407,400 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
22 January 2018
Number of ordinary shares purchased:
106,900
Volume weighted average price paid per share (p):
1602.2349
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
22-Jan-2018 08:01:02
812
1601.0000
XLON
84403844000000415-E0YQ9hSu8PSY20180122
22-Jan-2018 08:02:46
472
1600.5000
XLON
84203842000000595-E0YQ9hSu8RTf20180122
22-Jan-2018 08:03:15
520
1594.5000
XLON
84403844000000625-E0YQ9hSu8SDg20180122
22-Jan-2018 08:09:41
619
1596.5000
XLON
84203842000001183-E0YQ9hSu8YtI20180122
22-Jan-2018 08:10:22
553
1588.0000
XLON
84203842000001295-E0YQ9hSu8ZuW20180122
22-Jan-2018 08:12:15
557
1588.5000
XLON
84203842000001458-E0YQ9hSu8bzs20180122
22-Jan-2018 08:14:44
517
1587.0000
XLON
84203842000001456-E0YQ9hSu8e5120180122
22-Jan-2018 08:14:44
75
1587.0000
XLON
84203842000001456-E0YQ9hSu8e5620180122
22-Jan-2018 08:14:44
104
1587.0000
XLON
84203842000001456-E0YQ9hSu8e5820180122
22-Jan-2018 08:14:45
507
1586.5000
XLON
84203842000001844-E0YQ9hSu8e6020180122
22-Jan-2018 08:14:45
40
1586.5000
XLON
84203842000001844-E0YQ9hSu8e6220180122
22-Jan-2018 08:16:04
595
1586.0000
XLON
84203842000001894-E0YQ9hSu8g8A20180122
22-Jan-2018 08:18:20
270
1589.0000
XLON
84203842000001986-E0YQ9hSu8jtw20180122
22-Jan-2018 08:18:32
177
1589.0000
XLON
84203842000001986-E0YQ9hSu8k7n20180122
22-Jan-2018 08:36:30
750
1602.0000
XLON
84203842000003193-E0YQ9hSu9A3p20180122
22-Jan-2018 08:36:34
440
1602.0000
XLON
84203842000003199-E0YQ9hSu9ACw20180122
22-Jan-2018 08:38:17
112
1603.0000
XLON
84203842000003391-E0YQ9hSu9C1N20180122
22-Jan-2018 08:38:17
398
1603.0000
XLON
84203842000003391-E0YQ9hSu9C1P20180122
22-Jan-2018 08:38:51
510
1602.5000
XLON
84403844000003426-E0YQ9hSu9Ci820180122
22-Jan-2018 08:41:58
638
1602.0000
XLON
84403844000003645-E0YQ9hSu9FUF20180122
22-Jan-2018 08:43:02
652
1602.0000
XLON
84403844000003829-E0YQ9hSu9GNr20180122
22-Jan-2018 08:44:22
10
1602.0000
XLON
84203842000003897-E0YQ9hSu9Hpq20180122
22-Jan-2018 08:44:22
120
1602.0000
XLON
84203842000003897-E0YQ9hSu9Hpo20180122
22-Jan-2018 08:44:22
638
1602.0000
XLON
84203842000003897-E0YQ9hSu9Hpm20180122
22-Jan-2018 08:45:00
297
1601.5000
XLON
84203842000003592-E0YQ9hSu9IUn20180122
22-Jan-2018 08:45:03
213
1601.5000
XLON
84203842000003592-E0YQ9hSu9Id120180122
22-Jan-2018 08:46:02
295
1602.0000
XLON
84403844000004092-E0YQ9hSu9KSi20180122
22-Jan-2018 08:46:02
130
1602.0000
XLON
84403844000004092-E0YQ9hSu9KSk20180122
22-Jan-2018 08:46:51
638
1603.0000
XLON
84203842000004078-E0YQ9hSu9LDu20180122
22-Jan-2018 08:53:29
150
1605.5000
XLON
84203842000004670-E0YQ9hSu9Qdo20180122
22-Jan-2018 08:53:29
309
1605.5000
XLON
84203842000004670-E0YQ9hSu9Qdq20180122
22-Jan-2018 08:53:30
468
1604.5000
XLON
84203842000004673-E0YQ9hSu9QhB20180122
22-Jan-2018 09:01:02
750
1605.0000
XLON
84403844000005479-E0YQ9hSu9YmO20180122
22-Jan-2018 09:03:06
769
1606.0000
XLON
84203842000005590-E0YQ9hSu9b6J20180122
22-Jan-2018 09:04:22
510
1606.0000
XLON
84403844000005766-E0YQ9hSu9cXm20180122
22-Jan-2018 09:05:10
1077
1605.5000
XLON
84403844000005624-E0YQ9hSu9dB220180122
22-Jan-2018 09:08:11
430
1604.5000
XLON
84203842000005868-E0YQ9hSu9gHW20180122
22-Jan-2018 09:11:29
425
1604.5000
XLON
84403844000006297-E0YQ9hSu9jJL20180122
22-Jan-2018 09:17:41
425
1607.0000
XLON
84203842000006910-E0YQ9hSu9pNI20180122
22-Jan-2018 09:19:25
544
1605.5000
XLON
84403844000007072-E0YQ9hSu9qtb20180122
22-Jan-2018 09:20:52
762
1605.0000
XLON
84403844000007068-E0YQ9hSu9roZ20180122
22-Jan-2018 09:27:13
468
1604.5000
XLON
84403844000007924-E0YQ9hSu9x9S20180122
22-Jan-2018 09:27:23
74
1604.0000
XLON
84403844000007264-E0YQ9hSu9xIT20180122
22-Jan-2018 09:30:22
468
1605.0000
XLON
84403844000008194-E0YQ9hSu9zez20180122
22-Jan-2018 09:36:02
450
1605.5000
XLON
84403844000008666-E0YQ9hSuA37720180122
22-Jan-2018 09:38:01
595
1605.0000
XLON
84403844000008779-E0YQ9hSuA4Yt20180122
22-Jan-2018 09:39:50
424
1605.0000
XLON
84403844000008946-E0YQ9hSuA5uI20180122
22-Jan-2018 09:39:50
44
1605.0000
XLON
84403844000008946-E0YQ9hSuA5uK20180122
22-Jan-2018 09:40:12
638
1604.5000
XLON
84203842000008885-E0YQ9hSuA68s20180122
22-Jan-2018 09:45:25
704
1603.5000
XLON
84203842000009012-E0YQ9hSuAAGq20180122
22-Jan-2018 09:45:25
126
1603.5000
XLON
84203842000009012-E0YQ9hSuAAGu20180122
22-Jan-2018 09:46:26
477
1604.0000
XLON
84403844000009745-E0YQ9hSuAB2S20180122
22-Jan-2018 09:48:22
522
1603.5000
XLON
84203842000009646-E0YQ9hSuACex20180122
22-Jan-2018 09:52:29
553
1602.0000
XLON
84203842000009942-E0YQ9hSuAFeH20180122
22-Jan-2018 09:53:19
425
1601.5000
XLON
84403844000010005-E0YQ9hSuAGD520180122
22-Jan-2018 09:54:02
430
1601.0000
XLON
84403844000010289-E0YQ9hSuAH0x20180122
22-Jan-2018 10:00:30
426
1601.0000
XLON
84403844000010511-E0YQ9hSuAM9s20180122
22-Jan-2018 10:06:11
638
1601.0000
XLON
84203842000011089-E0YQ9hSuAPUM20180122
22-Jan-2018 10:07:33
443
1600.5000
XLON
84203842000010992-E0YQ9hSuAQIj20180122
22-Jan-2018 10:09:31
425
1599.0000
XLON
84203842000011187-E0YQ9hSuARh020180122
22-Jan-2018 10:11:14
468
1598.5000
XLON
84403844000011266-E0YQ9hSuASkg20180122
22-Jan-2018 10:18:28
426
1598.0000
XLON
84403844000011871-E0YQ9hSuAZRt20180122
22-Jan-2018 10:18:30
685
1597.5000
XLON
84403844000011816-E0YQ9hSuAZcQ20180122
22-Jan-2018 10:24:46
300
1597.5000
XLON
84203842000012277-E0YQ9hSuAeA420180122
22-Jan-2018 10:24:46
168
1597.5000
XLON
84203842000012277-E0YQ9hSuAeA220180122
22-Jan-2018 10:26:51
553
1597.5000
XLON
84203842000012375-E0YQ9hSuAfrP20180122
22-Jan-2018 10:34:22
120
1600.0000
XLON
84203842000012870-E0YQ9hSuAlYF20180122
22-Jan-2018 10:34:22
355
1600.0000
XLON
84203842000012870-E0YQ9hSuAlYJ20180122
22-Jan-2018 10:34:22
600
1600.0000
XLON
84203842000012870-E0YQ9hSuAlYH20180122
22-Jan-2018 10:36:01
1241
1599.5000
XLON
84403844000012927-E0YQ9hSuAmjK20180122
22-Jan-2018 10:46:53
511
1602.0000
XLON
84403844000013728-E0YQ9hSuAuOu20180122
22-Jan-2018 10:54:22
195
1603.5000
XLON
84203842000014087-E0YQ9hSuAzh820180122
22-Jan-2018 10:54:22
527
1603.5000
XLON
84203842000014087-E0YQ9hSuAzhA20180122
22-Jan-2018 10:56:07
35
1604.0000
XLON
84203842000014227-E0YQ9hSuB1B020180122
22-Jan-2018 10:56:07
231
1604.0000
XLON
84203842000014227-E0YQ9hSuB1B220180122
22-Jan-2018 10:56:07
250
1604.0000
XLON
84203842000014227-E0YQ9hSuB1Ay20180122
22-Jan-2018 10:57:42
325
1604.5000
XLON
84403844000014432-E0YQ9hSuB1zA20180122
22-Jan-2018 10:57:42
140
1604.5000
XLON
84403844000014432-E0YQ9hSuB1z820180122
22-Jan-2018 10:59:22
456
1604.5000
XLON
84203842000014480-E0YQ9hSuB3OJ20180122
22-Jan-2018 11:01:05
429
1604.5000
XLON
84203842000014595-E0YQ9hSuB4eK20180122
22-Jan-2018 11:02:55
595
1604.5000
XLON
84203842000014739-E0YQ9hSuB60y20180122
22-Jan-2018 11:07:12
181
1603.5000
XLON
84203842000014830-E0YQ9hSuB8mW20180122
22-Jan-2018 11:07:12
372
1603.5000
XLON
84203842000014830-E0YQ9hSuB8ma20180122
22-Jan-2018 11:07:12
425
1604.0000
XLON
84403844000014822-E0YQ9hSuB8ky20180122
22-Jan-2018 11:08:00
425
1599.5000
XLON
84403844000015214-E0YQ9hSuB9NT20180122
22-Jan-2018 11:12:17
468
1601.0000
XLON
84203842000015337-E0YQ9hSuBC6z20180122
22-Jan-2018 11:19:54
468
1601.0000
XLON
84403844000015613-E0YQ9hSuBH4K20180122
22-Jan-2018 11:21:55
453
1601.5000
XLON
84203842000016125-E0YQ9hSuBHyH20180122
22-Jan-2018 11:29:40
1054
1601.0000
XLON
84403844000016647-E0YQ9hSuBNCL20180122
22-Jan-2018 11:35:00
468
1601.0000
XLON
84203842000017116-E0YQ9hSuBQxo20180122
22-Jan-2018 11:36:02
109
1601.0000
XLON
84203842000017203-E0YQ9hSuBRxb20180122
22-Jan-2018 11:36:02
151
1601.0000
XLON
84203842000017203-E0YQ9hSuBRxd20180122
22-Jan-2018 11:36:02
204
1601.0000
XLON
84203842000017203-E0YQ9hSuBRxf20180122
22-Jan-2018 11:37:42
549
1601.0000
XLON
84403844000017318-E0YQ9hSuBTI920180122
22-Jan-2018 11:41:10
458
1600.5000
XLON
84403844000015837-E0YQ9hSuBV5i20180122
22-Jan-2018 11:47:15
670
1600.0000
XLON
84403844000017831-E0YQ9hSuBYe020180122
22-Jan-2018 11:50:55
187
1600.0000
XLON
84403844000018062-E0YQ9hSuBax920180122
22-Jan-2018 11:53:40
283
1600.0000
XLON
84403844000018268-E0YQ9hSuBcjC20180122
22-Jan-2018 11:53:40
42
1600.0000
XLON
84403844000018268-E0YQ9hSuBcjA20180122
22-Jan-2018 11:54:33
510
1600.0000
XLON
84203842000018287-E0YQ9hSuBdQa20180122
22-Jan-2018 11:56:14
511
1600.5000
XLON
84403844000018407-E0YQ9hSuBeFw20180122
22-Jan-2018 11:57:35
468
1600.0000
XLON
84403844000018393-E0YQ9hSuBfN820180122
22-Jan-2018 12:03:43
468
1599.5000
XLON
84403844000019203-E0YQ9hSuBkmN20180122
22-Jan-2018 12:05:01
425
1600.0000
XLON
84203842000019450-E0YQ9hSuBmPa20180122
22-Jan-2018 12:08:49
500
1599.5000
XLON
84403844000019429-E0YQ9hSuBpjA20180122
22-Jan-2018 12:14:10
293
1599.5000
XLON
84403844000019885-E0YQ9hSuBspZ20180122
22-Jan-2018 12:14:11
413
1599.5000
XLON
84403844000019885-E0YQ9hSuBspd20180122
22-Jan-2018 12:15:20
425
1599.0000
XLON
84203842000019714-E0YQ9hSuBthP20180122
22-Jan-2018 12:21:26
468
1599.5000
XLON
84203842000020377-E0YQ9hSuBxj520180122
22-Jan-2018 12:23:22
468
1599.5000
XLON
84403844000020526-E0YQ9hSuBycr20180122
22-Jan-2018 12:24:44
498
1599.0000
XLON
84203842000020577-E0YQ9hSuBzT420180122
22-Jan-2018 12:24:44
236
1599.0000
XLON
84203842000020577-E0YQ9hSuBzT620180122
22-Jan-2018 12:24:44
508
1598.5000
XLON
84203842000019876-E0YQ9hSuBzU120180122
22-Jan-2018 12:33:20
336
1599.0000
XLON
84403844000021225-E0YQ9hSuC55d20180122
22-Jan-2018 12:34:25
184
1598.5000
XLON
84203842000021056-E0YQ9hSuC5mz20180122
22-Jan-2018 12:34:25
336
1598.5000
XLON
84203842000021056-E0YQ9hSuC5mx20180122
22-Jan-2018 12:39:15
750
1599.0000
XLON
84403844000021693-E0YQ9hSuC8sB20180122
22-Jan-2018 12:39:15
54
1599.0000
XLON
84403844000021693-E0YQ9hSuC8sD20180122
22-Jan-2018 12:45:15
468
1599.0000
XLON
84403844000021953-E0YQ9hSuCE5w20180122
22-Jan-2018 12:46:02
425
1599.0000
XLON
84403844000022110-E0YQ9hSuCEWO20180122
22-Jan-2018 12:54:07
221
1599.0000
XLON
84403844000022203-E0YQ9hSuCJhv20180122
22-Jan-2018 12:54:07
247
1599.0000
XLON
84403844000022203-E0YQ9hSuCJht20180122
22-Jan-2018 12:54:13
474
1598.5000
XLON
84203842000021946-E0YQ9hSuCJpN20180122
22-Jan-2018 12:56:54
703
1598.0000
XLON
84203842000022405-E0YQ9hSuCL6A20180122
22-Jan-2018 12:56:59
754
1597.0000
XLON
84203842000022469-E0YQ9hSuCLDG20180122
22-Jan-2018 12:56:59
460
1597.0000
XLON
84203842000022492-E0YQ9hSuCLDI20180122
22-Jan-2018 13:00:18
300
1596.0000
XLON
84203842000022551-E0YQ9hSuCNhE20180122
22-Jan-2018 13:01:02
100
1596.0000
XLON
84203842000022551-E0YQ9hSuCOHv20180122
22-Jan-2018 13:01:14
264
1595.5000
XLON
84203842000022595-E0YQ9hSuCOPg20180122
22-Jan-2018 13:01:40
161
1595.5000
XLON
84203842000022595-E0YQ9hSuCOjp20180122
22-Jan-2018 13:09:47
426
1602.5000
XLON
84403844000023446-E0YQ9hSuCVEg20180122
22-Jan-2018 13:12:18
359
1601.0000
XLON
84203842000023391-E0YQ9hSuCWUu20180122
22-Jan-2018 13:12:18
86
1601.0000
XLON
84203842000023391-E0YQ9hSuCWUk20180122
22-Jan-2018 13:13:24
468
1601.5000
XLON
84403844000023699-E0YQ9hSuCXom20180122
22-Jan-2018 13:14:23
447
1601.5000
XLON
84403844000023798-E0YQ9hSuCYfP20180122
22-Jan-2018 13:15:02
425
1601.0000
XLON
84403844000023671-E0YQ9hSuCZ5t20180122
22-Jan-2018 13:21:02
11
1602.0000
XLON
84403844000024341-E0YQ9hSuCd9x20180122
22-Jan-2018 13:23:33
205
1601.5000
XLON
84403844000024608-E0YQ9hSuCfe020180122
22-Jan-2018 13:23:33
49
1601.5000
XLON
84403844000024608-E0YQ9hSuCfdy20180122
22-Jan-2018 13:23:33
214
1601.5000
XLON
84403844000024608-E0YQ9hSuCfe220180122
22-Jan-2018 13:27:39
829
1601.5000
XLON
84203842000024791-E0YQ9hSuCia020180122
22-Jan-2018 13:27:42
436
1601.5000
XLON
84203842000024835-E0YQ9hSuCilT20180122
22-Jan-2018 13:29:44
468
1601.5000
XLON
84403844000025073-E0YQ9hSuCkTV20180122
22-Jan-2018 13:31:14
412
1601.5000
XLON
84203842000025025-E0YQ9hSuClSf20180122
22-Jan-2018 13:31:14
51
1601.5000
XLON
84203842000025025-E0YQ9hSuClSb20180122
22-Jan-2018 13:31:34
5
1601.5000
XLON
84203842000025025-E0YQ9hSuCldg20180122
22-Jan-2018 13:34:03
367
1601.5000
XLON
84203842000025140-E0YQ9hSuCnsw20180122
22-Jan-2018 13:34:03
15
1601.5000
XLON
84203842000025140-E0YQ9hSuCnsn20180122
22-Jan-2018 13:34:04
256
1601.5000
XLON
84203842000025140-E0YQ9hSuCnt020180122
22-Jan-2018 13:38:34
553
1602.0000
XLON
84403844000025705-E0YQ9hSuCs1U20180122
22-Jan-2018 13:40:23
553
1601.5000
XLON
84403844000025791-E0YQ9hSuCtrq20180122
22-Jan-2018 13:41:28
553
1601.5000
XLON
84203842000025776-E0YQ9hSuCv8220180122
22-Jan-2018 13:41:34
510
1601.0000
XLON
84403844000025910-E0YQ9hSuCvDt20180122
22-Jan-2018 13:43:19
426
1599.5000
XLON
84203842000025853-E0YQ9hSuCwdK20180122
22-Jan-2018 13:45:41
436
1599.0000
XLON
84203842000025946-E0YQ9hSuCyVr20180122
22-Jan-2018 13:53:34
490
1598.5000
XLON
84203842000026403-E0YQ9hSuD5Sb20180122
22-Jan-2018 13:55:11
33
1599.5000
XLON
84203842000026524-E0YQ9hSuD6vs20180122
22-Jan-2018 13:55:49
375
1600.5000
XLON
84203842000026563-E0YQ9hSuD7Lj20180122
22-Jan-2018 13:56:08
466
1600.5000
XLON
84203842000026576-E0YQ9hSuD7dw20180122
22-Jan-2018 13:58:47
414
1600.5000
XLON
84203842000026752-E0YQ9hSuD9m820180122
22-Jan-2018 13:58:47
40
1600.5000
XLON
84203842000026752-E0YQ9hSuD9m620180122
22-Jan-2018 14:02:42
225
1600.5000
XLON
84403844000027248-E0YQ9hSuDE3I20180122
22-Jan-2018 14:02:42
328
1600.5000
XLON
84403844000027248-E0YQ9hSuDE3K20180122
22-Jan-2018 14:04:25
425
1600.0000
XLON
84203842000027116-E0YQ9hSuDFSa20180122
22-Jan-2018 14:06:43
468
1601.0000
XLON
84203842000027374-E0YQ9hSuDHSQ20180122
22-Jan-2018 14:08:20
511
1601.0000
XLON
84403844000027595-E0YQ9hSuDIIe20180122
22-Jan-2018 14:09:32
468
1601.0000
XLON
84203842000027524-E0YQ9hSuDJSa20180122
22-Jan-2018 14:13:01
425
1600.5000
XLON
84403844000027798-E0YQ9hSuDLvv20180122
22-Jan-2018 14:14:04
468
1600.0000
XLON
84403844000027899-E0YQ9hSuDMrL20180122
22-Jan-2018 14:14:25
33
1600.0000
XLON
84203842000027868-E0YQ9hSuDN8Z20180122
22-Jan-2018 14:14:28
431
1600.0000
XLON
84403844000028004-E0YQ9hSuDN9r20180122
22-Jan-2018 14:16:34
425
1600.0000
XLON
84203842000028071-E0YQ9hSuDPHY20180122
22-Jan-2018 14:17:42
6
1600.0000
XLON
84203842000028130-E0YQ9hSuDQ5U20180122
22-Jan-2018 14:17:42
149
1600.0000
XLON
84203842000028130-E0YQ9hSuDQ5S20180122
22-Jan-2018 14:19:23
546
1600.0000
XLON
84203842000028259-E0YQ9hSuDRMP20180122
22-Jan-2018 14:21:02
425
1600.0000
XLON
84403844000028545-E0YQ9hSuDT0d20180122
22-Jan-2018 14:22:42
453
1600.0000
XLON
84403844000028750-E0YQ9hSuDUCb20180122
22-Jan-2018 14:28:00
431
1600.5000
XLON
84403844000029306-E0YQ9hSuDZea20180122
22-Jan-2018 14:32:01
566
1600.0000
XLON
84403844000029594-E0YQ9hSuDghL20180122
22-Jan-2018 14:33:24
246
1600.5000
XLON
84203842000029714-E0YQ9hSuDj7820180122
22-Jan-2018 14:33:24
595
1600.0000
XLON
84203842000029686-E0YQ9hSuDj7n20180122
22-Jan-2018 14:33:24
189
1600.5000
XLON
84203842000029714-E0YQ9hSuDj7A20180122
22-Jan-2018 14:34:42
553
1601.0000
XLON
84403844000029963-E0YQ9hSuDlGJ20180122
22-Jan-2018 14:34:42
170
1601.0000
XLON
84403844000029979-E0YQ9hSuDlGN20180122
22-Jan-2018 14:34:42
330
1601.0000
XLON
84403844000029979-E0YQ9hSuDlGP20180122
22-Jan-2018 14:36:57
451
1601.5000
XLON
84403844000030317-E0YQ9hSuDodG20180122
22-Jan-2018 14:37:51
439
1601.5000
XLON
84403844000030425-E0YQ9hSuDpnl20180122
22-Jan-2018 14:39:22
185
1601.5000
XLON
84403844000030799-E0YQ9hSuDsFo20180122
22-Jan-2018 14:39:22
240
1601.5000
XLON
84403844000030799-E0YQ9hSuDsFm20180122
22-Jan-2018 14:41:36
188
1601.0000
XLON
84403844000031053-E0YQ9hSuDwci20180122
22-Jan-2018 14:41:36
100
1601.0000
XLON
84403844000031053-E0YQ9hSuDwcg20180122
22-Jan-2018 14:41:36
150
1601.0000
XLON
84403844000031053-E0YQ9hSuDwck20180122
22-Jan-2018 14:43:20
438
1600.5000
XLON
84403844000031180-E0YQ9hSuDzGx20180122
22-Jan-2018 14:45:04
425
1601.0000
XLON
84203842000031451-E0YQ9hSuE1nS20180122
22-Jan-2018 14:46:09
44
1601.5000
XLON
84203842000031688-E0YQ9hSuE3ZF20180122
22-Jan-2018 14:46:35
7
1601.5000
XLON
84203842000031688-E0YQ9hSuE4D220180122
22-Jan-2018 14:47:23
390
1601.5000
XLON
84203842000031688-E0YQ9hSuE5b020180122
22-Jan-2018 14:48:39
438
1602.5000
XLON
84403844000032078-E0YQ9hSuE7Wx20180122
22-Jan-2018 14:49:57
443
1602.0000
XLON
84203842000032130-E0YQ9hSuE96d20180122
22-Jan-2018 14:51:17
228
1602.5000
XLON
84203842000032287-E0YQ9hSuEAgj20180122
22-Jan-2018 14:51:17
207
1602.5000
XLON
84203842000032287-E0YQ9hSuEAgh20180122
22-Jan-2018 14:53:00
414
1603.5000
XLON
84203842000032416-E0YQ9hSuECdF20180122
22-Jan-2018 15:02:43
595
1605.5000
XLON
84203842000033092-E0YQ9hSuEPcz20180122
22-Jan-2018 15:04:23
618
1605.5000
XLON
84403844000033248-E0YQ9hSuEQsQ20180122
22-Jan-2018 15:06:20
595
1605.0000
XLON
84403844000033129-E0YQ9hSuESlb20180122
22-Jan-2018 15:08:32
188
1607.5000
XLON
84403844000033633-E0YQ9hSuEVA820180122
22-Jan-2018 15:13:52
1048
1608.5000
XLON
84203842000033964-E0YQ9hSuEbQm20180122
22-Jan-2018 15:15:34
454
1610.0000
XLON
84403844000034217-E0YQ9hSuEdKr20180122
22-Jan-2018 15:16:47
466
1610.0000
XLON
84203842000034278-E0YQ9hSuEePG20180122
22-Jan-2018 15:18:53
426
1610.5000
XLON
84203842000034587-E0YQ9hSuEgks20180122
22-Jan-2018 15:21:56
778
1609.5000
XLON
84203842000034843-E0YQ9hSuEkf720180122
22-Jan-2018 15:22:43
468
1610.0000
XLON
84403844000035086-E0YQ9hSuEllQ20180122
22-Jan-2018 15:24:21
556
1609.0000
XLON
84403844000034872-E0YQ9hSuEnNt20180122
22-Jan-2018 15:24:46
44
1609.0000
XLON
84403844000035274-E0YQ9hSuEnx320180122
22-Jan-2018 15:24:46
575
1609.0000
XLON
84403844000035274-E0YQ9hSuEnx020180122
22-Jan-2018 15:24:46
394
1609.0000
XLON
84403844000035274-E0YQ9hSuEnwy20180122
22-Jan-2018 15:26:17
510
1610.5000
XLON
84403844000035510-E0YQ9hSuEpYN20180122
22-Jan-2018 15:28:03
47
1610.0000
XLON
84203842000035442-E0YQ9hSuErcI20180122
22-Jan-2018 15:28:12
549
1610.0000
XLON
84203842000035442-E0YQ9hSuErzY20180122
22-Jan-2018 15:31:10
426
1610.5000
XLON
84203842000036042-E0YQ9hSuEvzS20180122
22-Jan-2018 15:34:19
1116
1610.0000
XLON
84403844000036384-E0YQ9hSuF05W20180122
22-Jan-2018 15:34:19
231
1610.0000
XLON
84203842000036333-E0YQ9hSuF05J20180122
22-Jan-2018 15:34:19
647
1610.0000
XLON
84203842000036333-E0YQ9hSuF05U20180122
22-Jan-2018 15:36:51
326
1610.0000
XLON
84403844000036619-E0YQ9hSuF34820180122
22-Jan-2018 15:36:51
100
1610.0000
XLON
84403844000036619-E0YQ9hSuF34620180122
22-Jan-2018 15:38:10
468
1610.0000
XLON
84403844000036932-E0YQ9hSuF4bH20180122
22-Jan-2018 15:39:35
425
1609.5000
XLON
84203842000037244-E0YQ9hSuF6K620180122
22-Jan-2018 15:41:12
595
1610.0000
XLON
84203842000037565-E0YQ9hSuF8T120180122
22-Jan-2018 15:41:45
418
1609.0000
XLON
84203842000036913-E0YQ9hSuF9NB20180122
22-Jan-2018 15:42:14
8
1608.0000
XLON
84203842000037654-E0YQ9hSuFA8P20180122
22-Jan-2018 15:43:45
189
1608.0000
XLON
84203842000037867-E0YQ9hSuFBOK20180122
22-Jan-2018 15:43:45
103
1608.0000
XLON
84203842000037867-E0YQ9hSuFBOG20180122
22-Jan-2018 15:43:46
260
1608.0000
XLON
84203842000037867-E0YQ9hSuFBPS20180122
22-Jan-2018 15:44:49
375
1607.5000
XLON
84403844000037845-E0YQ9hSuFCRm20180122
22-Jan-2018 15:44:52
232
1607.5000
XLON
84403844000037845-E0YQ9hSuFCSf20180122
22-Jan-2018 15:44:55
405
1607.0000
XLON
84203842000037783-E0YQ9hSuFCYg20180122
22-Jan-2018 15:44:55
313
1607.0000
XLON
84203842000037783-E0YQ9hSuFCYe20180122
22-Jan-2018 15:46:56
425
1606.5000
XLON
84203842000038175-E0YQ9hSuFERq20180122
22-Jan-2018 15:48:00
426
1606.5000
XLON
84403844000038463-E0YQ9hSuFFne20180122
22-Jan-2018 15:50:06
468
1607.0000
XLON
84203842000038701-E0YQ9hSuFI6O20180122
22-Jan-2018 15:51:03
460
1607.0000
XLON
84403844000038904-E0YQ9hSuFIzU20180122
22-Jan-2018 15:54:31
425
1607.5000
XLON
84203842000039300-E0YQ9hSuFMgA20180122
22-Jan-2018 15:56:28
595
1606.5000
XLON
84403844000039671-E0YQ9hSuFPGa20180122
22-Jan-2018 15:57:50
80
1607.0000
XLON
84203842000039929-E0YQ9hSuFRj520180122
22-Jan-2018 15:58:26
449
1607.0000
XLON
84203842000039945-E0YQ9hSuFSZY20180122
22-Jan-2018 15:58:37
638
1606.5000
XLON
84403844000039955-E0YQ9hSuFSyY20180122
22-Jan-2018 15:58:37
448
1607.0000
XLON
84403844000040017-E0YQ9hSuFSue20180122
22-Jan-2018 15:59:51
638
1605.0000
XLON
84403844000040244-E0YQ9hSuFVGh20180122
22-Jan-2018 16:00:06
425
1604.5000
XLON
84203842000040209-E0YQ9hSuFVss20180122
22-Jan-2018 16:03:03
426
1604.5000
XLON
84403844000040780-E0YQ9hSuFav220180122
22-Jan-2018 16:03:36
466
1604.0000
XLON
84403844000040924-E0YQ9hSuFboD20180122
22-Jan-2018 16:05:01
425
1604.5000
XLON
84203842000041339-E0YQ9hSuFdmM20180122
22-Jan-2018 16:06:14
468
1604.0000
XLON
84403844000041617-E0YQ9hSuFfTc20180122
22-Jan-2018 16:07:49
510
1603.5000
XLON
84203842000041872-E0YQ9hSuFhO920180122
22-Jan-2018 16:08:06
432
1603.0000
XLON
84403844000041914-E0YQ9hSuFhuE20180122
22-Jan-2018 16:10:31
238
1602.5000
XLON
84203842000042230-E0YQ9hSuFksv20180122
22-Jan-2018 16:10:31
331
1602.5000
XLON
84203842000042230-E0YQ9hSuFksy20180122
22-Jan-2018 16:11:23
468
1602.5000
XLON
84203842000042616-E0YQ9hSuFm4M20180122
22-Jan-2018 16:13:48
553
1602.0000
XLON
84403844000042971-E0YQ9hSuFopw20180122
22-Jan-2018 16:14:23
425
1602.5000
XLON
84403844000043554-E0YQ9hSuFpyT20180122
22-Jan-2018 16:16:03
200
1602.5000
XLON
84403844000043969-E0YQ9hSuFsGU20180122
22-Jan-2018 16:16:44
65
1602.5000
XLON
84203842000044048-E0YQ9hSuFtLf20180122
22-Jan-2018 16:16:44
54
1602.5000
XLON
84203842000044048-E0YQ9hSuFtLh20180122
22-Jan-2018 16:17:58
495
1602.5000
XLON
84403844000044324-E0YQ9hSuFv8Q20180122
22-Jan-2018 16:19:17
16
1602.0000
XLON
84403844000044108-E0YQ9hSuFwq420180122
22-Jan-2018 16:19:17
504
1602.0000
XLON
84403844000044108-E0YQ9hSuFwq920180122
22-Jan-2018 16:19:24
420
1601.5000
XLON
84403844000044577-E0YQ9hSuFx3j20180122
22-Jan-2018 16:19:24
133
1601.5000
XLON
84403844000044577-E0YQ9hSuFx3h20180122
22-Jan-2018 16:21:57
97
1602.5000
XLON
84403844000045103-E0YQ9hSuG0it20180122
22-Jan-2018 16:21:57
371
1602.5000
XLON
84403844000045103-E0YQ9hSuG0iv20180122
22-Jan-2018 16:22:23
350
1602.0000
XLON
84203842000045041-E0YQ9hSuG1JF20180122
22-Jan-2018 16:22:23
118
1602.0000
XLON
84203842000045041-E0YQ9hSuG1JO20180122
22-Jan-2018 16:24:06
266
1602.0000
XLON
84403844000045638-E0YQ9hSuG3Iu20180122
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
22 January 2018
Number of ordinary shares purchased:
95,200
Volume weighted average price paid per share ():
18.0100
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
22-Jan-2018 08:01:02
1020
18.0150
XAMS
CBW-83403834000000962-24420180122
22-Jan-2018 08:01:02
816
18.0200
XAMS
CBW-83603836000000957-24220180122
22-Jan-2018 08:02:50
470
18.0000
XAMS
CBW-83403834000001025-41720180122
22-Jan-2018 08:05:01
517
17.9300
XAMS
CBW-83603836000001063-54920180122
22-Jan-2018 08:06:49
470
17.9500
XAMS
CBW-83403834000001186-61220180122
22-Jan-2018 08:09:39
60
17.9450
XAMS
CBW-83603836000001325-73420180122
22-Jan-2018 08:09:39
410
17.9450
XAMS
CBW-83603836000001325-73520180122
22-Jan-2018 08:09:42
470
17.9350
XAMS
CBW-83603836000001369-74320180122
22-Jan-2018 08:11:52
173
17.8750
XAMS
CBW-83403834000001500-90720180122
22-Jan-2018 08:12:15
327
17.8750
XAMS
CBW-83403834000001500-93120180122
22-Jan-2018 08:14:43
658
17.8550
XAMS
CBW-83603836000001590-98020180122
22-Jan-2018 08:18:54
471
17.9050
XAMS
CBW-83603836000001721-132520180122
22-Jan-2018 08:28:20
315
17.9700
XAMS
CBW-83603836000001999-186620180122
22-Jan-2018 08:28:20
156
17.9700
XAMS
CBW-83603836000001999-186520180122
22-Jan-2018 08:29:21
470
17.9650
XAMS
CBW-83403834000002046-188420180122
22-Jan-2018 08:29:21
94
17.9650
XAMS
CBW-83403834000002046-188520180122
22-Jan-2018 08:33:54
22
18.0000
XAMS
CBW-83603836000002152-207720180122
22-Jan-2018 08:33:54
400
18.0000
XAMS
CBW-83603836000002152-207620180122
22-Jan-2018 08:33:54
400
18.0000
XAMS
CBW-83603836000002152-207520180122
22-Jan-2018 08:37:39
490
18.0000
XAMS
CBW-83403834000002335-245620180122
22-Jan-2018 08:37:39
151
18.0000
XAMS
CBW-83403834000002335-245720180122
22-Jan-2018 08:39:19
227
18.0000
XAMS
CBW-83603836000002402-266820180122
22-Jan-2018 08:39:19
282
18.0000
XAMS
CBW-83603836000002402-266720180122
22-Jan-2018 08:41:58
472
18.0000
XAMS
CBW-83603836000002498-278720180122
22-Jan-2018 08:41:58
282
18.0000
XAMS
CBW-83603836000002498-278520180122
22-Jan-2018 08:41:58
69
18.0000
XAMS
CBW-83603836000002486-278320180122
22-Jan-2018 08:41:58
4
18.0000
XAMS
CBW-83603836000002474-278220180122
22-Jan-2018 08:41:58
400
18.0000
XAMS
CBW-83603836000002474-278120180122
22-Jan-2018 08:41:58
261
18.0000
XAMS
CBW-83403834000002495-278420180122
22-Jan-2018 08:41:58
281
18.0000
XAMS
CBW-83603836000002474-278020180122
22-Jan-2018 08:41:59
560
17.9950
XAMS
CBW-83403834000002403-280020180122
22-Jan-2018 08:46:59
220
17.9900
XAMS
CBW-83403834000002669-303620180122
22-Jan-2018 08:47:00
485
17.9900
XAMS
CBW-83403834000002669-305120180122
22-Jan-2018 08:57:41
470
18.0350
XAMS
CBW-83403834000003013-333820180122
22-Jan-2018 08:57:41
15
18.0350
XAMS
CBW-83403834000003013-333920180122
22-Jan-2018 08:59:32
470
18.0300
XAMS
CBW-83603836000003112-340020180122
22-Jan-2018 08:59:45
383
18.0250
XAMS
CBW-83403834000003066-340520180122
22-Jan-2018 08:59:45
88
18.0250
XAMS
CBW-83403834000003066-340620180122
22-Jan-2018 09:01:11
517
18.0300
XAMS
CBW-83403834000003107-345920180122
22-Jan-2018 09:06:04
470
18.0250
XAMS
CBW-83403834000003236-356620180122
22-Jan-2018 09:08:01
336
18.0400
XAMS
CBW-83603836000003333-359520180122
22-Jan-2018 09:08:01
382
18.0400
XAMS
CBW-83603836000003333-359420180122
22-Jan-2018 09:08:04
606
18.0350
XAMS
CBW-83403834000003284-360020180122
22-Jan-2018 09:08:04
773
18.0350
XAMS
CBW-83403834000003277-359920180122
22-Jan-2018 09:20:53
712
18.0300
XAMS
CBW-83603836000003622-387920180122
22-Jan-2018 09:20:53
362
18.0300
XAMS
CBW-83603836000003622-388320180122
22-Jan-2018 09:20:55
715
18.0250
XAMS
CBW-83403834000003585-389020180122
22-Jan-2018 09:20:55
749
18.0250
XAMS
CBW-83403834000003585-389420180122
22-Jan-2018 09:25:07
549
18.0200
XAMS
CBW-83403834000003686-396220180122
22-Jan-2018 09:37:45
470
18.0200
XAMS
CBW-83403834000004138-406420180122
22-Jan-2018 09:40:01
532
18.0250
XAMS
CBW-83603836000004235-414620180122
22-Jan-2018 09:40:01
175
18.0250
XAMS
CBW-83603836000004235-414720180122
22-Jan-2018 09:40:58
606
18.0200
XAMS
CBW-83403834000004199-415020180122
22-Jan-2018 09:48:22
480
18.0150
XAMS
CBW-83603836000004266-421320180122
22-Jan-2018 09:48:22
37
18.0150
XAMS
CBW-83603836000004266-421420180122
22-Jan-2018 09:48:31
499
18.0050
XAMS
CBW-83603836000004460-425920180122
22-Jan-2018 09:50:22
658
17.9950
XAMS
CBW-83403834000004463-430420180122
22-Jan-2018 09:53:16
661
17.9900
XAMS
CBW-83403834000004534-436120180122
22-Jan-2018 10:04:21
480
17.9850
XAMS
CBW-83603836000005044-453420180122
22-Jan-2018 10:06:34
517
17.9850
XAMS
CBW-83603836000005127-455720180122
22-Jan-2018 10:06:34
611
17.9850
XAMS
CBW-83403834000005060-455520180122
22-Jan-2018 10:07:57
611
17.9700
XAMS
CBW-83403834000005109-464120180122
22-Jan-2018 10:09:32
517
17.9650
XAMS
CBW-83603836000005173-467420180122
22-Jan-2018 10:09:34
508
17.9600
XAMS
CBW-83403834000005165-467720180122
22-Jan-2018 10:18:22
470
17.9450
XAMS
CBW-83403834000005359-485420180122
22-Jan-2018 10:18:31
137
17.9400
XAMS
CBW-83403834000005463-486120180122
22-Jan-2018 10:29:54
16
17.9550
XAMS
CBW-83603836000005928-499220180122
22-Jan-2018 10:29:54
484
17.9550
XAMS
CBW-83603836000005928-499120180122
22-Jan-2018 10:33:44
470
17.9750
XAMS
CBW-83603836000006017-505120180122
22-Jan-2018 10:37:11
248
17.9850
XAMS
CBW-83403834000006045-508920180122
22-Jan-2018 10:37:11
267
17.9850
XAMS
CBW-83403834000006045-509020180122
22-Jan-2018 10:41:19
487
17.9850
XAMS
CBW-83603836000006191-517320180122
22-Jan-2018 10:45:35
187
17.9950
XAMS
CBW-83403834000006241-521420180122
22-Jan-2018 10:45:35
144
17.9950
XAMS
CBW-83403834000006241-521520180122
22-Jan-2018 10:45:35
140
17.9950
XAMS
CBW-83403834000006241-521620180122
22-Jan-2018 10:50:26
37
18.0100
XAMS
CBW-83403834000006384-525520180122
22-Jan-2018 10:50:26
87
18.0100
XAMS
CBW-83403834000006384-525820180122
22-Jan-2018 10:50:26
84
18.0100
XAMS
CBW-83403834000006384-525920180122
22-Jan-2018 10:50:26
163
18.0100
XAMS
CBW-83403834000006384-525620180122
22-Jan-2018 10:50:26
100
18.0100
XAMS
CBW-83403834000006384-525720180122
22-Jan-2018 10:54:05
470
18.0050
XAMS
CBW-83603836000006525-530020180122
22-Jan-2018 10:57:26
611
18.0150
XAMS
CBW-83603836000006624-532720180122
22-Jan-2018 11:01:42
389
18.0150
XAMS
CBW-83603836000006735-536620180122
22-Jan-2018 11:01:42
159
18.0150
XAMS
CBW-83603836000006735-536520180122
22-Jan-2018 11:01:42
17
18.0150
XAMS
CBW-83603836000006735-536420180122
22-Jan-2018 11:06:25
132
18.0150
XAMS
CBW-83403834000006878-540220180122
22-Jan-2018 11:06:25
477
18.0150
XAMS
CBW-83403834000006878-540120180122
22-Jan-2018 11:07:10
471
18.0100
XAMS
CBW-83603836000006908-541420180122
22-Jan-2018 11:07:10
611
18.0050
XAMS
CBW-83603836000006888-541820180122
22-Jan-2018 11:07:53
564
17.9700
XAMS
CBW-83403834000006911-550120180122
22-Jan-2018 11:19:53
576
17.9850
XAMS
CBW-83603836000007296-567120180122
22-Jan-2018 11:28:17
497
17.9750
XAMS
CBW-83403834000007326-579520180122
22-Jan-2018 11:39:02
725
17.9850
XAMS
CBW-83403834000007932-583520180122
22-Jan-2018 11:40:46
470
17.9850
XAMS
CBW-83403834000008001-585520180122
22-Jan-2018 11:41:33
494
17.9800
XAMS
CBW-83603836000008018-587220180122
22-Jan-2018 11:43:20
564
17.9700
XAMS
CBW-83403834000008056-588220180122
22-Jan-2018 11:50:53
479
17.9650
XAMS
CBW-83603836000008104-593220180122
22-Jan-2018 11:50:53
38
17.9650
XAMS
CBW-83603836000008104-593720180122
22-Jan-2018 11:50:56
470
17.9600
XAMS
CBW-83403834000008355-593820180122
22-Jan-2018 11:57:59
705
17.9550
XAMS
CBW-83603836000008457-602420180122
22-Jan-2018 12:03:23
492
17.9500
XAMS
CBW-83603836000008810-609020180122
22-Jan-2018 12:03:23
72
17.9500
XAMS
CBW-83603836000008810-609120180122
22-Jan-2018 12:03:23
262
17.9500
XAMS
CBW-83603836000008932-609220180122
22-Jan-2018 12:09:38
705
17.9450
XAMS
CBW-83403834000008971-623020180122
22-Jan-2018 12:15:23
659
17.9500
XAMS
CBW-83403834000009225-634420180122
22-Jan-2018 12:17:16
472
17.9450
XAMS
CBW-83603836000009306-638820180122
22-Jan-2018 12:17:16
233
17.9450
XAMS
CBW-83603836000009306-638720180122
22-Jan-2018 12:23:23
470
17.9400
XAMS
CBW-83403834000009395-650320180122
22-Jan-2018 12:24:44
470
17.9350
XAMS
CBW-83403834000009487-652020180122
22-Jan-2018 12:29:44
544
17.9300
XAMS
CBW-83603836000009556-658020180122
22-Jan-2018 12:41:26
855
17.9500
XAMS
CBW-83603836000010011-666920180122
22-Jan-2018 12:43:19
1031
17.9450
XAMS
CBW-83403834000010037-667220180122
22-Jan-2018 12:57:25
636
17.9400
XAMS
CBW-83403834000010536-681420180122
22-Jan-2018 13:00:50
124
17.9400
XAMS
CBW-83603836000010676-682120180122
22-Jan-2018 13:00:50
311
17.9400
XAMS
CBW-83603836000010676-682320180122
22-Jan-2018 13:00:50
144
17.9400
XAMS
CBW-83603836000010676-682220180122
22-Jan-2018 13:00:50
122
17.9400
XAMS
CBW-83603836000010676-682420180122
22-Jan-2018 13:01:11
611
17.9350
XAMS
CBW-83603836000010350-683820180122
22-Jan-2018 13:01:17
611
17.9250
XAMS
CBW-83603836000010434-686120180122
22-Jan-2018 13:09:56
471
17.9600
XAMS
CBW-83603836000011033-708320180122
22-Jan-2018 13:12:18
658
17.9500
XAMS
CBW-83403834000011100-712120180122
22-Jan-2018 13:23:22
60
17.9600
XAMS
CBW-83603836000011490-725620180122
22-Jan-2018 13:23:22
728
17.9600
XAMS
CBW-83603836000011490-725520180122
22-Jan-2018 13:27:39
909
17.9550
XAMS
CBW-83403834000011506-728920180122
22-Jan-2018 13:32:20
564
17.9450
XAMS
CBW-83403834000011673-737520180122
22-Jan-2018 13:36:48
485
17.9550
XAMS
CBW-83403834000011973-747120180122
22-Jan-2018 13:36:48
39
17.9550
XAMS
CBW-83403834000011973-747220180122
22-Jan-2018 13:41:05
144
17.9650
XAMS
CBW-83403834000012100-752720180122
22-Jan-2018 13:41:05
327
17.9650
XAMS
CBW-83403834000012100-752820180122
22-Jan-2018 13:43:33
470
17.9650
XAMS
CBW-83403834000012168-758320180122
22-Jan-2018 13:45:00
75
17.9650
XAMS
CBW-83403834000012224-759820180122
22-Jan-2018 13:46:08
41
17.9650
XAMS
CBW-83603836000012233-760720180122
22-Jan-2018 13:46:08
481
17.9650
XAMS
CBW-83603836000012233-760620180122
22-Jan-2018 13:48:54
517
17.9600
XAMS
CBW-83603836000012109-761520180122
22-Jan-2018 13:54:03
473
17.9700
XAMS
CBW-83603836000012480-779820180122
22-Jan-2018 13:54:06
354
17.9700
XAMS
CBW-83603836000012480-779920180122
22-Jan-2018 13:57:21
517
17.9700
XAMS
CBW-83403834000012549-793720180122
22-Jan-2018 14:01:34
502
17.9900
XAMS
CBW-83403834000012744-807420180122
22-Jan-2018 14:02:57
510
17.9850
XAMS
CBW-83403834000012797-811620180122
22-Jan-2018 14:07:05
569
17.9850
XAMS
CBW-83403834000013074-815220180122
22-Jan-2018 14:08:50
534
17.9800
XAMS
CBW-83603836000013045-816020180122
22-Jan-2018 14:11:51
23
17.9700
XAMS
CBW-83403834000013230-820420180122
22-Jan-2018 14:13:02
541
17.9700
XAMS
CBW-83403834000013230-823720180122
22-Jan-2018 14:14:01
641
17.9650
XAMS
CBW-83603836000013208-825420180122
22-Jan-2018 14:15:57
658
17.9550
XAMS
CBW-83603836000013429-831220180122
22-Jan-2018 14:23:02
517
17.9700
XAMS
CBW-83603836000013860-844120180122
22-Jan-2018 14:30:17
157
17.9900
XAMS
CBW-83603836000014164-853720180122
22-Jan-2018 14:30:17
488
17.9900
XAMS
CBW-83603836000014164-853620180122
22-Jan-2018 14:32:45
144
17.9850
XAMS
CBW-83603836000014278-857120180122
22-Jan-2018 14:33:42
330
18.0000
XAMS
CBW-83403834000014350-858820180122
22-Jan-2018 14:33:42
144
18.0000
XAMS
CBW-83403834000014350-858720180122
22-Jan-2018 14:35:18
129
18.0100
XAMS
CBW-83403834000014432-863520180122
22-Jan-2018 14:35:18
375
18.0100
XAMS
CBW-83403834000014432-863420180122
22-Jan-2018 14:35:18
36
18.0100
XAMS
CBW-83403834000014432-863720180122
22-Jan-2018 14:35:18
165
18.0100
XAMS
CBW-83403834000014432-863620180122
22-Jan-2018 14:36:02
238
18.0100
XAMS
CBW-83603836000014467-864720180122
22-Jan-2018 14:38:59
144
18.0100
XAMS
CBW-83403834000014601-868720180122
22-Jan-2018 14:38:59
470
18.0100
XAMS
CBW-83403834000014601-868620180122
22-Jan-2018 14:38:59
152
18.0100
XAMS
CBW-83403834000014601-868820180122
22-Jan-2018 14:39:12
119
18.0050
XAMS
CBW-83603836000014597-869320180122
22-Jan-2018 14:39:12
14
18.0050
XAMS
CBW-83603836000014597-869420180122
22-Jan-2018 14:40:37
144
18.0050
XAMS
CBW-83603836000014597-871520180122
22-Jan-2018 14:40:37
202
18.0050
XAMS
CBW-83603836000014597-871720180122
22-Jan-2018 14:40:37
287
18.0050
XAMS
CBW-83603836000014597-871620180122
22-Jan-2018 14:41:28
144
18.0050
XAMS
CBW-83403834000014676-872120180122
22-Jan-2018 14:43:50
59
18.0050
XAMS
CBW-83403834000014676-875120180122
22-Jan-2018 14:43:50
472
18.0050
XAMS
CBW-83403834000014676-875020180122
22-Jan-2018 14:46:53
471
18.0300
XAMS
CBW-83403834000014911-881420180122
22-Jan-2018 14:47:42
573
18.0300
XAMS
CBW-83603836000014957-882220180122
22-Jan-2018 14:51:59
630
18.0250
XAMS
CBW-83603836000015158-890720180122
22-Jan-2018 14:51:59
486
18.0300
XAMS
CBW-83403834000015138-890320180122
22-Jan-2018 14:51:59
144
18.0300
XAMS
CBW-83403834000015138-890220180122
22-Jan-2018 14:54:00
81
18.0450
XAMS
CBW-83403834000015216-894820180122
22-Jan-2018 14:54:00
484
18.0450
XAMS
CBW-83403834000015216-894720180122
22-Jan-2018 14:55:19
327
18.0550
XAMS
CBW-83603836000015259-896720180122
22-Jan-2018 14:55:19
144
18.0550
XAMS
CBW-83603836000015259-896620180122
22-Jan-2018 14:56:42
294
18.0500
XAMS
CBW-83603836000015302-899720180122
22-Jan-2018 14:56:42
223
18.0500
XAMS
CBW-83603836000015302-899820180122
22-Jan-2018 14:59:53
219
18.0750
XAMS
CBW-83403834000015414-907020180122
22-Jan-2018 14:59:53
345
18.0750
XAMS
CBW-83403834000015414-906920180122
22-Jan-2018 15:05:20
276
18.0750
XAMS
CBW-83403834000015636-918220180122
22-Jan-2018 15:05:20
288
18.0750
XAMS
CBW-83403834000015636-918320180122
22-Jan-2018 15:06:09
182
18.0750
XAMS
CBW-83403834000015664-918520180122
22-Jan-2018 15:06:09
256
18.0750
XAMS
CBW-83403834000015664-918820180122
22-Jan-2018 15:06:09
86
18.0750
XAMS
CBW-83403834000015664-918720180122
22-Jan-2018 15:06:09
294
18.0750
XAMS
CBW-83403834000015664-918620180122
22-Jan-2018 15:06:32
612
18.0700
XAMS
CBW-83603836000015625-919120180122
22-Jan-2018 15:09:09
517
18.0950
XAMS
CBW-83403834000015876-926220180122
22-Jan-2018 15:13:09
471
18.0950
XAMS
CBW-83603836000016042-936420180122
22-Jan-2018 15:14:44
164
18.1100
XAMS
CBW-83603836000016176-942320180122
22-Jan-2018 15:14:44
307
18.1100
XAMS
CBW-83603836000016176-942220180122
22-Jan-2018 15:16:21
35
18.1200
XAMS
CBW-83403834000016381-947620180122
22-Jan-2018 15:19:58
568
18.1250
XAMS
CBW-83603836000016674-952420180122
22-Jan-2018 15:21:56
589
18.1150
XAMS
CBW-83403834000016789-956420180122
22-Jan-2018 15:21:56
193
18.1150
XAMS
CBW-83603836000016885-956820180122
22-Jan-2018 15:21:56
89
18.1150
XAMS
CBW-83403834000016858-956920180122
22-Jan-2018 15:21:56
340
18.1150
XAMS
CBW-83403834000016789-956320180122
22-Jan-2018 15:21:56
733
18.1150
XAMS
CBW-83403834000016841-956720180122
22-Jan-2018 15:21:56
766
18.1150
XAMS
CBW-83403834000016858-957020180122
22-Jan-2018 15:24:46
69
18.1150
XAMS
CBW-83403834000016999-960820180122
22-Jan-2018 15:24:46
589
18.1150
XAMS
CBW-83403834000016999-960920180122
22-Jan-2018 15:29:10
83
18.1250
XAMS
CBW-83403834000017493-969320180122
22-Jan-2018 15:29:10
434
18.1250
XAMS
CBW-83403834000017493-969420180122
22-Jan-2018 15:29:25
447
18.1300
XAMS
CBW-83403834000017507-969720180122
22-Jan-2018 15:29:25
24
18.1300
XAMS
CBW-83403834000017507-969820180122
22-Jan-2018 15:31:10
483
18.1250
XAMS
CBW-83403834000017660-972620180122
22-Jan-2018 15:33:53
492
18.1250
XAMS
CBW-83403834000017932-978720180122
22-Jan-2018 15:33:53
26
18.1250
XAMS
CBW-83403834000017932-978820180122
22-Jan-2018 15:34:20
470
18.1200
XAMS
CBW-83403834000017830-980020180122
22-Jan-2018 15:35:56
470
18.1100
XAMS
CBW-83603836000018001-988120180122
22-Jan-2018 15:39:02
143
18.1000
XAMS
CBW-83403834000018149-998620180122
22-Jan-2018 15:39:11
468
18.1000
XAMS
CBW-83403834000018149-998720180122
22-Jan-2018 15:41:15
683
18.1100
XAMS
CBW-83603836000018744-1015020180122
22-Jan-2018 15:41:24
372
18.1050
XAMS
CBW-83403834000018685-1016120180122
22-Jan-2018 15:41:24
116
18.1050
XAMS
CBW-83403834000018685-1016220180122
22-Jan-2018 15:44:00
658
18.0850
XAMS
CBW-83603836000018848-1024520180122
22-Jan-2018 15:44:55
410
18.0800
XAMS
CBW-83403834000018799-1027720180122
22-Jan-2018 15:44:55
88
18.0800
XAMS
CBW-83403834000018799-1027620180122
22-Jan-2018 15:47:05
705
18.0750
XAMS
CBW-83403834000019153-1034820180122
22-Jan-2018 15:52:16
470
18.0700
XAMS
CBW-83603836000019678-1040620180122
22-Jan-2018 15:54:31
517
18.0800
XAMS
CBW-83603836000019890-1050620180122
22-Jan-2018 15:56:29
658
18.0750
XAMS
CBW-83403834000020056-1055620180122
22-Jan-2018 15:58:37
253
18.0850
XAMS
CBW-83403834000020245-1060720180122
22-Jan-2018 15:58:37
204
18.0850
XAMS
CBW-83403834000020245-1060520180122
22-Jan-2018 15:58:37
13
18.0850
XAMS
CBW-83403834000020245-1060420180122
22-Jan-2018 15:58:52
471
18.0800
XAMS
CBW-83603836000020281-1061620180122
22-Jan-2018 15:59:41
270
18.0750
XAMS
CBW-83603836000020445-1062720180122
22-Jan-2018 15:59:41
55
18.0750
XAMS
CBW-83603836000020445-1062620180122
22-Jan-2018 15:59:42
517
18.0700
XAMS
CBW-83603836000020418-1063220180122
22-Jan-2018 16:00:45
752
18.0600
XAMS
CBW-83403834000020387-1064320180122
22-Jan-2018 16:03:20
470
18.0600
XAMS
CBW-83603836000020714-1076720180122
22-Jan-2018 16:06:13
470
18.0550
XAMS
CBW-83403834000020947-1085320180122
22-Jan-2018 16:06:30
391
18.0500
XAMS
CBW-83603836000020992-1087020180122
22-Jan-2018 16:07:49
470
18.0500
XAMS
CBW-83403834000021264-1089320180122
22-Jan-2018 16:08:05
282
18.0450
XAMS
CBW-83403834000021092-1089820180122
22-Jan-2018 16:08:05
205
18.0450
XAMS
CBW-83403834000021092-1089720180122
22-Jan-2018 16:08:05
30
18.0450
XAMS
CBW-83403834000021092-1089620180122
22-Jan-2018 16:11:59
445
18.0300
XAMS
CBW-83403834000021321-1102820180122
22-Jan-2018 16:13:48
539
18.0250
XAMS
CBW-83603836000021979-1107020180122
22-Jan-2018 16:14:22
282
18.0400
XAMS
CBW-83403834000022346-1116220180122
22-Jan-2018 16:14:22
29
18.0400
XAMS
CBW-83403834000022346-1116420180122
22-Jan-2018 16:14:22
44
18.0400
XAMS
CBW-83403834000022346-1116320180122
22-Jan-2018 16:14:22
162
18.0400
XAMS
CBW-83403834000022346-1116520180122
22-Jan-2018 16:16:14
564
18.0350
XAMS
CBW-83603836000022677-1120220180122
22-Jan-2018 16:17:18
320
18.0300
XAMS
CBW-83403834000022257-1122020180122
22-Jan-2018 16:17:18
197
18.0300
XAMS
CBW-83403834000022257-1121920180122
22-Jan-2018 16:18:34
360
18.0250
XAMS
CBW-83403834000022815-1129720180122
22-Jan-2018 16:18:34
298
18.0250
XAMS
CBW-83403834000022815-1129820180122
22-Jan-2018 16:19:24
7
18.0200
XAMS
CBW-83603836000022852-1130620180122
22-Jan-2018 16:19:24
463
18.0200
XAMS
CBW-83603836000022852-1130720180122
22-Jan-2018 16:20:24
517
18.0150
XAMS
CBW-83403834000022816-1135820180122
22-Jan-2018 16:21:04
593
18.0100
XAMS
CBW-83403834000023012-1140720180122
22-Jan-2018 16:22:42
470
18.0200
XAMS
CBW-83403834000023475-1157520180122
22-Jan-2018 16:22:42
16
18.0200
XAMS
CBW-83403834000023475-1157620180122
22-Jan-2018 16:24:44
486
18.0150
XAMS
CBW-83603836000023437-1158720180122
22-Jan-2018 16:25:32
146
18.0100
XAMS
CBW-83603836000023523-1160820180122

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEDFWEFASEDF