REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

23/01/2018 17:26

RNS Number : 7174C
RELX PLC
23 January 2018
23 January 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 109,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1611.6753 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,768,086ordinary shares in treasury, and has 1,061,967,230 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 1,690,300 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.1729 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,068,300 ordinary shares in treasury, and has 945,947,959 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 1,505,200 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
23 January 2018
Number of ordinary shares purchased:
109,800
Volume weighted average price paid per share (p):
1611.6753
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
23-Jan-2018 08:05:36
858
1598.0000
XLON
84403844000000935-E0YQsewpewLM20180123
23-Jan-2018 08:05:49
463
1597.5000
XLON
84203842000000936-E0YQsewpewqG20180123
23-Jan-2018 08:16:12
466
1603.0000
XLON
84203842000002295-E0YQsewpfCz320180123
23-Jan-2018 08:16:12
750
1603.0000
XLON
84203842000002295-E0YQsewpfCz120180123
23-Jan-2018 08:19:33
1134
1604.5000
XLON
84203842000002712-E0YQsewpfJHk20180123
23-Jan-2018 08:19:42
1041
1604.0000
XLON
84403844000002699-E0YQsewpfJP120180123
23-Jan-2018 08:19:42
180
1604.0000
XLON
84403844000002699-E0YQsewpfJOz20180123
23-Jan-2018 08:21:24
8
1605.5000
XLON
84203842000003062-E0YQsewpfLxI20180123
23-Jan-2018 08:21:27
750
1606.0000
XLON
84203842000003079-E0YQsewpfMFN20180123
23-Jan-2018 08:23:11
339
1606.0000
XLON
84203842000003211-E0YQsewpfOnF20180123
23-Jan-2018 08:23:11
411
1606.0000
XLON
84203842000003211-E0YQsewpfOnD20180123
23-Jan-2018 08:23:11
1131
1606.0000
XLON
84403844000003208-E0YQsewpfOnH20180123
23-Jan-2018 08:25:41
372
1607.0000
XLON
84203842000003485-E0YQsewpfTL520180123
23-Jan-2018 08:25:41
98
1607.0000
XLON
84203842000003485-E0YQsewpfTL720180123
23-Jan-2018 08:33:56
456
1609.0000
XLON
84403844000004266-E0YQsewpfhP620180123
23-Jan-2018 08:34:28
8
1610.0000
XLON
84203842000004369-E0YQsewpfi3r20180123
23-Jan-2018 08:34:52
372
1609.0000
XLON
84203842000004373-E0YQsewpfilI20180123
23-Jan-2018 08:34:52
60
1609.0000
XLON
84203842000004373-E0YQsewpfilG20180123
23-Jan-2018 08:36:09
427
1609.0000
XLON
84403844000004539-E0YQsewpflB220180123
23-Jan-2018 08:40:31
190
1610.0000
XLON
84403844000005007-E0YQsewpfqff20180123
23-Jan-2018 08:40:31
58
1610.0000
XLON
84403844000005007-E0YQsewpfqfa20180123
23-Jan-2018 08:40:31
180
1610.0000
XLON
84403844000005007-E0YQsewpfqfT20180123
23-Jan-2018 08:41:10
407
1609.0000
XLON
84203842000005251-E0YQsewpfrkB20180123
23-Jan-2018 08:41:10
40
1609.0000
XLON
84203842000005251-E0YQsewpfrk320180123
23-Jan-2018 08:42:49
470
1609.5000
XLON
84203842000005507-E0YQsewpftKW20180123
23-Jan-2018 08:43:58
512
1609.0000
XLON
84403844000005428-E0YQsewpfujR20180123
23-Jan-2018 08:44:47
597
1609.5000
XLON
84403844000005664-E0YQsewpfvnV20180123
23-Jan-2018 08:46:07
446
1610.5000
XLON
84203842000005892-E0YQsewpfx4X20180123
23-Jan-2018 08:46:14
152
1610.5000
XLON
84203842000005892-E0YQsewpfx9120180123
23-Jan-2018 08:46:41
411
1610.0000
XLON
84203842000005879-E0YQsewpfxSg20180123
23-Jan-2018 08:48:05
595
1610.0000
XLON
84203842000006006-E0YQsewpfyYw20180123
23-Jan-2018 08:50:19
555
1609.0000
XLON
84403844000006051-E0YQsewpg0st20180123
23-Jan-2018 08:52:28
470
1608.5000
XLON
84203842000006261-E0YQsewpg30E20180123
23-Jan-2018 08:54:30
122
1607.0000
XLON
84203842000006210-E0YQsewpg5Xa20180123
23-Jan-2018 08:57:03
555
1606.5000
XLON
84403844000006306-E0YQsewpg8gj20180123
23-Jan-2018 08:58:14
641
1604.5000
XLON
84403844000006743-E0YQsewpgAhu20180123
23-Jan-2018 09:02:38
396
1605.5000
XLON
84203842000007300-E0YQsewpgHg420180123
23-Jan-2018 09:02:38
74
1605.5000
XLON
84203842000007300-E0YQsewpgHgO20180123
23-Jan-2018 09:03:16
512
1604.5000
XLON
84203842000007259-E0YQsewpgILY20180123
23-Jan-2018 09:08:56
466
1605.5000
XLON
84403844000007498-E0YQsewpgPay20180123
23-Jan-2018 09:14:17
555
1607.5000
XLON
84403844000008513-E0YQsewpgXTK20180123
23-Jan-2018 09:17:16
37
1608.0000
XLON
84403844000008835-E0YQsewpganL20180123
23-Jan-2018 09:17:16
401
1608.0000
XLON
84403844000008835-E0YQsewpganH20180123
23-Jan-2018 09:21:22
309
1608.0000
XLON
84403844000009341-E0YQsewpgf5H20180123
23-Jan-2018 09:21:22
456
1608.0000
XLON
84403844000009341-E0YQsewpgf5W20180123
23-Jan-2018 09:21:42
927
1607.5000
XLON
84203842000009229-E0YQsewpgfv220180123
23-Jan-2018 09:27:39
342
1606.5000
XLON
84403844000009562-E0YQsewpglhq20180123
23-Jan-2018 09:27:39
111
1606.5000
XLON
84403844000009562-E0YQsewpglho20180123
23-Jan-2018 09:39:48
1123
1610.5000
XLON
84203842000011260-E0YQsewpgxZo20180123
23-Jan-2018 09:39:48
12
1610.5000
XLON
84203842000011260-E0YQsewpgxZq20180123
23-Jan-2018 09:41:08
558
1610.0000
XLON
84203842000011409-E0YQsewpgzFg20180123
23-Jan-2018 09:43:11
273
1610.0000
XLON
84403844000011562-E0YQsewph1WR20180123
23-Jan-2018 09:44:58
338
1611.5000
XLON
84403844000011734-E0YQsewph3MK20180123
23-Jan-2018 09:44:58
599
1611.5000
XLON
84403844000011734-E0YQsewph3MM20180123
23-Jan-2018 09:44:59
99
1611.5000
XLON
84403844000011734-E0YQsewph3MU20180123
23-Jan-2018 09:44:59
99
1611.5000
XLON
84403844000011738-E0YQsewph3Mu20180123
23-Jan-2018 09:52:56
483
1612.0000
XLON
84203842000012594-E0YQsewphAie20180123
23-Jan-2018 09:55:42
665
1613.0000
XLON
84403844000012667-E0YQsewphDBb20180123
23-Jan-2018 09:56:04
412
1613.5000
XLON
84403844000012716-E0YQsewphDjb20180123
23-Jan-2018 09:56:04
87
1613.5000
XLON
84403844000012716-E0YQsewphDjd20180123
23-Jan-2018 09:56:04
14
1613.5000
XLON
84403844000012716-E0YQsewphDjZ20180123
23-Jan-2018 09:57:41
354
1613.0000
XLON
84203842000012945-E0YQsewphFWq20180123
23-Jan-2018 09:57:41
135
1613.0000
XLON
84203842000012945-E0YQsewphFWm20180123
23-Jan-2018 09:59:59
512
1612.5000
XLON
84203842000013104-E0YQsewphHQl20180123
23-Jan-2018 10:01:01
447
1613.0000
XLON
84203842000013245-E0YQsewphILR20180123
23-Jan-2018 10:03:53
299
1613.0000
XLON
84203842000013348-E0YQsewphKCa20180123
23-Jan-2018 10:05:39
641
1614.0000
XLON
84203842000013495-E0YQsewphMCR20180123
23-Jan-2018 10:19:49
437
1618.0000
XLON
84203842000014889-E0YQsewphal620180123
23-Jan-2018 10:20:24
428
1618.0000
XLON
84203842000014889-E0YQsewphbBz20180123
23-Jan-2018 10:20:24
15
1618.0000
XLON
84203842000014889-E0YQsewphbC720180123
23-Jan-2018 10:20:34
31
1618.0000
XLON
84203842000014889-E0YQsewphbGL20180123
23-Jan-2018 10:21:50
728
1617.5000
XLON
84403844000014697-E0YQsewphcbQ20180123
23-Jan-2018 10:22:44
177
1617.5000
XLON
84403844000014987-E0YQsewphdIT20180123
23-Jan-2018 10:22:44
750
1617.5000
XLON
84403844000014987-E0YQsewphdIP20180123
23-Jan-2018 10:22:44
191
1617.5000
XLON
84403844000014987-E0YQsewphdIR20180123
23-Jan-2018 10:29:11
556
1618.0000
XLON
84203842000015466-E0YQsewphiz220180123
23-Jan-2018 10:29:52
89
1618.0000
XLON
84403844000015501-E0YQsewphjOl20180123
23-Jan-2018 10:29:52
350
1618.0000
XLON
84403844000015501-E0YQsewphjOj20180123
23-Jan-2018 10:31:58
582
1617.5000
XLON
84403844000015329-E0YQsewphl6l20180123
23-Jan-2018 10:34:33
152
1616.0000
XLON
84203842000015807-E0YQsewphmvl20180123
23-Jan-2018 10:34:33
200
1616.0000
XLON
84203842000015807-E0YQsewphmvf20180123
23-Jan-2018 10:34:33
25
1616.0000
XLON
84203842000015807-E0YQsewphmvn20180123
23-Jan-2018 10:34:33
187
1616.0000
XLON
84203842000015807-E0YQsewphmvj20180123
23-Jan-2018 10:41:49
22
1615.5000
XLON
84403844000015665-E0YQsewphsrj20180123
23-Jan-2018 10:41:49
748
1615.5000
XLON
84403844000015665-E0YQsewphsrh20180123
23-Jan-2018 10:46:47
585
1614.0000
XLON
84403844000016362-E0YQsewphxJZ20180123
23-Jan-2018 10:48:57
508
1613.5000
XLON
84203842000016578-E0YQsewphzky20180123
23-Jan-2018 10:50:11
405
1613.0000
XLON
84403844000017038-E0YQsewpi1OH20180123
23-Jan-2018 10:50:11
216
1613.0000
XLON
84403844000017038-E0YQsewpi1OQ20180123
23-Jan-2018 11:02:50
563
1614.5000
XLON
84203842000018054-E0YQsewpiBZW20180123
23-Jan-2018 11:03:31
38
1614.0000
XLON
84403844000017845-E0YQsewpiC7020180123
23-Jan-2018 11:03:31
340
1614.0000
XLON
84403844000017873-E0YQsewpiC7420180123
23-Jan-2018 11:03:31
3
1614.0000
XLON
84403844000017873-E0YQsewpiC7620180123
23-Jan-2018 11:03:31
132
1614.0000
XLON
84403844000017845-E0YQsewpiC6V20180123
23-Jan-2018 11:03:31
262
1614.0000
XLON
84403844000017873-E0YQsewpiC7220180123
23-Jan-2018 11:03:31
300
1614.0000
XLON
84403844000017845-E0YQsewpiC6u20180123
23-Jan-2018 11:07:11
446
1613.0000
XLON
84403844000018032-E0YQsewpiG9J20180123
23-Jan-2018 11:07:49
641
1612.5000
XLON
84203842000018157-E0YQsewpiHjM20180123
23-Jan-2018 11:10:49
312
1611.0000
XLON
84203842000018515-E0YQsewpiMX620180123
23-Jan-2018 11:10:49
243
1611.0000
XLON
84203842000018515-E0YQsewpiMX920180123
23-Jan-2018 11:22:20
399
1612.5000
XLON
84203842000019523-E0YQsewpiYNn20180123
23-Jan-2018 11:22:49
100
1612.0000
XLON
84203842000019410-E0YQsewpiYzq20180123
23-Jan-2018 11:22:49
195
1612.0000
XLON
84203842000019410-E0YQsewpiYzx20180123
23-Jan-2018 11:24:46
556
1612.0000
XLON
84403844000019508-E0YQsewpibKM20180123
23-Jan-2018 11:26:54
427
1611.5000
XLON
84403844000019211-E0YQsewpidAW20180123
23-Jan-2018 11:29:10
128
1611.0000
XLON
84203842000019807-E0YQsewpif9R20180123
23-Jan-2018 11:29:10
299
1611.0000
XLON
84203842000019807-E0YQsewpif9T20180123
23-Jan-2018 11:33:43
515
1610.5000
XLON
84403844000019753-E0YQsewpijhd20180123
23-Jan-2018 11:34:43
274
1611.0000
XLON
84403844000020205-E0YQsewpikWO20180123
23-Jan-2018 11:34:43
186
1611.0000
XLON
84403844000020205-E0YQsewpikWS20180123
23-Jan-2018 11:41:48
186
1612.0000
XLON
84203842000020766-E0YQsewpiqkO20180123
23-Jan-2018 11:41:48
284
1612.0000
XLON
84203842000020766-E0YQsewpiqkQ20180123
23-Jan-2018 11:42:45
286
1611.5000
XLON
84403844000020566-E0YQsewpis9R20180123
23-Jan-2018 11:42:45
226
1611.5000
XLON
84403844000020566-E0YQsewpis9O20180123
23-Jan-2018 11:45:02
427
1611.5000
XLON
84203842000020926-E0YQsewpitdw20180123
23-Jan-2018 11:50:00
555
1611.5000
XLON
84403844000020948-E0YQsewpixhE20180123
23-Jan-2018 11:51:01
65
1612.0000
XLON
84403844000020997-E0YQsewpiyei20180123
23-Jan-2018 11:54:04
512
1611.5000
XLON
84403844000021082-E0YQsewpj1iY20180123
23-Jan-2018 11:55:44
470
1612.5000
XLON
84403844000021272-E0YQsewpj3ch20180123
23-Jan-2018 12:08:46
479
1617.5000
XLON
84203842000022868-E0YQsewpjHfJ20180123
23-Jan-2018 12:08:46
458
1617.5000
XLON
84203842000022868-E0YQsewpjHfN20180123
23-Jan-2018 12:08:46
100
1617.5000
XLON
84203842000022868-E0YQsewpjHfL20180123
23-Jan-2018 12:10:26
47
1617.5000
XLON
84203842000022977-E0YQsewpjIvy20180123
23-Jan-2018 12:10:26
40
1617.5000
XLON
84203842000022977-E0YQsewpjIw020180123
23-Jan-2018 12:10:26
433
1617.5000
XLON
84203842000022977-E0YQsewpjIw220180123
23-Jan-2018 12:11:16
427
1617.5000
XLON
84403844000022859-E0YQsewpjJZH20180123
23-Jan-2018 12:12:54
130
1616.5000
XLON
84203842000023165-E0YQsewpjL6Z20180123
23-Jan-2018 12:12:54
724
1616.5000
XLON
84203842000023165-E0YQsewpjL6R20180123
23-Jan-2018 12:21:11
58
1617.5000
XLON
84203842000024115-E0YQsewpjRsI20180123
23-Jan-2018 12:23:30
428
1618.5000
XLON
84203842000024234-E0YQsewpjU2W20180123
23-Jan-2018 12:23:30
428
1618.5000
XLON
84203842000024236-E0YQsewpjU2Y20180123
23-Jan-2018 12:28:49
5
1617.5000
XLON
84403844000024484-E0YQsewpjZKV20180123
23-Jan-2018 12:29:11
579
1617.5000
XLON
84403844000024485-E0YQsewpjZjR20180123
23-Jan-2018 12:29:11
206
1617.5000
XLON
84403844000024485-E0YQsewpjZjV20180123
23-Jan-2018 12:31:25
876
1618.0000
XLON
84403844000024687-E0YQsewpjbXl20180123
23-Jan-2018 12:32:41
427
1618.0000
XLON
84403844000024805-E0YQsewpjcTW20180123
23-Jan-2018 12:38:16
175
1618.0000
XLON
84203842000025401-E0YQsewpjgUl20180123
23-Jan-2018 12:38:16
427
1618.0000
XLON
84203842000025401-E0YQsewpjgUj20180123
23-Jan-2018 12:38:16
39
1618.0000
XLON
84203842000025401-E0YQsewpjgUn20180123
23-Jan-2018 12:39:21
183
1618.0000
XLON
84203842000025461-E0YQsewpjhFw20180123
23-Jan-2018 12:39:21
287
1618.0000
XLON
84203842000025461-E0YQsewpjhFy20180123
23-Jan-2018 12:43:43
650
1617.0000
XLON
84403844000025388-E0YQsewpjkBU20180123
23-Jan-2018 12:43:43
512
1617.5000
XLON
84203842000024951-E0YQsewpjkA920180123
23-Jan-2018 12:55:32
69
1616.0000
XLON
84403844000026410-E0YQsewpjrmy20180123
23-Jan-2018 12:55:32
444
1616.0000
XLON
84403844000026410-E0YQsewpjrn520180123
23-Jan-2018 12:55:32
54
1616.0000
XLON
84403844000026410-E0YQsewpjrn120180123
23-Jan-2018 13:04:38
470
1618.0000
XLON
84203842000027161-E0YQsewpjzfV20180123
23-Jan-2018 13:06:01
18
1618.0000
XLON
84403844000027111-E0YQsewpk0er20180123
23-Jan-2018 13:06:01
409
1618.0000
XLON
84403844000027111-E0YQsewpk0et20180123
23-Jan-2018 13:10:47
428
1619.0000
XLON
84203842000027572-E0YQsewpk3xH20180123
23-Jan-2018 13:11:01
470
1619.0000
XLON
84203842000027600-E0YQsewpk45L20180123
23-Jan-2018 13:14:07
512
1619.5000
XLON
84203842000027709-E0YQsewpk6Uf20180123
23-Jan-2018 13:18:00
450
1619.0000
XLON
84403844000027510-E0YQsewpk9WT20180123
23-Jan-2018 13:18:00
733
1619.0000
XLON
84403844000027646-E0YQsewpk9WX20180123
23-Jan-2018 13:19:14
43
1618.5000
XLON
84203842000027684-E0YQsewpkAm020180123
23-Jan-2018 13:19:14
127
1618.5000
XLON
84203842000027684-E0YQsewpkAm420180123
23-Jan-2018 13:19:14
300
1618.5000
XLON
84203842000027684-E0YQsewpkAm220180123
23-Jan-2018 13:19:58
470
1618.0000
XLON
84403844000027825-E0YQsewpkBec20180123
23-Jan-2018 13:21:06
259
1618.0000
XLON
84203842000028105-E0YQsewpkCS620180123
23-Jan-2018 13:21:06
420
1618.0000
XLON
84203842000028105-E0YQsewpkCS220180123
23-Jan-2018 13:23:06
589
1617.5000
XLON
84203842000028016-E0YQsewpkDrN20180123
23-Jan-2018 13:23:06
52
1617.5000
XLON
84203842000028016-E0YQsewpkDrP20180123
23-Jan-2018 13:26:58
555
1617.0000
XLON
84403844000028179-E0YQsewpkG2y20180123
23-Jan-2018 13:32:40
449
1616.5000
XLON
84403844000028363-E0YQsewpkM0V20180123
23-Jan-2018 13:38:54
830
1616.0000
XLON
84203842000029134-E0YQsewpkQMp20180123
23-Jan-2018 13:38:54
220
1616.0000
XLON
84203842000029134-E0YQsewpkQMn20180123
23-Jan-2018 13:38:54
600
1616.0000
XLON
84203842000028985-E0YQsewpkQMj20180123
23-Jan-2018 13:38:54
89
1616.0000
XLON
84203842000028985-E0YQsewpkQMh20180123
23-Jan-2018 13:38:54
380
1616.0000
XLON
84203842000028985-E0YQsewpkQMl20180123
23-Jan-2018 13:45:01
198
1615.0000
XLON
84403844000029015-E0YQsewpkUcv20180123
23-Jan-2018 13:45:28
272
1615.0000
XLON
84403844000029015-E0YQsewpkV6R20180123
23-Jan-2018 13:49:43
778
1615.0000
XLON
84403844000029665-E0YQsewpkYmy20180123
23-Jan-2018 13:51:22
74
1615.0000
XLON
84203842000029971-E0YQsewpkaFf20180123
23-Jan-2018 13:51:22
396
1615.0000
XLON
84203842000029971-E0YQsewpkaFc20180123
23-Jan-2018 13:54:39
470
1615.0000
XLON
84203842000030150-E0YQsewpkciR20180123
23-Jan-2018 13:57:05
19
1615.0000
XLON
84203842000030339-E0YQsewpkeHC20180123
23-Jan-2018 13:57:06
536
1615.0000
XLON
84203842000030339-E0YQsewpkeHG20180123
23-Jan-2018 13:58:53
463
1615.0000
XLON
84403844000030307-E0YQsewpkfPS20180123
23-Jan-2018 14:00:47
555
1614.0000
XLON
84403844000030429-E0YQsewpkhSV20180123
23-Jan-2018 14:07:44
555
1614.5000
XLON
84403844000031120-E0YQsewpkmcF20180123
23-Jan-2018 14:09:44
598
1614.5000
XLON
84403844000031236-E0YQsewpknxy20180123
23-Jan-2018 14:12:15
737
1614.5000
XLON
84203842000031568-E0YQsewpkpyN20180123
23-Jan-2018 14:13:15
512
1614.0000
XLON
84203842000031450-E0YQsewpkr3m20180123
23-Jan-2018 14:16:27
264
1615.0000
XLON
84403844000031782-E0YQsewpktN220180123
23-Jan-2018 14:16:27
199
1615.0000
XLON
84403844000031782-E0YQsewpktN020180123
23-Jan-2018 14:17:50
512
1615.0000
XLON
84403844000031873-E0YQsewpkuS420180123
23-Jan-2018 14:19:59
428
1615.5000
XLON
84203842000032315-E0YQsewpkwoG20180123
23-Jan-2018 14:21:41
725
1614.5000
XLON
84203842000032438-E0YQsewpkyhQ20180123
23-Jan-2018 14:22:44
310
1614.5000
XLON
84203842000032656-E0YQsewpkzXG20180123
23-Jan-2018 14:22:44
202
1614.5000
XLON
84203842000032656-E0YQsewpkzXI20180123
23-Jan-2018 14:24:36
470
1614.0000
XLON
84403844000032659-E0YQsewpl17T20180123
23-Jan-2018 14:29:15
470
1614.0000
XLON
84203842000033091-E0YQsewpl5rX20180123
23-Jan-2018 14:29:54
130
1614.5000
XLON
84403844000033296-E0YQsewpl6tJ20180123
23-Jan-2018 14:29:54
309
1614.5000
XLON
84403844000033296-E0YQsewpl6tL20180123
23-Jan-2018 14:31:54
150
1613.5000
XLON
84403844000033299-E0YQsewplAgc20180123
23-Jan-2018 14:31:54
187
1613.5000
XLON
84203842000033336-E0YQsewplAgY20180123
23-Jan-2018 14:31:55
90
1613.5000
XLON
84203842000033336-E0YQsewplAga20180123
23-Jan-2018 14:32:56
223
1613.5000
XLON
84403844000033880-E0YQsewplBpR20180123
23-Jan-2018 14:32:56
205
1613.5000
XLON
84403844000033880-E0YQsewplBpP20180123
23-Jan-2018 14:34:29
470
1613.0000
XLON
84403844000033835-E0YQsewplDbB20180123
23-Jan-2018 14:34:48
216
1612.5000
XLON
84403844000033597-E0YQsewplDyU20180123
23-Jan-2018 14:36:36
428
1613.0000
XLON
84203842000034916-E0YQsewplGRA20180123
23-Jan-2018 14:39:03
265
1613.0000
XLON
84403844000035229-E0YQsewplKau20180123
23-Jan-2018 14:39:03
163
1613.0000
XLON
84403844000035229-E0YQsewplKas20180123
23-Jan-2018 14:39:21
191
1613.0000
XLON
84403844000035286-E0YQsewplL7L20180123
23-Jan-2018 14:39:21
236
1613.0000
XLON
84403844000035286-E0YQsewplL7J20180123
23-Jan-2018 14:39:40
464
1612.5000
XLON
84203842000034835-E0YQsewplLSA20180123
23-Jan-2018 14:42:46
427
1612.0000
XLON
84403844000035589-E0YQsewplPpW20180123
23-Jan-2018 14:45:52
750
1612.0000
XLON
84403844000036506-E0YQsewplVHW20180123
23-Jan-2018 14:47:36
107
1612.5000
XLON
84403844000036776-E0YQsewplYB320180123
23-Jan-2018 14:47:36
321
1612.5000
XLON
84403844000036776-E0YQsewplYB520180123
23-Jan-2018 14:47:53
470
1612.5000
XLON
84403844000036872-E0YQsewplYgu20180123
23-Jan-2018 14:49:29
218
1612.5000
XLON
84403844000037221-E0YQsewplcNG20180123
23-Jan-2018 14:50:05
380
1612.5000
XLON
84403844000037221-E0YQsewpldLO20180123
23-Jan-2018 14:51:19
236
1612.0000
XLON
84403844000037518-E0YQsewplfjB20180123
23-Jan-2018 14:51:19
210
1612.0000
XLON
84403844000037518-E0YQsewplfj820180123
23-Jan-2018 14:52:57
19
1610.0000
XLON
84203842000037846-E0YQsewplhvU20180123
23-Jan-2018 14:52:57
299
1610.0000
XLON
84203842000037846-E0YQsewplhvS20180123
23-Jan-2018 14:52:57
109
1610.0000
XLON
84203842000037846-E0YQsewplhvM20180123
23-Jan-2018 14:54:31
427
1609.5000
XLON
84403844000037883-E0YQsewplkSS20180123
23-Jan-2018 14:56:03
427
1608.5000
XLON
84403844000038179-E0YQsewplmx620180123
23-Jan-2018 14:57:01
300
1608.0000
XLON
84203842000038330-E0YQsewploRU20180123
23-Jan-2018 14:57:01
170
1608.0000
XLON
84203842000038330-E0YQsewploRc20180123
23-Jan-2018 15:01:54
428
1610.0000
XLON
84403844000038949-E0YQsewplxep20180123
23-Jan-2018 15:05:23
513
1609.5000
XLON
84203842000039513-E0YQsewpm3Hk20180123
23-Jan-2018 15:06:01
555
1609.5000
XLON
84403844000039444-E0YQsewpm4CM20180123
23-Jan-2018 15:07:09
470
1609.0000
XLON
84203842000039534-E0YQsewpm6J020180123
23-Jan-2018 15:07:48
440
1609.0000
XLON
84203842000039836-E0YQsewpm7Vv20180123
23-Jan-2018 15:10:34
21
1609.5000
XLON
84203842000040209-E0YQsewpmDNx20180123
23-Jan-2018 15:10:34
103
1609.5000
XLON
84203842000040209-E0YQsewpmDNv20180123
23-Jan-2018 15:11:01
353
1609.5000
XLON
84203842000040255-E0YQsewpmE9J20180123
23-Jan-2018 15:11:01
117
1609.5000
XLON
84203842000040255-E0YQsewpmE9L20180123
23-Jan-2018 15:13:11
470
1610.5000
XLON
84403844000040386-E0YQsewpmHFO20180123
23-Jan-2018 15:16:25
428
1610.0000
XLON
84203842000040936-E0YQsewpmMYr20180123
23-Jan-2018 15:18:06
431
1611.0000
XLON
84403844000040936-E0YQsewpmOva20180123
23-Jan-2018 15:18:06
81
1611.0000
XLON
84403844000040936-E0YQsewpmOvc20180123
23-Jan-2018 15:19:21
400
1611.5000
XLON
84403844000041067-E0YQsewpmQRI20180123
23-Jan-2018 15:21:10
40
1610.5000
XLON
84403844000041266-E0YQsewpmSo520180123
23-Jan-2018 15:21:10
390
1610.5000
XLON
84403844000041266-E0YQsewpmSoA20180123
23-Jan-2018 15:23:39
470
1610.5000
XLON
84203842000041657-E0YQsewpmWf820180123
23-Jan-2018 15:25:48
858
1610.5000
XLON
84403844000041833-E0YQsewpma7q20180123
23-Jan-2018 15:25:59
944
1610.0000
XLON
84403844000041717-E0YQsewpmaWp20180123
23-Jan-2018 15:26:08
944
1609.5000
XLON
84203842000041874-E0YQsewpmanQ20180123
23-Jan-2018 15:30:24
472
1609.5000
XLON
84203842000042406-E0YQsewpmgj620180123
23-Jan-2018 15:30:24
512
1609.5000
XLON
84203842000042400-E0YQsewpmgiw20180123
23-Jan-2018 15:31:14
564
1609.5000
XLON
84403844000042409-E0YQsewpmiVP20180123
23-Jan-2018 15:32:45
427
1609.5000
XLON
84403844000042644-E0YQsewpmkWO20180123
23-Jan-2018 15:34:40
178
1609.5000
XLON
84403844000042878-E0YQsewpmneT20180123
23-Jan-2018 15:34:40
250
1609.5000
XLON
84403844000042878-E0YQsewpmneR20180123
23-Jan-2018 15:36:07
428
1609.5000
XLON
84203842000043429-E0YQsewpmpLA20180123
23-Jan-2018 15:37:41
437
1611.0000
XLON
84203842000043661-E0YQsewpmrgz20180123
23-Jan-2018 15:41:53
340
1611.0000
XLON
84203842000044206-E0YQsewpmyA620180123
23-Jan-2018 15:41:53
88
1611.0000
XLON
84203842000044206-E0YQsewpmyA920180123
23-Jan-2018 15:44:05
470
1611.5000
XLON
84403844000044120-E0YQsewpn0ZY20180123
23-Jan-2018 15:44:31
641
1611.0000
XLON
84403844000044101-E0YQsewpn0w620180123
23-Jan-2018 15:46:20
555
1611.0000
XLON
84403844000044555-E0YQsewpn2sZ20180123
23-Jan-2018 15:47:12
555
1610.0000
XLON
84403844000044342-E0YQsewpn3tg20180123
23-Jan-2018 15:47:52
402
1609.0000
XLON
84403844000044797-E0YQsewpn4Xe20180123
23-Jan-2018 15:47:52
203
1609.0000
XLON
84403844000044797-E0YQsewpn4Xj20180123
23-Jan-2018 15:49:25
726
1608.5000
XLON
84203842000045030-E0YQsewpn6iL20180123
23-Jan-2018 15:51:44
88
1608.5000
XLON
84203842000045459-E0YQsewpn9LS20180123
23-Jan-2018 15:51:44
615
1608.5000
XLON
84203842000045459-E0YQsewpn9LX20180123
23-Jan-2018 15:53:30
214
1608.0000
XLON
84403844000044798-E0YQsewpnBxV20180123
23-Jan-2018 15:54:37
441
1608.5000
XLON
84203842000045898-E0YQsewpnDP120180123
23-Jan-2018 15:54:46
391
1608.0000
XLON
84403844000044798-E0YQsewpnDho20180123
23-Jan-2018 15:55:25
569
1607.5000
XLON
84203842000045260-E0YQsewpnEUr20180123
23-Jan-2018 15:56:43
479
1607.5000
XLON
84203842000046401-E0YQsewpnG9U20180123
23-Jan-2018 15:57:12
610
1607.0000
XLON
84403844000046044-E0YQsewpnGwp20180123
23-Jan-2018 15:59:21
140
1608.5000
XLON
84403844000046701-E0YQsewpnKLk20180123
23-Jan-2018 15:59:21
287
1608.5000
XLON
84403844000046701-E0YQsewpnKLm20180123
23-Jan-2018 16:00:51
470
1608.0000
XLON
84403844000046570-E0YQsewpnMQx20180123
23-Jan-2018 16:01:01
30
1608.5000
XLON
84203842000047121-E0YQsewpnMgT20180123
23-Jan-2018 16:01:01
440
1608.5000
XLON
84203842000047121-E0YQsewpnMgV20180123
23-Jan-2018 16:04:17
449
1608.0000
XLON
84403844000047164-E0YQsewpnRRk20180123
23-Jan-2018 16:04:27
427
1609.0000
XLON
84203842000047654-E0YQsewpnRmO20180123
23-Jan-2018 16:06:06
187
1609.0000
XLON
84203842000047867-E0YQsewpnUMW20180123
23-Jan-2018 16:07:27
598
1609.0000
XLON
84403844000047812-E0YQsewpnW9B20180123
23-Jan-2018 16:10:07
470
1609.5000
XLON
84403844000048325-E0YQsewpna8f20180123
23-Jan-2018 16:11:04
328
1609.0000
XLON
84403844000048783-E0YQsewpnc0P20180123
23-Jan-2018 16:11:04
100
1609.0000
XLON
84403844000048783-E0YQsewpnc0N20180123
23-Jan-2018 16:12:15
547
1609.5000
XLON
84403844000048931-E0YQsewpndW820180123
23-Jan-2018 16:13:10
69
1609.5000
XLON
84403844000049146-E0YQsewpnevo20180123
23-Jan-2018 16:14:56
686
1608.5000
XLON
84403844000049721-E0YQsewpnhVh20180123
23-Jan-2018 16:16:33
206
1609.5000
XLON
84203842000050350-E0YQsewpnkDc20180123
23-Jan-2018 16:16:33
9
1609.5000
XLON
84203842000050350-E0YQsewpnkDY20180123
23-Jan-2018 16:16:33
103
1609.5000
XLON
84203842000050350-E0YQsewpnkDa20180123
23-Jan-2018 16:17:41
502
1609.0000
XLON
84403844000050305-E0YQsewpnlaF20180123
23-Jan-2018 16:17:41
745
1609.0000
XLON
84403844000050305-E0YQsewpnlaD20180123
23-Jan-2018 16:19:21
428
1609.0000
XLON
84203842000050774-E0YQsewpnp6i20180123
23-Jan-2018 16:21:10
847
1608.5000
XLON
84203842000050516-E0YQsewpnshA20180123
23-Jan-2018 16:21:10
112
1608.5000
XLON
84203842000050516-E0YQsewpnsfV20180123
23-Jan-2018 16:23:22
169
1609.5000
XLON
84203842000051478-E0YQsewpnwRC20180123
23-Jan-2018 16:23:57
567
1609.5000
XLON
84203842000051501-E0YQsewpnx7620180123
23-Jan-2018 16:23:57
358
1609.5000
XLON
84203842000051478-E0YQsewpnx7220180123
23-Jan-2018 16:24:24
470
1609.5000
XLON
84403844000051563-E0YQsewpnyCY20180123
23-Jan-2018 16:26:01
354
1609.0000
XLON
84403844000051850-E0YQsewpo1Gu20180123
23-Jan-2018 16:26:17
205
1608.5000
XLON
84403844000051864-E0YQsewpo1e620180123
23-Jan-2018 16:26:17
200
1608.5000
XLON
84403844000051864-E0YQsewpo1d820180123
23-Jan-2018 16:26:17
75
1608.5000
XLON
84403844000051864-E0YQsewpo1d620180123
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
23 January 2018
Number of ordinary shares purchased:
97,800
Volume weighted average price paid per share ():
18.1729
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
23-Jan-2018 08:01:55
500
17.9350
XAMS
CBX-83403834000000993-13520180123
23-Jan-2018 08:07:58
142
17.9800
XAMS
CBX-83603836000001392-27120180123
23-Jan-2018 08:08:09
390
17.9800
XAMS
CBX-83603836000001393-27320180123
23-Jan-2018 08:08:09
336
17.9800
XAMS
CBX-83603836000001393-27420180123
23-Jan-2018 08:10:30
851
17.9900
XAMS
CBX-83603836000001479-39720180123
23-Jan-2018 08:13:14
847
18.0250
XAMS
CBX-83403834000001558-45820180123
23-Jan-2018 08:15:55
46
18.0500
XAMS
CBX-83403834000001643-51720180123
23-Jan-2018 08:15:55
400
18.0500
XAMS
CBX-83403834000001643-51620180123
23-Jan-2018 08:15:55
400
18.0500
XAMS
CBX-83403834000001643-51520180123
23-Jan-2018 08:18:46
400
18.0750
XAMS
CBX-83403834000001729-55520180123
23-Jan-2018 08:18:46
441
18.0750
XAMS
CBX-83403834000001729-55620180123
23-Jan-2018 08:20:31
1197
18.0650
XAMS
CBX-83603836000001824-60220180123
23-Jan-2018 08:21:44
400
18.0950
XAMS
CBX-83403834000001843-61620180123
23-Jan-2018 08:21:44
126
18.0950
XAMS
CBX-83403834000001843-61820180123
23-Jan-2018 08:21:44
370
18.0950
XAMS
CBX-83403834000001843-61720180123
23-Jan-2018 08:24:52
143
18.1000
XAMS
CBX-83403834000001895-68420180123
23-Jan-2018 08:24:52
575
18.1000
XAMS
CBX-83403834000001895-68320180123
23-Jan-2018 08:32:37
832
18.1350
XAMS
CBX-83403834000002082-86020180123
23-Jan-2018 08:36:28
554
18.1450
XAMS
CBX-83603836000002241-96320180123
23-Jan-2018 08:36:28
3
18.1450
XAMS
CBX-83603836000002241-96420180123
23-Jan-2018 08:38:50
145
18.1550
XAMS
CBX-83603836000002300-98920180123
23-Jan-2018 08:39:07
19
18.1550
XAMS
CBX-83603836000002300-99220180123
23-Jan-2018 08:39:07
315
18.1550
XAMS
CBX-83603836000002300-99320180123
23-Jan-2018 08:40:51
424
18.1550
XAMS
CBX-83403834000002301-105220180123
23-Jan-2018 08:40:51
399
18.1550
XAMS
CBX-83403834000002301-105120180123
23-Jan-2018 08:43:08
622
18.1600
XAMS
CBX-83403834000002338-106420180123
23-Jan-2018 08:43:16
90
18.1550
XAMS
CBX-83603836000002393-106820180123
23-Jan-2018 08:43:21
102
18.1550
XAMS
CBX-83603836000002393-107020180123
23-Jan-2018 08:43:21
287
18.1550
XAMS
CBX-83603836000002393-106920180123
23-Jan-2018 08:44:47
100
18.1600
XAMS
CBX-83403834000002372-107720180123
23-Jan-2018 08:44:47
400
18.1600
XAMS
CBX-83403834000002372-107620180123
23-Jan-2018 08:48:06
681
18.1650
XAMS
CBX-83603836000002484-114420180123
23-Jan-2018 08:50:16
280
18.1600
XAMS
CBX-83603836000002449-118720180123
23-Jan-2018 08:50:18
246
18.1600
XAMS
CBX-83603836000002449-118820180123
23-Jan-2018 08:50:42
669
18.1500
XAMS
CBX-83403834000002391-121820180123
23-Jan-2018 08:52:28
217
18.1500
XAMS
CBX-83603836000002537-123920180123
23-Jan-2018 08:52:28
187
18.1500
XAMS
CBX-83603836000002537-124120180123
23-Jan-2018 08:52:28
80
18.1500
XAMS
CBX-83603836000002537-124220180123
23-Jan-2018 08:52:28
233
18.1500
XAMS
CBX-83603836000002537-124020180123
23-Jan-2018 08:53:16
179
18.1350
XAMS
CBX-83403834000002524-125020180123
23-Jan-2018 08:53:21
538
18.1350
XAMS
CBX-83403834000002524-125120180123
23-Jan-2018 08:54:30
512
18.1300
XAMS
CBX-83403834000002565-128220180123
23-Jan-2018 08:58:17
526
18.1100
XAMS
CBX-83603836000002670-137620180123
23-Jan-2018 09:03:17
483
18.1100
XAMS
CBX-83603836000002758-143920180123
23-Jan-2018 09:03:17
17
18.1100
XAMS
CBX-83603836000002758-144020180123
23-Jan-2018 09:08:34
446
18.1150
XAMS
CBX-83603836000002820-149020180123
23-Jan-2018 09:08:48
80
18.1100
XAMS
CBX-83603836000002911-149620180123
23-Jan-2018 09:15:19
165
18.1350
XAMS
CBX-83403834000003068-157120180123
23-Jan-2018 09:15:19
170
18.1350
XAMS
CBX-83403834000003068-157020180123
23-Jan-2018 09:15:19
181
18.1350
XAMS
CBX-83403834000003068-156920180123
23-Jan-2018 09:15:41
66
18.1300
XAMS
CBX-83603836000003101-160820180123
23-Jan-2018 09:15:47
556
18.1300
XAMS
CBX-83603836000003101-161620180123
23-Jan-2018 09:17:31
480
18.1300
XAMS
CBX-83603836000003142-164020180123
23-Jan-2018 09:23:26
111
18.1350
XAMS
CBX-83603836000003390-168120180123
23-Jan-2018 09:23:26
368
18.1350
XAMS
CBX-83603836000003390-168020180123
23-Jan-2018 09:26:45
1215
18.1300
XAMS
CBX-83403834000003471-171420180123
23-Jan-2018 09:26:45
810
18.1300
XAMS
CBX-83603836000003527-171720180123
23-Jan-2018 09:41:53
574
18.1650
XAMS
CBX-83403834000004002-184320180123
23-Jan-2018 09:41:53
669
18.1650
XAMS
CBX-83403834000004000-184220180123
23-Jan-2018 09:45:59
372
18.1800
XAMS
CBX-83403834000004124-188220180123
23-Jan-2018 09:45:59
400
18.1800
XAMS
CBX-83403834000004124-188120180123
23-Jan-2018 09:51:01
400
18.1900
XAMS
CBX-83603836000004530-193120180123
23-Jan-2018 09:53:57
400
18.1950
XAMS
CBX-83403834000004720-197220180123
23-Jan-2018 09:53:57
119
18.1950
XAMS
CBX-83403834000004720-197320180123
23-Jan-2018 09:53:57
102
18.1950
XAMS
CBX-83403834000004720-197120180123
23-Jan-2018 10:00:07
595
18.2000
XAMS
CBX-83603836000005232-209420180123
23-Jan-2018 10:01:10
400
18.2000
XAMS
CBX-83603836000005332-210220180123
23-Jan-2018 10:03:53
304
18.2000
XAMS
CBX-83603836000005485-218820180123
23-Jan-2018 10:03:53
270
18.2000
XAMS
CBX-83603836000005485-218720180123
23-Jan-2018 10:05:39
330
18.2050
XAMS
CBX-83403834000005553-226020180123
23-Jan-2018 10:05:39
244
18.2050
XAMS
CBX-83403834000005553-225920180123
23-Jan-2018 10:14:21
110
18.2300
XAMS
CBX-83603836000005959-239420180123
23-Jan-2018 10:14:24
78
18.2300
XAMS
CBX-83403834000005914-239620180123
23-Jan-2018 10:14:24
400
18.2300
XAMS
CBX-83403834000005914-239520180123
23-Jan-2018 10:16:23
162
18.2400
XAMS
CBX-83403834000006013-241420180123
23-Jan-2018 10:16:23
296
18.2400
XAMS
CBX-83403834000006013-241620180123
23-Jan-2018 10:16:23
66
18.2400
XAMS
CBX-83403834000006013-241520180123
23-Jan-2018 10:20:15
478
18.2450
XAMS
CBX-83403834000006166-246720180123
23-Jan-2018 10:21:10
526
18.2450
XAMS
CBX-83603836000006244-247520180123
23-Jan-2018 10:22:57
400
18.2450
XAMS
CBX-83603836000006296-250020180123
23-Jan-2018 10:24:19
707
18.2400
XAMS
CBX-83403834000006246-253920180123
23-Jan-2018 10:24:30
707
18.2350
XAMS
CBX-83603836000006292-254720180123
23-Jan-2018 10:27:36
478
18.2350
XAMS
CBX-83403834000006374-260420180123
23-Jan-2018 10:30:30
346
18.2300
XAMS
CBX-83603836000006427-264020180123
23-Jan-2018 10:31:55
135
18.2300
XAMS
CBX-83603836000006427-264120180123
23-Jan-2018 10:33:19
621
18.2100
XAMS
CBX-83603836000006545-266920180123
23-Jan-2018 10:40:45
514
18.2200
XAMS
CBX-83603836000006744-270620180123
23-Jan-2018 10:42:31
494
18.2050
XAMS
CBX-83403834000006745-271520180123
23-Jan-2018 10:48:57
504
18.1950
XAMS
CBX-83603836000006822-275020180123
23-Jan-2018 10:49:04
150
18.1850
XAMS
CBX-83403834000006904-276120180123
23-Jan-2018 10:58:55
200
18.2000
XAMS
CBX-83603836000007217-281720180123
23-Jan-2018 10:58:55
257
18.2000
XAMS
CBX-83603836000007217-281820180123
23-Jan-2018 11:02:44
100
18.2000
XAMS
CBX-83403834000007282-284420180123
23-Jan-2018 11:02:44
272
18.2000
XAMS
CBX-83403834000007282-284520180123
23-Jan-2018 11:04:02
125
18.1950
XAMS
CBX-83403834000007281-287020180123
23-Jan-2018 11:04:02
449
18.1950
XAMS
CBX-83403834000007281-287120180123
23-Jan-2018 11:06:35
250
18.1850
XAMS
CBX-83603836000007424-288620180123
23-Jan-2018 11:06:35
228
18.1850
XAMS
CBX-83603836000007424-288720180123
23-Jan-2018 11:07:11
52
18.1800
XAMS
CBX-83403834000007387-289520180123
23-Jan-2018 11:07:46
267
18.1800
XAMS
CBX-83403834000007387-289620180123
23-Jan-2018 11:07:46
398
18.1800
XAMS
CBX-83403834000007387-289820180123
23-Jan-2018 11:10:25
717
18.1600
XAMS
CBX-83603836000007611-291420180123
23-Jan-2018 11:14:31
218
18.1600
XAMS
CBX-83403834000007653-295520180123
23-Jan-2018 11:28:02
526
18.1650
XAMS
CBX-83403834000008037-302920180123
23-Jan-2018 11:28:54
301
18.1600
XAMS
CBX-83403834000007653-303120180123
23-Jan-2018 11:28:54
225
18.1600
XAMS
CBX-83603836000007784-303220180123
23-Jan-2018 11:32:20
205
18.1600
XAMS
CBX-83403834000008152-305720180123
23-Jan-2018 11:32:20
359
18.1600
XAMS
CBX-83403834000008152-305820180123
23-Jan-2018 11:33:36
574
18.1500
XAMS
CBX-83403834000008085-309020180123
23-Jan-2018 11:45:42
153
18.1550
XAMS
CBX-83603836000008558-318020180123
23-Jan-2018 11:45:42
400
18.1550
XAMS
CBX-83603836000008558-317920180123
23-Jan-2018 11:52:44
327
18.1600
XAMS
CBX-83603836000008784-321120180123
23-Jan-2018 11:52:44
152
18.1600
XAMS
CBX-83603836000008784-321020180123
23-Jan-2018 11:54:21
219
18.1600
XAMS
CBX-83403834000008808-322320180123
23-Jan-2018 11:56:19
478
18.1750
XAMS
CBX-83603836000008907-324120180123
23-Jan-2018 12:03:54
718
18.2000
XAMS
CBX-83603836000009171-331020180123
23-Jan-2018 12:06:01
489
18.2000
XAMS
CBX-83603836000009251-334020180123
23-Jan-2018 12:12:51
527
18.2100
XAMS
CBX-83403834000009403-339020180123
23-Jan-2018 12:18:30
432
18.2150
XAMS
CBX-83403834000009614-342820180123
23-Jan-2018 12:21:02
497
18.2050
XAMS
CBX-83403834000009856-345220180123
23-Jan-2018 12:24:11
478
18.2100
XAMS
CBX-83603836000010029-347020180123
23-Jan-2018 12:25:01
556
18.2050
XAMS
CBX-83603836000010048-347720180123
23-Jan-2018 12:28:59
400
18.2050
XAMS
CBX-83403834000010226-351320180123
23-Jan-2018 12:28:59
126
18.2050
XAMS
CBX-83403834000010226-351420180123
23-Jan-2018 12:32:53
28
18.2100
XAMS
CBX-83403834000010403-352820180123
23-Jan-2018 12:32:53
400
18.2100
XAMS
CBX-83403834000010403-352720180123
23-Jan-2018 12:35:30
203
18.2150
XAMS
CBX-83603836000010520-353320180123
23-Jan-2018 12:37:46
670
18.2100
XAMS
CBX-83603836000010638-354920180123
23-Jan-2018 12:40:56
574
18.2050
XAMS
CBX-83403834000010584-356220180123
23-Jan-2018 12:43:44
480
18.2000
XAMS
CBX-83603836000010823-358920180123
23-Jan-2018 12:44:34
574
18.1900
XAMS
CBX-83603836000010821-359720180123
23-Jan-2018 12:53:53
426
18.2050
XAMS
CBX-83403834000011249-365120180123
23-Jan-2018 13:00:37
200
18.2100
XAMS
CBX-83603836000011598-368520180123
23-Jan-2018 13:06:49
200
18.2250
XAMS
CBX-83603836000011890-371320180123
23-Jan-2018 13:06:49
202
18.2250
XAMS
CBX-83603836000011890-371420180123
23-Jan-2018 13:06:49
292
18.2250
XAMS
CBX-83603836000011890-371220180123
23-Jan-2018 13:08:48
400
18.2250
XAMS
CBX-83603836000012016-373020180123
23-Jan-2018 13:08:48
200
18.2250
XAMS
CBX-83603836000012016-373120180123
23-Jan-2018 13:08:48
117
18.2250
XAMS
CBX-83603836000012016-373220180123
23-Jan-2018 13:11:29
489
18.2300
XAMS
CBX-83403834000012078-376520180123
23-Jan-2018 13:16:04
250
18.2400
XAMS
CBX-83403834000012334-379120180123
23-Jan-2018 13:16:04
400
18.2400
XAMS
CBX-83403834000012334-379020180123
23-Jan-2018 13:17:07
479
18.2350
XAMS
CBX-83603836000012345-379820180123
23-Jan-2018 13:18:00
626
18.2300
XAMS
CBX-83603836000012380-381020180123
23-Jan-2018 13:23:27
495
18.2150
XAMS
CBX-83603836000012505-384720180123
23-Jan-2018 13:31:49
337
18.2150
XAMS
CBX-83603836000012899-390420180123
23-Jan-2018 13:31:49
140
18.2150
XAMS
CBX-83603836000012899-390520180123
23-Jan-2018 13:32:27
526
18.2100
XAMS
CBX-83603836000012891-391220180123
23-Jan-2018 13:38:54
479
18.2100
XAMS
CBX-83603836000013057-394020180123
23-Jan-2018 13:39:35
669
18.2050
XAMS
CBX-83403834000013060-395320180123
23-Jan-2018 13:45:07
390
18.1950
XAMS
CBX-83403834000013143-398920180123
23-Jan-2018 13:45:07
88
18.1950
XAMS
CBX-83403834000013143-398820180123
23-Jan-2018 13:49:15
377
18.2000
XAMS
CBX-83603836000013457-401220180123
23-Jan-2018 13:49:43
478
18.2000
XAMS
CBX-83403834000013430-402320180123
23-Jan-2018 13:50:34
478
18.1950
XAMS
CBX-83403834000013418-402520180123
23-Jan-2018 13:52:05
669
18.1900
XAMS
CBX-83603836000013500-404220180123
23-Jan-2018 14:04:13
478
18.2050
XAMS
CBX-83403834000014048-412120180123
23-Jan-2018 14:04:13
518
18.2050
XAMS
CBX-83403834000014067-412420180123
23-Jan-2018 14:04:13
40
18.2050
XAMS
CBX-83403834000014071-412520180123
23-Jan-2018 14:08:12
518
18.2050
XAMS
CBX-83603836000014261-417120180123
23-Jan-2018 14:14:21
221
18.2150
XAMS
CBX-83403834000014507-423020180123
23-Jan-2018 14:14:21
400
18.2150
XAMS
CBX-83403834000014507-422920180123
23-Jan-2018 14:16:01
174
18.2200
XAMS
CBX-83403834000014574-425020180123
23-Jan-2018 14:16:01
400
18.2200
XAMS
CBX-83403834000014574-424920180123
23-Jan-2018 14:17:52
475
18.2250
XAMS
CBX-83403834000014619-432220180123
23-Jan-2018 14:17:52
51
18.2250
XAMS
CBX-83403834000014619-432120180123
23-Jan-2018 14:19:42
233
18.2250
XAMS
CBX-83403834000014772-434420180123
23-Jan-2018 14:20:21
246
18.2250
XAMS
CBX-83403834000014772-434520180123
23-Jan-2018 14:23:45
226
18.2200
XAMS
CBX-83403834000015012-442520180123
23-Jan-2018 14:23:45
138
18.2200
XAMS
CBX-83403834000015012-442320180123
23-Jan-2018 14:23:45
210
18.2200
XAMS
CBX-83403834000015012-442420180123
23-Jan-2018 14:26:10
337
18.2200
XAMS
CBX-83603836000015303-442920180123
23-Jan-2018 14:26:10
151
18.2200
XAMS
CBX-83603836000015303-443020180123
23-Jan-2018 14:28:31
634
18.2200
XAMS
CBX-83603836000015427-445620180123
23-Jan-2018 14:29:13
83
18.2200
XAMS
CBX-83603836000015427-445720180123
23-Jan-2018 14:30:07
39
18.2250
XAMS
CBX-83603836000015776-448720180123
23-Jan-2018 14:30:07
483
18.2250
XAMS
CBX-83403834000015727-448620180123
23-Jan-2018 14:31:18
574
18.2100
XAMS
CBX-83403834000015954-451820180123
23-Jan-2018 14:34:30
356
18.2100
XAMS
CBX-83603836000016205-454320180123
23-Jan-2018 14:34:30
313
18.2100
XAMS
CBX-83603836000016205-454220180123
23-Jan-2018 14:34:31
134
18.2050
XAMS
CBX-83603836000016005-455820180123
23-Jan-2018 14:34:35
344
18.2050
XAMS
CBX-83603836000016005-455920180123
23-Jan-2018 14:36:01
56
18.2050
XAMS
CBX-83403834000016753-460520180123
23-Jan-2018 14:36:01
663
18.2050
XAMS
CBX-83403834000016753-460620180123
23-Jan-2018 14:36:07
623
18.2000
XAMS
CBX-83603836000016806-461220180123
23-Jan-2018 14:41:58
526
18.2050
XAMS
CBX-83603836000017835-470320180123
23-Jan-2018 14:44:12
166
18.2050
XAMS
CBX-83603836000018085-472020180123
23-Jan-2018 14:44:42
621
18.2050
XAMS
CBX-83603836000018161-472920180123
23-Jan-2018 14:44:57
765
18.2000
XAMS
CBX-83403834000018090-474020180123
23-Jan-2018 14:47:29
479
18.2200
XAMS
CBX-83403834000018423-482420180123
23-Jan-2018 14:51:19
505
18.2100
XAMS
CBX-83403834000018458-491120180123
23-Jan-2018 14:51:22
631
18.2050
XAMS
CBX-83403834000018854-491620180123
23-Jan-2018 14:52:50
621
18.1850
XAMS
CBX-83403834000019077-494420180123
23-Jan-2018 14:53:00
669
18.1800
XAMS
CBX-83603836000019147-495120180123
23-Jan-2018 14:54:31
488
18.1700
XAMS
CBX-83603836000019346-502520180123
23-Jan-2018 15:00:33
94
18.1550
XAMS
CBX-83603836000020009-520120180123
23-Jan-2018 15:00:33
432
18.1550
XAMS
CBX-83403834000019864-520020180123
23-Jan-2018 15:05:20
344
18.1550
XAMS
CBX-83603836000020627-527220180123
23-Jan-2018 15:05:20
230
18.1550
XAMS
CBX-83603836000020627-527320180123
23-Jan-2018 15:05:42
535
18.1600
XAMS
CBX-83403834000020589-530020180123
23-Jan-2018 15:05:58
526
18.1500
XAMS
CBX-83403834000020449-531520180123
23-Jan-2018 15:07:13
478
18.1450
XAMS
CBX-83403834000020641-535820180123
23-Jan-2018 15:17:06
136
18.1800
XAMS
CBX-83403834000021990-548920180123
23-Jan-2018 15:17:06
400
18.1800
XAMS
CBX-83403834000021990-548820180123
23-Jan-2018 15:18:24
297
18.1850
XAMS
CBX-83603836000022208-550520180123
23-Jan-2018 15:18:24
311
18.1850
XAMS
CBX-83603836000022208-550420180123
23-Jan-2018 15:20:43
259
18.1800
XAMS
CBX-83603836000022498-553120180123
23-Jan-2018 15:20:43
275
18.1800
XAMS
CBX-83603836000022498-553020180123
23-Jan-2018 15:21:26
403
18.1750
XAMS
CBX-83603836000022547-553820180123
23-Jan-2018 15:22:56
30
18.1800
XAMS
CBX-83603836000022814-555720180123
23-Jan-2018 15:22:56
639
18.1800
XAMS
CBX-83603836000022814-555820180123
23-Jan-2018 15:25:13
400
18.1900
XAMS
CBX-83603836000023121-558220180123
23-Jan-2018 15:26:04
400
18.1900
XAMS
CBX-83403834000023170-559220180123
23-Jan-2018 15:26:04
126
18.1900
XAMS
CBX-83403834000023170-559320180123
23-Jan-2018 15:27:59
893
18.1750
XAMS
CBX-83603836000023394-561420180123
23-Jan-2018 15:29:58
271
18.1900
XAMS
CBX-83403834000023503-565020180123
23-Jan-2018 15:31:04
49
18.1850
XAMS
CBX-83603836000023543-568420180123
23-Jan-2018 15:31:14
430
18.1850
XAMS
CBX-83603836000023543-568520180123
23-Jan-2018 15:31:34
263
18.1800
XAMS
CBX-83603836000023617-569620180123
23-Jan-2018 15:31:34
47
18.1800
XAMS
CBX-83603836000023563-569520180123
23-Jan-2018 15:32:42
299
18.1800
XAMS
CBX-83403834000023776-571220180123
23-Jan-2018 15:33:13
179
18.1800
XAMS
CBX-83403834000023776-571320180123
23-Jan-2018 15:34:53
526
18.1850
XAMS
CBX-83603836000023996-574220180123
23-Jan-2018 15:36:41
478
18.1850
XAMS
CBX-83403834000024352-578520180123
23-Jan-2018 15:37:32
526
18.1800
XAMS
CBX-83403834000024236-585120180123
23-Jan-2018 15:40:16
526
18.1800
XAMS
CBX-83403834000024845-588220180123
23-Jan-2018 15:41:40
419
18.1800
XAMS
CBX-83403834000024936-592920180123
23-Jan-2018 15:41:40
155
18.1800
XAMS
CBX-83403834000024936-592820180123
23-Jan-2018 15:42:48
48
18.1900
XAMS
CBX-83603836000025265-596120180123
23-Jan-2018 15:44:31
491
18.1800
XAMS
CBX-83603836000025483-598020180123
23-Jan-2018 15:44:31
717
18.1850
XAMS
CBX-83403834000025394-597620180123
23-Jan-2018 15:46:47
648
18.1750
XAMS
CBX-83603836000025810-604720180123
23-Jan-2018 15:47:57
235
18.1500
XAMS
CBX-83403834000025870-606520180123
23-Jan-2018 15:48:07
291
18.1500
XAMS
CBX-83403834000025870-606620180123
23-Jan-2018 15:53:17
478
18.1550
XAMS
CBX-83603836000026718-612620180123
23-Jan-2018 15:54:47
510
18.1500
XAMS
CBX-83403834000026658-614420180123
23-Jan-2018 15:56:02
478
18.1550
XAMS
CBX-83403834000027089-615420180123
23-Jan-2018 15:57:39
621
18.1500
XAMS
CBX-83603836000027170-619220180123
23-Jan-2018 16:00:12
499
18.1750
XAMS
CBX-83403834000027637-631020180123
23-Jan-2018 16:00:12
25
18.1750
XAMS
CBX-83603836000027693-630920180123
23-Jan-2018 16:01:21
478
18.1700
XAMS
CBX-83403834000027830-634020180123
23-Jan-2018 16:02:54
621
18.1650
XAMS
CBX-83603836000028166-635920180123
23-Jan-2018 16:04:18
280
18.1600
XAMS
CBX-83603836000028182-636420180123
23-Jan-2018 16:04:27
520
18.1650
XAMS
CBX-83403834000028410-639420180123
23-Jan-2018 16:06:12
339
18.1650
XAMS
CBX-83403834000028818-639920180123
23-Jan-2018 16:06:12
250
18.1650
XAMS
CBX-83403834000028818-639820180123
23-Jan-2018 16:07:49
311
18.1600
XAMS
CBX-83403834000028396-641120180123
23-Jan-2018 16:08:45
313
18.1600
XAMS
CBX-83403834000028396-641520180123
23-Jan-2018 16:11:01
526
18.1600
XAMS
CBX-83603836000029464-642820180123
23-Jan-2018 16:11:53
494
18.1650
XAMS
CBX-83403834000029829-645020180123
23-Jan-2018 16:14:07
482
18.1550
XAMS
CBX-83403834000029942-648720180123
23-Jan-2018 16:14:54
526
18.1550
XAMS
CBX-83603836000030538-649320180123
23-Jan-2018 16:16:32
478
18.1600
XAMS
CBX-83603836000030831-651220180123
23-Jan-2018 16:16:59
178
18.1550
XAMS
CBX-83603836000030825-652020180123
23-Jan-2018 16:16:59
539
18.1550
XAMS
CBX-83603836000030825-651920180123
23-Jan-2018 16:17:44
398
18.1550
XAMS
CBX-83603836000031039-652320180123
23-Jan-2018 16:17:44
174
18.1550
XAMS
CBX-83603836000031039-652420180123
23-Jan-2018 16:19:30
526
18.1600
XAMS
CBX-83403834000031254-655920180123
23-Jan-2018 16:21:07
163
18.1600
XAMS
CBX-83603836000031527-656120180123
23-Jan-2018 16:21:07
315
18.1600
XAMS
CBX-83603836000031527-656020180123
23-Jan-2018 16:21:07
27
18.1600
XAMS
CBX-83603836000031527-656220180123
23-Jan-2018 16:23:08
526
18.1650
XAMS
CBX-83603836000031804-662320180123
23-Jan-2018 16:24:40
331
18.1650
XAMS
CBX-83603836000032061-664520180123
23-Jan-2018 16:24:40
195
18.1650
XAMS
CBX-83603836000032061-664620180123
23-Jan-2018 16:24:51
90
18.1600
XAMS
CBX-83403834000032010-665420180123

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEEFWDFASEEF