REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

29/01/2018 17:35

RNS Number : 2596D
RELX PLC
29 January 2018
29 January 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 112,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1563.7695 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,211,029ordinary shares in treasury, and has 1,061,552,921 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 2,133,243 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 99,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7499 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,463,600 ordinary shares in treasury, and has 945,566,635 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 1,900,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
29 January 2018
Number of ordinary shares purchased:
112,100
Volume weighted average price paid per share (p):
1563.7695
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
29-Jan-2018 08:01:20
64
1563.0000
XLON
84203842000000134-E0YVEPqOnGqQ20180129
29-Jan-2018 08:01:20
590
1563.0000
XLON
84203842000000134-E0YVEPqOnGqa20180129
29-Jan-2018 08:06:27
750
1564.5000
XLON
84203842000000415-E0YVEPqOnM9020180129
29-Jan-2018 08:07:02
463
1565.5000
XLON
84203842000000449-E0YVEPqOnMmL20180129
29-Jan-2018 08:14:23
650
1564.0000
XLON
84403844000000824-E0YVEPqOnVJa20180129
29-Jan-2018 08:15:48
550
1563.5000
XLON
84203842000000848-E0YVEPqOnXE020180129
29-Jan-2018 08:16:27
669
1562.5000
XLON
84403844000000924-E0YVEPqOnY9r20180129
29-Jan-2018 08:16:32
430
1562.5000
XLON
84403844000000924-E0YVEPqOnYKS20180129
29-Jan-2018 08:17:42
432
1562.5000
XLON
84203842000001019-E0YVEPqOnZhN20180129
29-Jan-2018 08:17:42
750
1562.5000
XLON
84203842000001019-E0YVEPqOnZhL20180129
29-Jan-2018 08:17:51
946
1562.0000
XLON
84403844000000904-E0YVEPqOnZtf20180129
29-Jan-2018 08:17:51
703
1562.0000
XLON
84403844000000904-E0YVEPqOnZtt20180129
29-Jan-2018 08:23:34
506
1561.0000
XLON
84203842000001315-E0YVEPqOnhPB20180129
29-Jan-2018 08:27:52
25
1562.0000
XLON
84203842000001484-E0YVEPqOnn3C20180129
29-Jan-2018 08:27:52
397
1562.0000
XLON
84203842000001484-E0YVEPqOnn3A20180129
29-Jan-2018 08:29:55
430
1562.0000
XLON
84403844000001503-E0YVEPqOnpBk20180129
29-Jan-2018 08:34:43
268
1562.5000
XLON
84403844000001641-E0YVEPqOntvV20180129
29-Jan-2018 08:36:02
89
1562.5000
XLON
84203842000001734-E0YVEPqOnvO220180129
29-Jan-2018 08:36:02
351
1562.5000
XLON
84203842000001734-E0YVEPqOnvO420180129
29-Jan-2018 08:36:36
262
1562.5000
XLON
84403844000001718-E0YVEPqOnvto20180129
29-Jan-2018 08:36:36
221
1562.5000
XLON
84403844000001718-E0YVEPqOnvtl20180129
29-Jan-2018 08:38:00
589
1562.5000
XLON
84403844000001759-E0YVEPqOnxs020180129
29-Jan-2018 08:39:39
1008
1562.0000
XLON
84403844000001787-E0YVEPqOnzmL20180129
29-Jan-2018 08:41:44
127
1560.0000
XLON
84203842000001831-E0YVEPqOo3vE20180129
29-Jan-2018 08:41:44
310
1560.0000
XLON
84203842000001831-E0YVEPqOo3vH20180129
29-Jan-2018 08:44:12
537
1560.5000
XLON
84403844000001961-E0YVEPqOo6z620180129
29-Jan-2018 08:53:06
463
1563.0000
XLON
84403844000002295-E0YVEPqOoGqq20180129
29-Jan-2018 08:54:22
578
1563.0000
XLON
84403844000002334-E0YVEPqOoI6N20180129
29-Jan-2018 08:54:35
505
1562.5000
XLON
84403844000002280-E0YVEPqOoIVY20180129
29-Jan-2018 08:56:15
850
1561.5000
XLON
84203842000002435-E0YVEPqOoKIR20180129
29-Jan-2018 09:00:20
444
1561.0000
XLON
84203842000002431-E0YVEPqOoP9C20180129
29-Jan-2018 09:04:03
463
1562.0000
XLON
84403844000002885-E0YVEPqOoTSi20180129
29-Jan-2018 09:04:22
436
1562.0000
XLON
84403844000002899-E0YVEPqOoTrB20180129
29-Jan-2018 09:06:02
463
1562.0000
XLON
84403844000002980-E0YVEPqOoVK420180129
29-Jan-2018 09:10:06
427
1562.5000
XLON
84203842000003115-E0YVEPqOoZoX20180129
29-Jan-2018 09:11:30
590
1562.0000
XLON
84203842000003220-E0YVEPqOoamM20180129
29-Jan-2018 09:15:16
343
1562.5000
XLON
84203842000003497-E0YVEPqOoec120180129
29-Jan-2018 09:15:16
178
1562.5000
XLON
84203842000003497-E0YVEPqOoebz20180129
29-Jan-2018 09:16:02
194
1562.5000
XLON
84403844000003526-E0YVEPqOofCY20180129
29-Jan-2018 09:16:02
282
1562.5000
XLON
84403844000003526-E0YVEPqOofCW20180129
29-Jan-2018 09:16:43
362
1561.5000
XLON
84403844000003171-E0YVEPqOofkq20180129
29-Jan-2018 09:16:48
101
1561.5000
XLON
84403844000003171-E0YVEPqOofqj20180129
29-Jan-2018 09:24:55
463
1562.5000
XLON
84203842000003921-E0YVEPqOonoP20180129
29-Jan-2018 09:27:59
731
1563.0000
XLON
84403844000003995-E0YVEPqOoqvc20180129
29-Jan-2018 09:30:12
347
1563.5000
XLON
84203842000004138-E0YVEPqOosgF20180129
29-Jan-2018 09:31:17
75
1563.5000
XLON
84203842000004138-E0YVEPqOotRV20180129
29-Jan-2018 09:33:01
196
1563.0000
XLON
84403844000004271-E0YVEPqOov7w20180129
29-Jan-2018 09:33:01
202
1563.0000
XLON
84403844000004271-E0YVEPqOov7y20180129
29-Jan-2018 09:36:42
771
1563.5000
XLON
84403844000004422-E0YVEPqOoyRg20180129
29-Jan-2018 09:36:42
593
1563.5000
XLON
84403844000004436-E0YVEPqOoyRk20180129
29-Jan-2018 09:41:49
448
1563.5000
XLON
84203842000004669-E0YVEPqOp4KE20180129
29-Jan-2018 09:41:49
73
1563.5000
XLON
84203842000004669-E0YVEPqOp4KG20180129
29-Jan-2018 09:42:26
195
1563.0000
XLON
84203842000004531-E0YVEPqOp57r20180129
29-Jan-2018 09:42:26
162
1563.0000
XLON
84203842000004531-E0YVEPqOp57I20180129
29-Jan-2018 09:42:26
84
1563.0000
XLON
84203842000004531-E0YVEPqOp57E20180129
29-Jan-2018 09:45:49
333
1563.0000
XLON
84403844000004917-E0YVEPqOp9H420180129
29-Jan-2018 09:45:49
100
1563.0000
XLON
84403844000004917-E0YVEPqOp9H120180129
29-Jan-2018 09:45:49
82
1563.0000
XLON
84403844000004917-E0YVEPqOp9Go20180129
29-Jan-2018 09:45:49
350
1563.0000
XLON
84403844000004917-E0YVEPqOp9Gr20180129
29-Jan-2018 09:47:23
389
1563.0000
XLON
84403844000004917-E0YVEPqOpAEz20180129
29-Jan-2018 09:49:59
83
1563.5000
XLON
84203842000005149-E0YVEPqOpDMA20180129
29-Jan-2018 09:49:59
339
1563.5000
XLON
84203842000005149-E0YVEPqOpDMD20180129
29-Jan-2018 09:56:17
84
1564.0000
XLON
84403844000005461-E0YVEPqOpLgq20180129
29-Jan-2018 09:56:29
421
1564.0000
XLON
84403844000005483-E0YVEPqOpLt320180129
29-Jan-2018 09:56:30
259
1563.5000
XLON
84403844000005378-E0YVEPqOpM1J20180129
29-Jan-2018 09:57:42
547
1564.0000
XLON
84403844000005570-E0YVEPqOpNLE20180129
29-Jan-2018 09:58:08
246
1563.5000
XLON
84403844000005378-E0YVEPqOpO0B20180129
29-Jan-2018 10:04:04
336
1564.0000
XLON
84203842000005739-E0YVEPqOpUU020180129
29-Jan-2018 10:05:30
119
1564.0000
XLON
84203842000005739-E0YVEPqOpW9y20180129
29-Jan-2018 10:07:26
190
1565.0000
XLON
84403844000005983-E0YVEPqOpYLb20180129
29-Jan-2018 10:07:55
89
1565.0000
XLON
84403844000006002-E0YVEPqOpYZu20180129
29-Jan-2018 10:07:55
199
1565.0000
XLON
84403844000006002-E0YVEPqOpYZw20180129
29-Jan-2018 10:08:52
174
1564.5000
XLON
84203842000005982-E0YVEPqOpZVY20180129
29-Jan-2018 10:08:52
415
1564.5000
XLON
84203842000005982-E0YVEPqOpZVU20180129
29-Jan-2018 10:13:55
125
1565.0000
XLON
84403844000006172-E0YVEPqOpd9L20180129
29-Jan-2018 10:13:55
187
1565.0000
XLON
84403844000006172-E0YVEPqOpd9J20180129
29-Jan-2018 10:13:55
197
1565.0000
XLON
84403844000006172-E0YVEPqOpd9H20180129
29-Jan-2018 10:14:22
548
1565.0000
XLON
84403844000006195-E0YVEPqOpdPE20180129
29-Jan-2018 10:21:20
546
1564.5000
XLON
84203842000006468-E0YVEPqOphfK20180129
29-Jan-2018 10:21:20
360
1564.0000
XLON
84203842000006280-E0YVEPqOphhE20180129
29-Jan-2018 10:21:21
145
1564.0000
XLON
84203842000006280-E0YVEPqOphhU20180129
29-Jan-2018 10:27:13
445
1565.0000
XLON
84403844000006722-E0YVEPqOpmUm20180129
29-Jan-2018 10:27:49
512
1565.0000
XLON
84403844000006744-E0YVEPqOpmog20180129
29-Jan-2018 10:32:38
463
1565.0000
XLON
84403844000006993-E0YVEPqOppm720180129
29-Jan-2018 10:33:44
547
1564.5000
XLON
84403844000006702-E0YVEPqOpqlD20180129
29-Jan-2018 10:39:11
694
1564.5000
XLON
84203842000007385-E0YVEPqOptac20180129
29-Jan-2018 10:45:52
422
1566.0000
XLON
84203842000007682-E0YVEPqOpy1I20180129
29-Jan-2018 10:49:23
159
1565.0000
XLON
84403844000007862-E0YVEPqOq0zm20180129
29-Jan-2018 10:49:23
350
1565.0000
XLON
84403844000007862-E0YVEPqOq0zo20180129
29-Jan-2018 10:52:06
1205
1565.5000
XLON
84203842000008086-E0YVEPqOq3Q520180129
29-Jan-2018 10:55:53
318
1565.0000
XLON
84203842000008043-E0YVEPqOq5Wb20180129
29-Jan-2018 10:55:54
353
1565.0000
XLON
84203842000008043-E0YVEPqOq5Wo20180129
29-Jan-2018 10:55:54
334
1565.0000
XLON
84203842000008043-E0YVEPqOq5Wm20180129
29-Jan-2018 10:55:56
107
1565.0000
XLON
84203842000008043-E0YVEPqOq5XF20180129
29-Jan-2018 10:55:56
371
1565.0000
XLON
84403844000008009-E0YVEPqOq5XH20180129
29-Jan-2018 11:08:45
749
1565.0000
XLON
84403844000008812-E0YVEPqOqF3u20180129
29-Jan-2018 11:10:08
463
1564.5000
XLON
84203842000008188-E0YVEPqOqG0J20180129
29-Jan-2018 11:20:01
463
1566.0000
XLON
84403844000009518-E0YVEPqOqMRz20180129
29-Jan-2018 11:23:03
712
1565.5000
XLON
84203842000009809-E0YVEPqOqOAo20180129
29-Jan-2018 11:23:03
648
1565.5000
XLON
84203842000009809-E0YVEPqOqOAq20180129
29-Jan-2018 11:26:58
156
1565.5000
XLON
84403844000010110-E0YVEPqOqQMb20180129
29-Jan-2018 11:26:58
350
1565.5000
XLON
84403844000010110-E0YVEPqOqQMd20180129
29-Jan-2018 11:30:31
431
1565.5000
XLON
84403844000010339-E0YVEPqOqS3p20180129
29-Jan-2018 11:31:06
750
1566.0000
XLON
84403844000010388-E0YVEPqOqSPT20180129
29-Jan-2018 11:31:06
5
1566.0000
XLON
84403844000010388-E0YVEPqOqSPV20180129
29-Jan-2018 11:32:42
41
1565.5000
XLON
84403844000010386-E0YVEPqOqTTo20180129
29-Jan-2018 11:32:42
351
1565.5000
XLON
84403844000010386-E0YVEPqOqTUC20180129
29-Jan-2018 11:32:42
161
1565.5000
XLON
84403844000010386-E0YVEPqOqTUI20180129
29-Jan-2018 11:43:43
187
1566.0000
XLON
84203842000011119-E0YVEPqOqaRW20180129
29-Jan-2018 11:43:43
245
1566.0000
XLON
84203842000011119-E0YVEPqOqaRa20180129
29-Jan-2018 11:43:43
190
1566.0000
XLON
84203842000011119-E0YVEPqOqaRY20180129
29-Jan-2018 11:43:43
464
1566.0000
XLON
84203842000011119-E0YVEPqOqaRU20180129
29-Jan-2018 11:46:41
537
1565.5000
XLON
84203842000011074-E0YVEPqOqbyF20180129
29-Jan-2018 11:52:15
483
1566.0000
XLON
84403844000011571-E0YVEPqOqfxA20180129
29-Jan-2018 11:55:42
104
1566.0000
XLON
84203842000011799-E0YVEPqOqhuB20180129
29-Jan-2018 11:55:42
203
1566.0000
XLON
84203842000011799-E0YVEPqOqhu720180129
29-Jan-2018 11:55:42
198
1566.0000
XLON
84203842000011799-E0YVEPqOqhu920180129
29-Jan-2018 11:56:02
422
1566.0000
XLON
84203842000011818-E0YVEPqOqhyk20180129
29-Jan-2018 11:59:54
313
1565.5000
XLON
84403844000011780-E0YVEPqOqklH20180129
29-Jan-2018 11:59:54
234
1565.5000
XLON
84403844000011780-E0YVEPqOqkkr20180129
29-Jan-2018 12:03:02
23
1566.0000
XLON
84203842000012418-E0YVEPqOqnRU20180129
29-Jan-2018 12:03:02
462
1566.0000
XLON
84203842000012418-E0YVEPqOqnRW20180129
29-Jan-2018 12:03:50
485
1565.5000
XLON
84403844000012377-E0YVEPqOqoHv20180129
29-Jan-2018 12:11:02
250
1566.0000
XLON
84203842000012978-E0YVEPqOqtpa20180129
29-Jan-2018 12:13:36
251
1566.0000
XLON
84203842000013187-E0YVEPqOqv1o20180129
29-Jan-2018 12:13:36
116
1566.0000
XLON
84203842000013187-E0YVEPqOqv1k20180129
29-Jan-2018 12:13:36
203
1566.0000
XLON
84203842000013187-E0YVEPqOqv1m20180129
29-Jan-2018 12:14:22
276
1566.0000
XLON
84403844000013232-E0YVEPqOqvaW20180129
29-Jan-2018 12:14:22
250
1566.0000
XLON
84403844000013232-E0YVEPqOqvaU20180129
29-Jan-2018 12:16:08
642
1565.5000
XLON
84203842000012960-E0YVEPqOqwc520180129
29-Jan-2018 12:33:58
175
1566.0000
XLON
84203842000014352-E0YVEPqOr5mp20180129
29-Jan-2018 12:33:58
750
1566.0000
XLON
84203842000014352-E0YVEPqOr5mn20180129
29-Jan-2018 12:33:58
44
1566.0000
XLON
84203842000014352-E0YVEPqOr5ml20180129
29-Jan-2018 12:34:01
6
1565.5000
XLON
84203842000014337-E0YVEPqOr5rE20180129
29-Jan-2018 12:34:01
4
1565.5000
XLON
84203842000014335-E0YVEPqOr5rC20180129
29-Jan-2018 12:34:01
4
1565.5000
XLON
84403844000014328-E0YVEPqOr5rG20180129
29-Jan-2018 12:34:01
158
1565.5000
XLON
84403844000014331-E0YVEPqOr5rK20180129
29-Jan-2018 12:34:01
467
1565.5000
XLON
84403844000014333-E0YVEPqOr5rM20180129
29-Jan-2018 12:34:01
937
1565.0000
XLON
84403844000014338-E0YVEPqOr5tI20180129
29-Jan-2018 12:34:01
895
1565.5000
XLON
84403844000014329-E0YVEPqOr5rI20180129
29-Jan-2018 12:34:01
791
1565.5000
XLON
84203842000014333-E0YVEPqOr5rA20180129
29-Jan-2018 12:34:21
428
1564.0000
XLON
84203842000014357-E0YVEPqOr6KN20180129
29-Jan-2018 12:51:03
547
1565.5000
XLON
84203842000015164-E0YVEPqOrHvz20180129
29-Jan-2018 12:56:30
434
1566.0000
XLON
84403844000015550-E0YVEPqOrKZu20180129
29-Jan-2018 12:56:30
9
1566.0000
XLON
84403844000015550-E0YVEPqOrKZw20180129
29-Jan-2018 13:01:49
355
1566.0000
XLON
84203842000015900-E0YVEPqOrNj520180129
29-Jan-2018 13:01:49
66
1566.0000
XLON
84203842000015900-E0YVEPqOrNj320180129
29-Jan-2018 13:03:11
505
1565.0000
XLON
84203842000015668-E0YVEPqOrOk820180129
29-Jan-2018 13:03:11
421
1565.5000
XLON
84403844000015640-E0YVEPqOrOja20180129
29-Jan-2018 13:04:16
472
1565.0000
XLON
84203842000016034-E0YVEPqOrQ6I20180129
29-Jan-2018 13:05:41
547
1564.0000
XLON
84403844000016039-E0YVEPqOrR3y20180129
29-Jan-2018 13:05:41
463
1564.5000
XLON
84203842000016055-E0YVEPqOrR3M20180129
29-Jan-2018 13:08:11
547
1564.5000
XLON
84203842000016234-E0YVEPqOrSUw20180129
29-Jan-2018 13:22:00
278
1564.0000
XLON
84203842000017071-E0YVEPqOraez20180129
29-Jan-2018 13:22:00
547
1564.0000
XLON
84203842000017132-E0YVEPqOrafF20180129
29-Jan-2018 13:22:00
185
1564.0000
XLON
84203842000017071-E0YVEPqOrafD20180129
29-Jan-2018 13:22:00
421
1563.5000
XLON
84403844000017071-E0YVEPqOrahl20180129
29-Jan-2018 13:26:26
716
1564.0000
XLON
84203842000017325-E0YVEPqOrdhz20180129
29-Jan-2018 13:34:20
307
1564.5000
XLON
84203842000017946-E0YVEPqOrjuo20180129
29-Jan-2018 13:34:20
356
1564.5000
XLON
84203842000017946-E0YVEPqOrjtu20180129
29-Jan-2018 13:34:23
337
1564.0000
XLON
84403844000017923-E0YVEPqOrjxG20180129
29-Jan-2018 13:34:23
143
1564.0000
XLON
84403844000017923-E0YVEPqOrjxW20180129
29-Jan-2018 13:34:39
494
1564.0000
XLON
84403844000018226-E0YVEPqOrk8x20180129
29-Jan-2018 13:39:22
205
1564.5000
XLON
84203842000018604-E0YVEPqOrnSf20180129
29-Jan-2018 13:39:22
601
1564.5000
XLON
84203842000018604-E0YVEPqOrnSh20180129
29-Jan-2018 13:39:22
43
1564.5000
XLON
84203842000018604-E0YVEPqOrnSj20180129
29-Jan-2018 13:44:23
632
1564.5000
XLON
84403844000018877-E0YVEPqOrqsW20180129
29-Jan-2018 13:46:12
115
1564.5000
XLON
84203842000019070-E0YVEPqOrs9O20180129
29-Jan-2018 13:46:12
146
1564.5000
XLON
84203842000019070-E0YVEPqOrs9K20180129
29-Jan-2018 13:46:12
245
1564.5000
XLON
84203842000019070-E0YVEPqOrs9M20180129
29-Jan-2018 13:48:57
485
1564.5000
XLON
84203842000019225-E0YVEPqOrtzI20180129
29-Jan-2018 13:50:18
547
1564.0000
XLON
84403844000019121-E0YVEPqOruca20180129
29-Jan-2018 13:54:11
141
1564.0000
XLON
84403844000019507-E0YVEPqOrxNb20180129
29-Jan-2018 13:54:50
682
1564.0000
XLON
84403844000019565-E0YVEPqOrxeW20180129
29-Jan-2018 13:56:02
414
1564.0000
XLON
84203842000019656-E0YVEPqOryOW20180129
29-Jan-2018 13:56:02
91
1564.0000
XLON
84203842000019656-E0YVEPqOryOU20180129
29-Jan-2018 14:00:23
347
1564.5000
XLON
84203842000019918-E0YVEPqOs1cb20180129
29-Jan-2018 14:00:24
74
1564.5000
XLON
84203842000019918-E0YVEPqOs1dE20180129
29-Jan-2018 14:06:26
84
1564.5000
XLON
84403844000019939-E0YVEPqOs6Aj20180129
29-Jan-2018 14:06:30
331
1564.5000
XLON
84403844000019939-E0YVEPqOs6FQ20180129
29-Jan-2018 14:06:34
47
1564.5000
XLON
84403844000019939-E0YVEPqOs6IR20180129
29-Jan-2018 14:06:38
463
1564.5000
XLON
84203842000020325-E0YVEPqOs6Lx20180129
29-Jan-2018 14:09:58
13
1564.5000
XLON
84403844000020542-E0YVEPqOs8yr20180129
29-Jan-2018 14:09:58
447
1564.5000
XLON
84403844000020542-E0YVEPqOs8yt20180129
29-Jan-2018 14:10:13
421
1564.0000
XLON
84203842000020390-E0YVEPqOs9CA20180129
29-Jan-2018 14:12:08
173
1564.0000
XLON
84403844000020651-E0YVEPqOsAZR20180129
29-Jan-2018 14:12:08
46
1564.0000
XLON
84403844000020651-E0YVEPqOsAZX20180129
29-Jan-2018 14:12:08
476
1564.0000
XLON
84403844000020651-E0YVEPqOsAZV20180129
29-Jan-2018 14:12:08
89
1564.0000
XLON
84403844000020651-E0YVEPqOsAZT20180129
29-Jan-2018 14:12:43
694
1564.0000
XLON
84403844000020701-E0YVEPqOsB1l20180129
29-Jan-2018 14:17:16
89
1564.0000
XLON
84403844000020929-E0YVEPqOsEHj20180129
29-Jan-2018 14:21:25
175
1564.0000
XLON
84203842000021296-E0YVEPqOsHpF20180129
29-Jan-2018 14:21:25
546
1564.0000
XLON
84203842000021296-E0YVEPqOsHpH20180129
29-Jan-2018 14:21:25
470
1564.0000
XLON
84203842000021296-E0YVEPqOsHpJ20180129
29-Jan-2018 14:22:33
547
1563.5000
XLON
84203842000021276-E0YVEPqOsJ1X20180129
29-Jan-2018 14:22:33
616
1563.5000
XLON
84203842000020584-E0YVEPqOsJ1L20180129
29-Jan-2018 14:26:44
174
1563.5000
XLON
84403844000021658-E0YVEPqOsMMn20180129
29-Jan-2018 14:26:44
194
1563.5000
XLON
84403844000021658-E0YVEPqOsMMp20180129
29-Jan-2018 14:26:44
182
1563.5000
XLON
84403844000021658-E0YVEPqOsMMr20180129
29-Jan-2018 14:28:04
202
1564.0000
XLON
84403844000021748-E0YVEPqOsNxx20180129
29-Jan-2018 14:28:04
262
1564.0000
XLON
84403844000021748-E0YVEPqOsNxv20180129
29-Jan-2018 14:29:26
92
1564.0000
XLON
84203842000021856-E0YVEPqOsOtt20180129
29-Jan-2018 14:29:26
78
1564.0000
XLON
84203842000021856-E0YVEPqOsOtp20180129
29-Jan-2018 14:29:26
197
1564.0000
XLON
84203842000021856-E0YVEPqOsOtr20180129
29-Jan-2018 14:29:26
54
1564.0000
XLON
84203842000021856-E0YVEPqOsOtv20180129
29-Jan-2018 14:30:19
463
1563.5000
XLON
84203842000021868-E0YVEPqOsQar20180129
29-Jan-2018 14:34:20
474
1564.0000
XLON
84203842000022293-E0YVEPqOsXH020180129
29-Jan-2018 14:34:46
198
1564.0000
XLON
84203842000022353-E0YVEPqOsXwt20180129
29-Jan-2018 14:34:46
98
1564.0000
XLON
84203842000022353-E0YVEPqOsXwv20180129
29-Jan-2018 14:34:46
186
1564.0000
XLON
84203842000022353-E0YVEPqOsXwr20180129
29-Jan-2018 14:36:02
292
1564.0000
XLON
84203842000022428-E0YVEPqOsZQR20180129
29-Jan-2018 14:37:54
505
1564.0000
XLON
84403844000022570-E0YVEPqOsczt20180129
29-Jan-2018 14:39:51
505
1564.0000
XLON
84403844000022739-E0YVEPqOsfmD20180129
29-Jan-2018 14:41:36
589
1563.5000
XLON
84203842000022592-E0YVEPqOsi9O20180129
29-Jan-2018 14:42:42
290
1563.5000
XLON
84203842000022956-E0YVEPqOsjcV20180129
29-Jan-2018 14:42:42
173
1563.5000
XLON
84203842000022956-E0YVEPqOsjcX20180129
29-Jan-2018 14:45:31
463
1563.0000
XLON
84403844000023060-E0YVEPqOsngo20180129
29-Jan-2018 14:45:34
421
1562.5000
XLON
84203842000022859-E0YVEPqOsnoy20180129
29-Jan-2018 14:50:23
426
1564.0000
XLON
84403844000023475-E0YVEPqOsudN20180129
29-Jan-2018 14:50:47
632
1563.5000
XLON
84403844000023469-E0YVEPqOsv2f20180129
29-Jan-2018 14:51:33
464
1563.5000
XLON
84403844000023603-E0YVEPqOswNY20180129
29-Jan-2018 14:53:05
316
1564.0000
XLON
84203842000023661-E0YVEPqOsyP220180129
29-Jan-2018 14:53:05
106
1564.0000
XLON
84203842000023661-E0YVEPqOsyP420180129
29-Jan-2018 14:55:03
589
1563.5000
XLON
84203842000023736-E0YVEPqOt0Sb20180129
29-Jan-2018 14:58:12
522
1564.0000
XLON
84203842000023975-E0YVEPqOt4dR20180129
29-Jan-2018 15:00:03
471
1564.0000
XLON
84403844000024153-E0YVEPqOt7G120180129
29-Jan-2018 15:00:04
44
1564.0000
XLON
84403844000024153-E0YVEPqOt7Fz20180129
29-Jan-2018 15:01:57
159
1564.0000
XLON
84403844000024251-E0YVEPqOtAi120180129
29-Jan-2018 15:01:57
95
1564.0000
XLON
84403844000024251-E0YVEPqOtAhz20180129
29-Jan-2018 15:01:57
172
1564.0000
XLON
84403844000024251-E0YVEPqOtAhx20180129
29-Jan-2018 15:02:12
96
1563.5000
XLON
84403844000023832-E0YVEPqOtB1020180129
29-Jan-2018 15:02:13
337
1563.5000
XLON
84403844000023832-E0YVEPqOtB1h20180129
29-Jan-2018 15:03:05
463
1563.5000
XLON
84403844000024299-E0YVEPqOtCQP20180129
29-Jan-2018 15:05:56
204
1564.0000
XLON
84203842000024385-E0YVEPqOtFql20180129
29-Jan-2018 15:05:56
228
1564.0000
XLON
84203842000024385-E0YVEPqOtFqn20180129
29-Jan-2018 15:05:56
31
1564.0000
XLON
84403844000024379-E0YVEPqOtFqX20180129
29-Jan-2018 15:08:01
314
1564.0000
XLON
84403844000024554-E0YVEPqOtI3x20180129
29-Jan-2018 15:08:01
108
1564.0000
XLON
84403844000024554-E0YVEPqOtI3v20180129
29-Jan-2018 15:09:22
345
1563.0000
XLON
84403844000024665-E0YVEPqOtJtR20180129
29-Jan-2018 15:09:22
203
1563.0000
XLON
84403844000024665-E0YVEPqOtJtT20180129
29-Jan-2018 15:11:15
223
1564.0000
XLON
84203842000024742-E0YVEPqOtLr720180129
29-Jan-2018 15:11:15
198
1564.0000
XLON
84203842000024742-E0YVEPqOtLr920180129
29-Jan-2018 15:12:24
463
1563.5000
XLON
84403844000024733-E0YVEPqOtMsk20180129
29-Jan-2018 15:13:56
124
1563.5000
XLON
84203842000024848-E0YVEPqOtOxJ20180129
29-Jan-2018 15:13:56
508
1563.5000
XLON
84203842000024848-E0YVEPqOtOxD20180129
29-Jan-2018 15:14:23
454
1563.5000
XLON
84403844000024892-E0YVEPqOtPXs20180129
29-Jan-2018 15:14:23
72
1563.5000
XLON
84203842000024882-E0YVEPqOtPXu20180129
29-Jan-2018 15:17:20
103
1563.0000
XLON
84403844000025083-E0YVEPqOtTWN20180129
29-Jan-2018 15:17:20
107
1563.0000
XLON
84403844000025083-E0YVEPqOtTWP20180129
29-Jan-2018 15:17:20
254
1563.0000
XLON
84403844000025083-E0YVEPqOtTWR20180129
29-Jan-2018 15:17:57
505
1563.0000
XLON
84403844000025115-E0YVEPqOtUAg20180129
29-Jan-2018 15:19:29
260
1562.5000
XLON
84203842000024987-E0YVEPqOtW6n20180129
29-Jan-2018 15:19:29
203
1562.5000
XLON
84203842000024987-E0YVEPqOtW6r20180129
29-Jan-2018 15:21:21
96
1563.5000
XLON
84403844000025296-E0YVEPqOtYJS20180129
29-Jan-2018 15:21:51
158
1563.5000
XLON
84403844000025318-E0YVEPqOtYya20180129
29-Jan-2018 15:21:51
234
1563.5000
XLON
84403844000025318-E0YVEPqOtYyc20180129
29-Jan-2018 15:26:17
428
1563.5000
XLON
84403844000025457-E0YVEPqOteCm20180129
29-Jan-2018 15:27:52
36
1564.0000
XLON
84203842000025636-E0YVEPqOtg5320180129
29-Jan-2018 15:27:52
240
1564.0000
XLON
84203842000025636-E0YVEPqOtg4z20180129
29-Jan-2018 15:27:52
197
1564.0000
XLON
84203842000025636-E0YVEPqOtg5120180129
29-Jan-2018 15:27:52
191
1564.0000
XLON
84203842000025636-E0YVEPqOtg4x20180129
29-Jan-2018 15:29:09
719
1563.5000
XLON
84203842000025622-E0YVEPqOthXN20180129
29-Jan-2018 15:29:53
690
1563.5000
XLON
84203842000025743-E0YVEPqOtiWw20180129
29-Jan-2018 15:31:28
743
1563.0000
XLON
84403844000025753-E0YVEPqOtkiw20180129
29-Jan-2018 15:33:54
176
1563.5000
XLON
84403844000026110-E0YVEPqOto8p20180129
29-Jan-2018 15:33:54
372
1563.5000
XLON
84403844000026110-E0YVEPqOto8n20180129
29-Jan-2018 15:34:56
180
1563.5000
XLON
84403844000026182-E0YVEPqOtpRR20180129
29-Jan-2018 15:34:56
168
1563.5000
XLON
84403844000026182-E0YVEPqOtpRT20180129
29-Jan-2018 15:34:56
192
1563.5000
XLON
84403844000026182-E0YVEPqOtpRP20180129
29-Jan-2018 15:36:13
106
1563.5000
XLON
84403844000026237-E0YVEPqOtqy220180129
29-Jan-2018 15:36:13
326
1563.5000
XLON
84403844000026237-E0YVEPqOtqy020180129
29-Jan-2018 15:37:59
201
1563.0000
XLON
84203842000026324-E0YVEPqOttr420180129
29-Jan-2018 15:37:59
227
1563.0000
XLON
84203842000026324-E0YVEPqOttr620180129
29-Jan-2018 15:37:59
22
1563.0000
XLON
84203842000026324-E0YVEPqOttr820180129
29-Jan-2018 15:37:59
139
1563.0000
XLON
84203842000026324-E0YVEPqOttr220180129
29-Jan-2018 15:40:27
65
1563.0000
XLON
84403844000026537-E0YVEPqOtwc020180129
29-Jan-2018 15:40:27
154
1563.0000
XLON
84403844000026537-E0YVEPqOtwbw20180129
29-Jan-2018 15:40:27
244
1563.0000
XLON
84403844000026537-E0YVEPqOtwby20180129
29-Jan-2018 15:41:02
152
1563.0000
XLON
84403844000026572-E0YVEPqOtxIQ20180129
29-Jan-2018 15:41:02
168
1563.0000
XLON
84403844000026572-E0YVEPqOtxIO20180129
29-Jan-2018 15:41:02
185
1563.0000
XLON
84403844000026572-E0YVEPqOtxIS20180129
29-Jan-2018 15:42:42
188
1563.0000
XLON
84403844000026882-E0YVEPqOtzsE20180129
29-Jan-2018 15:42:42
43
1563.0000
XLON
84403844000026882-E0YVEPqOtzsG20180129
29-Jan-2018 15:42:42
190
1563.0000
XLON
84403844000026882-E0YVEPqOtzsC20180129
29-Jan-2018 15:45:21
455
1563.5000
XLON
84403844000027687-E0YVEPqOu3TC20180129
29-Jan-2018 15:45:53
463
1563.0000
XLON
84203842000027286-E0YVEPqOu40n20180129
29-Jan-2018 15:46:06
225
1563.0000
XLON
84203842000027884-E0YVEPqOu47V20180129
29-Jan-2018 15:46:06
124
1563.0000
XLON
84203842000027884-E0YVEPqOu47R20180129
29-Jan-2018 15:46:06
156
1563.0000
XLON
84203842000027884-E0YVEPqOu47T20180129
29-Jan-2018 15:47:51
178
1563.5000
XLON
84203842000028297-E0YVEPqOu6Ha20180129
29-Jan-2018 15:47:51
327
1563.5000
XLON
84203842000028297-E0YVEPqOu6HX20180129
29-Jan-2018 15:47:56
42
1563.5000
XLON
84203842000028308-E0YVEPqOu6LY20180129
29-Jan-2018 15:49:22
146
1563.5000
XLON
84403844000028441-E0YVEPqOu8CQ20180129
29-Jan-2018 15:49:22
203
1563.5000
XLON
84403844000028441-E0YVEPqOu8CS20180129
29-Jan-2018 15:49:22
72
1563.5000
XLON
84403844000028441-E0YVEPqOu8CU20180129
29-Jan-2018 15:52:03
247
1563.5000
XLON
84203842000028547-E0YVEPqOuBQT20180129
29-Jan-2018 15:52:16
174
1563.5000
XLON
84203842000028547-E0YVEPqOuBcf20180129
29-Jan-2018 15:53:23
199
1563.5000
XLON
84203842000028821-E0YVEPqOuCsU20180129
29-Jan-2018 15:54:03
405
1563.5000
XLON
84203842000028821-E0YVEPqOuDXu20180129
29-Jan-2018 15:54:58
692
1563.5000
XLON
84203842000029128-E0YVEPqOuEVV20180129
29-Jan-2018 15:54:58
560
1563.5000
XLON
84403844000029252-E0YVEPqOuEVX20180129
29-Jan-2018 15:57:38
513
1563.5000
XLON
84203842000029735-E0YVEPqOuI4J20180129
29-Jan-2018 15:57:38
354
1563.5000
XLON
84203842000029735-E0YVEPqOuI4A20180129
29-Jan-2018 15:57:42
614
1563.5000
XLON
84403844000029785-E0YVEPqOuI9t20180129
29-Jan-2018 15:57:47
654
1563.0000
XLON
84403844000029481-E0YVEPqOuILb20180129
29-Jan-2018 15:57:47
60
1563.0000
XLON
84403844000029481-E0YVEPqOuIL820180129
29-Jan-2018 15:59:40
547
1563.5000
XLON
84203842000030022-E0YVEPqOuL5w20180129
29-Jan-2018 16:01:41
360
1563.5000
XLON
84403844000030518-E0YVEPqOuOQZ20180129
29-Jan-2018 16:01:42
104
1563.5000
XLON
84403844000030518-E0YVEPqOuORi20180129
29-Jan-2018 16:02:07
505
1563.0000
XLON
84403844000030393-E0YVEPqOuPAP20180129
29-Jan-2018 16:02:54
468
1563.0000
XLON
84203842000030677-E0YVEPqOuQIs20180129
29-Jan-2018 16:02:55
164
1563.0000
XLON
84203842000030677-E0YVEPqOuQKD20180129
29-Jan-2018 16:04:22
111
1563.5000
XLON
84203842000031006-E0YVEPqOuSZs20180129
29-Jan-2018 16:04:22
22
1563.5000
XLON
84203842000031006-E0YVEPqOuSZq20180129
29-Jan-2018 16:06:17
422
1563.5000
XLON
84203842000031292-E0YVEPqOuV8320180129
29-Jan-2018 16:07:44
589
1563.0000
XLON
84403844000031778-E0YVEPqOuXPZ20180129
29-Jan-2018 16:08:34
421
1562.5000
XLON
84203842000031701-E0YVEPqOuYiu20180129
29-Jan-2018 16:11:05
329
1562.0000
XLON
84203842000032087-E0YVEPqOucCe20180129
29-Jan-2018 16:11:08
260
1562.0000
XLON
84203842000032087-E0YVEPqOucKZ20180129
29-Jan-2018 16:13:01
339
1563.0000
XLON
84403844000032856-E0YVEPqOueyE20180129
29-Jan-2018 16:13:01
82
1563.0000
XLON
84403844000032856-E0YVEPqOueyC20180129
29-Jan-2018 16:13:47
632
1562.5000
XLON
84203842000032692-E0YVEPqOug6E20180129
29-Jan-2018 16:14:51
422
1563.0000
XLON
84203842000033249-E0YVEPqOuhzu20180129
29-Jan-2018 16:16:13
632
1563.0000
XLON
84403844000033540-E0YVEPqOuk4v20180129
29-Jan-2018 16:18:00
463
1563.5000
XLON
84403844000033732-E0YVEPqOumtQ20180129
29-Jan-2018 16:18:02
337
1563.0000
XLON
84203842000033535-E0YVEPqOumxy20180129
29-Jan-2018 16:18:03
210
1563.0000
XLON
84203842000033535-E0YVEPqOumyc20180129
29-Jan-2018 16:18:10
191
1562.5000
XLON
84203842000033581-E0YVEPqOunI220180129
29-Jan-2018 16:19:26
330
1561.5000
XLON
84403844000033922-E0YVEPqOuplr20180129
29-Jan-2018 16:19:27
65
1561.5000
XLON
84403844000033922-E0YVEPqOupmN20180129
29-Jan-2018 16:19:28
237
1561.5000
XLON
84403844000033922-E0YVEPqOupmf20180129
29-Jan-2018 16:19:28
174
1561.5000
XLON
84203842000033762-E0YVEPqOupoc20180129
29-Jan-2018 16:19:40
331
1561.5000
XLON
84203842000033762-E0YVEPqOuq4R20180129
29-Jan-2018 16:21:19
457
1561.5000
XLON
84203842000033949-E0YVEPqOutB820180129
29-Jan-2018 16:21:19
49
1561.5000
XLON
84203842000033949-E0YVEPqOutB620180129
29-Jan-2018 16:21:40
59
1561.0000
XLON
84203842000033917-E0YVEPqOutoZ20180129
29-Jan-2018 16:21:41
333
1561.0000
XLON
84203842000033917-E0YVEPqOutpg20180129
29-Jan-2018 16:21:42
71
1561.0000
XLON
84203842000033917-E0YVEPqOutqC20180129
29-Jan-2018 16:23:29
247
1561.5000
XLON
84403844000034332-E0YVEPqOuwW720180129
29-Jan-2018 16:23:30
194
1561.5000
XLON
84403844000034332-E0YVEPqOuwX120180129
29-Jan-2018 16:23:30
53
1561.5000
XLON
84203842000034145-E0YVEPqOuwX320180129
29-Jan-2018 16:23:58
264
1561.0000
XLON
84203842000034081-E0YVEPqOux7K20180129
29-Jan-2018 16:24:36
241
1561.5000
XLON
84203842000034297-E0YVEPqOuyK520180129
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
29 January 2018
Number of ordinary shares purchased:
99,800
Volume weighted average price paid per share ():
17.7499
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
29-Jan-2018 08:01:10
33
17.7300
XAMS
CB3-83403834000000139-12820180129
29-Jan-2018 08:01:10
94
17.7300
XAMS
CB3-83403834000000139-12920180129
29-Jan-2018 08:01:10
1042
17.7300
XAMS
CB3-83403834000000139-13020180129
29-Jan-2018 08:01:10
974
17.7250
XAMS
CB3-83603836000000131-13220180129
29-Jan-2018 08:07:01
406
17.7450
XAMS
CB3-83603836000000211-21820180129
29-Jan-2018 08:07:02
124
17.7450
XAMS
CB3-83603836000000211-21920180129
29-Jan-2018 08:11:50
1057
17.7400
XAMS
CB3-83603836000000278-32020180129
29-Jan-2018 08:11:50
860
17.7400
XAMS
CB3-83403834000000278-31920180129
29-Jan-2018 08:15:06
530
17.7350
XAMS
CB3-83403834000000320-36220180129
29-Jan-2018 08:17:52
530
17.7150
XAMS
CB3-83603836000000329-39120180129
29-Jan-2018 08:18:13
375
17.7200
XAMS
CB3-83403834000000363-40520180129
29-Jan-2018 08:18:13
270
17.7200
XAMS
CB3-83403834000000363-40420180129
29-Jan-2018 08:18:25
121
17.7100
XAMS
CB3-83603836000000350-41420180129
29-Jan-2018 08:18:41
386
17.7100
XAMS
CB3-83603836000000350-41520180129
29-Jan-2018 08:19:12
295
17.7050
XAMS
CB3-83603836000000342-42620180129
29-Jan-2018 08:19:12
516
17.7050
XAMS
CB3-83603836000000342-42520180129
29-Jan-2018 08:20:49
528
17.6950
XAMS
CB3-83603836000000360-45820180129
29-Jan-2018 08:26:24
372
17.6950
XAMS
CB3-83603836000000403-52820180129
29-Jan-2018 08:26:41
232
17.6950
XAMS
CB3-83603836000000403-52920180129
29-Jan-2018 08:29:55
530
17.7050
XAMS
CB3-83603836000000445-58120180129
29-Jan-2018 08:35:31
248
17.7100
XAMS
CB3-83603836000000584-65520180129
29-Jan-2018 08:35:31
400
17.7100
XAMS
CB3-83603836000000584-65420180129
29-Jan-2018 08:36:36
579
17.7050
XAMS
CB3-83403834000000555-66020180129
29-Jan-2018 08:38:10
657
17.7100
XAMS
CB3-83403834000000640-68920180129
29-Jan-2018 08:38:10
18
17.7100
XAMS
CB3-83403834000000640-68720180129
29-Jan-2018 08:38:10
98
17.7100
XAMS
CB3-83403834000000640-68820180129
29-Jan-2018 08:39:39
675
17.7100
XAMS
CB3-83603836000000655-71720180129
29-Jan-2018 08:41:31
723
17.6950
XAMS
CB3-83603836000000692-77820180129
29-Jan-2018 08:43:28
483
17.6950
XAMS
CB3-83603836000000732-82320180129
29-Jan-2018 08:51:40
494
17.7150
XAMS
CB3-83603836000000878-90720180129
29-Jan-2018 08:54:35
400
17.7050
XAMS
CB3-83403834000000918-94020180129
29-Jan-2018 08:54:35
6
17.7050
XAMS
CB3-83403834000000918-93920180129
29-Jan-2018 08:54:35
79
17.7050
XAMS
CB3-83403834000000918-94120180129
29-Jan-2018 08:57:59
215
17.7050
XAMS
CB3-83403834000001005-97220180129
29-Jan-2018 08:57:59
400
17.7050
XAMS
CB3-83403834000001005-97120180129
29-Jan-2018 08:59:28
527
17.6950
XAMS
CB3-83403834000000969-98520180129
29-Jan-2018 09:01:12
96
17.6950
XAMS
CB3-83403834000001060-101120180129
29-Jan-2018 09:01:12
463
17.6950
XAMS
CB3-83403834000001060-101220180129
29-Jan-2018 09:04:15
224
17.7000
XAMS
CB3-83403834000001088-104720180129
29-Jan-2018 09:04:20
295
17.7000
XAMS
CB3-83403834000001088-104820180129
29-Jan-2018 09:07:01
317
17.7100
XAMS
CB3-83403834000001179-108020180129
29-Jan-2018 09:07:01
166
17.7100
XAMS
CB3-83403834000001179-107920180129
29-Jan-2018 09:08:36
723
17.7050
XAMS
CB3-83603836000001171-109020180129
29-Jan-2018 09:15:13
227
17.7050
XAMS
CB3-83403834000001358-113820180129
29-Jan-2018 09:15:13
400
17.7050
XAMS
CB3-83403834000001358-113720180129
29-Jan-2018 09:18:34
483
17.7100
XAMS
CB3-83403834000001543-121620180129
29-Jan-2018 09:19:27
578
17.7050
XAMS
CB3-83603836000001390-122120180129
29-Jan-2018 09:24:48
616
17.7100
XAMS
CB3-83603836000001762-131220180129
29-Jan-2018 09:26:01
530
17.7050
XAMS
CB3-83403834000001843-133620180129
29-Jan-2018 09:29:21
491
17.7100
XAMS
CB3-83403834000001897-135820180129
29-Jan-2018 09:29:21
39
17.7100
XAMS
CB3-83403834000001897-135720180129
29-Jan-2018 09:33:11
651
17.7000
XAMS
CB3-83603836000001893-138320180129
29-Jan-2018 09:35:38
531
17.7200
XAMS
CB3-83403834000002023-141320180129
29-Jan-2018 09:41:36
530
17.7250
XAMS
CB3-83403834000002144-174420180129
29-Jan-2018 09:41:49
483
17.7200
XAMS
CB3-83403834000002122-174620180129
29-Jan-2018 09:43:58
723
17.7150
XAMS
CB3-83403834000002168-186620180129
29-Jan-2018 09:47:23
216
17.7150
XAMS
CB3-83603836000002180-205120180129
29-Jan-2018 09:47:23
386
17.7150
XAMS
CB3-83603836000002180-205020180129
29-Jan-2018 09:49:50
431
17.7150
XAMS
CB3-83403834000002322-213820180129
29-Jan-2018 09:49:50
196
17.7150
XAMS
CB3-83403834000002322-213720180129
29-Jan-2018 09:56:40
288
17.7200
XAMS
CB3-83603836000002405-233420180129
29-Jan-2018 09:56:40
195
17.7200
XAMS
CB3-83603836000002405-233320180129
29-Jan-2018 09:58:17
513
17.7200
XAMS
CB3-83603836000002417-239220180129
29-Jan-2018 10:01:55
339
17.7150
XAMS
CB3-83403834000002467-243520180129
29-Jan-2018 10:01:56
194
17.7150
XAMS
CB3-83403834000002467-243620180129
29-Jan-2018 10:09:04
482
17.7250
XAMS
CB3-83403834000002627-249220180129
29-Jan-2018 10:12:01
531
17.7250
XAMS
CB3-83403834000002663-251720180129
29-Jan-2018 10:12:49
482
17.7300
XAMS
CB3-83403834000002681-254720180129
29-Jan-2018 10:17:00
482
17.7300
XAMS
CB3-83603836000002681-259820180129
29-Jan-2018 10:21:19
477
17.7300
XAMS
CB3-83603836000002755-261120180129
29-Jan-2018 10:21:19
341
17.7300
XAMS
CB3-83603836000002755-261220180129
29-Jan-2018 10:21:19
395
17.7300
XAMS
CB3-83603836000002755-261320180129
29-Jan-2018 10:21:19
120
17.7300
XAMS
CB3-83603836000002755-261020180129
29-Jan-2018 10:24:11
820
17.7250
XAMS
CB3-83603836000002746-266220180129
29-Jan-2018 10:25:27
578
17.7200
XAMS
CB3-83403834000002732-268520180129
29-Jan-2018 10:33:44
517
17.7300
XAMS
CB3-83603836000002955-279820180129
29-Jan-2018 10:37:31
626
17.7200
XAMS
CB3-83603836000002978-285920180129
29-Jan-2018 10:39:31
507
17.7200
XAMS
CB3-83603836000003093-291320180129
29-Jan-2018 10:42:18
530
17.7150
XAMS
CB3-83403834000003137-294620180129
29-Jan-2018 10:53:32
522
17.7100
XAMS
CB3-83403834000003342-315720180129
29-Jan-2018 10:54:24
530
17.7050
XAMS
CB3-83403834000003406-317420180129
29-Jan-2018 11:00:33
23
17.7250
XAMS
CB3-83603836000003652-323820180129
29-Jan-2018 11:00:33
460
17.7250
XAMS
CB3-83603836000003652-323720180129
29-Jan-2018 11:02:43
397
17.7200
XAMS
CB3-83403834000003682-325020180129
29-Jan-2018 11:02:43
94
17.7200
XAMS
CB3-83403834000003682-325120180129
29-Jan-2018 11:08:45
121
17.7150
XAMS
CB3-83603836000003915-329620180129
29-Jan-2018 11:08:45
865
17.7150
XAMS
CB3-83603836000003915-329520180129
29-Jan-2018 11:10:08
877
17.7100
XAMS
CB3-83403834000003914-330820180129
29-Jan-2018 11:23:07
523
17.7050
XAMS
CB3-83603836000004078-334320180129
29-Jan-2018 11:27:41
576
17.7050
XAMS
CB3-83403834000004270-337220180129
29-Jan-2018 11:27:41
99
17.7050
XAMS
CB3-83403834000004270-337120180129
29-Jan-2018 11:33:02
360
17.7150
XAMS
CB3-83603836000004309-339020180129
29-Jan-2018 11:33:02
24
17.7150
XAMS
CB3-83603836000004309-339120180129
29-Jan-2018 11:33:02
194
17.7150
XAMS
CB3-83603836000004309-339220180129
29-Jan-2018 11:39:55
311
17.7150
XAMS
CB3-83603836000004379-341220180129
29-Jan-2018 11:39:55
219
17.7150
XAMS
CB3-83603836000004379-341120180129
29-Jan-2018 11:41:39
937
17.7100
XAMS
CB3-83603836000004389-344020180129
29-Jan-2018 11:41:39
517
17.7100
XAMS
CB3-83403834000004388-343820180129
29-Jan-2018 11:41:39
851
17.7150
XAMS
CB3-83603836000004391-342820180129
29-Jan-2018 11:41:39
482
17.7100
XAMS
CB3-83403834000004379-343520180129
29-Jan-2018 11:59:51
521
17.7100
XAMS
CB3-83603836000004698-357420180129
29-Jan-2018 12:03:55
487
17.7100
XAMS
CB3-83403834000004745-363220180129
29-Jan-2018 12:16:05
205
17.7200
XAMS
CB3-83403834000005065-366820180129
29-Jan-2018 12:16:05
325
17.7200
XAMS
CB3-83403834000005065-366920180129
29-Jan-2018 12:16:22
482
17.7150
XAMS
CB3-83603836000005074-371420180129
29-Jan-2018 12:20:37
684
17.7200
XAMS
CB3-83603836000005161-375320180129
29-Jan-2018 12:27:15
627
17.7200
XAMS
CB3-83403834000005279-376920180129
29-Jan-2018 12:27:15
482
17.7200
XAMS
CB3-83603836000005286-376820180129
29-Jan-2018 12:34:00
51
17.7250
XAMS
CB3-83403834000005532-378020180129
29-Jan-2018 12:34:00
200
17.7250
XAMS
CB3-83403834000005532-378220180129
29-Jan-2018 12:34:00
246
17.7250
XAMS
CB3-83403834000005532-378120180129
29-Jan-2018 12:34:00
92
17.7250
XAMS
CB3-83403834000005532-378320180129
29-Jan-2018 12:34:01
606
17.7200
XAMS
CB3-83403834000005528-379020180129
29-Jan-2018 12:34:01
32
17.7200
XAMS
CB3-83403834000005528-378920180129
29-Jan-2018 12:34:01
710
17.7200
XAMS
CB3-83603836000005532-379320180129
29-Jan-2018 12:34:01
27
17.7200
XAMS
CB3-83603836000005532-379220180129
29-Jan-2018 12:54:20
303
17.7350
XAMS
CB3-83403834000006065-388720180129
29-Jan-2018 12:54:20
400
17.7350
XAMS
CB3-83403834000006065-388620180129
29-Jan-2018 12:54:20
4
17.7350
XAMS
CB3-83403834000006065-388820180129
29-Jan-2018 12:56:01
400
17.7300
XAMS
CB3-83403834000006106-391420180129
29-Jan-2018 12:56:49
542
17.7250
XAMS
CB3-83603836000006096-392720180129
29-Jan-2018 13:03:26
635
17.7350
XAMS
CB3-83403834000006284-398120180129
29-Jan-2018 13:04:16
592
17.7350
XAMS
CB3-83603836000006307-401420180129
29-Jan-2018 13:05:25
149
17.7350
XAMS
CB3-83603836000006342-403820180129
29-Jan-2018 13:05:41
430
17.7350
XAMS
CB3-83603836000006342-403920180129
29-Jan-2018 13:14:18
14
17.7300
XAMS
CB3-83403834000006405-416220180129
29-Jan-2018 13:14:18
314
17.7300
XAMS
CB3-83403834000006405-416320180129
29-Jan-2018 13:14:18
155
17.7300
XAMS
CB3-83403834000006405-416120180129
29-Jan-2018 13:20:34
107
17.7300
XAMS
CB3-83403834000006675-419720180129
29-Jan-2018 13:20:34
324
17.7300
XAMS
CB3-83403834000006675-419820180129
29-Jan-2018 13:20:34
100
17.7300
XAMS
CB3-83403834000006675-419920180129
29-Jan-2018 13:27:00
71
17.7400
XAMS
CB3-83603836000006867-423620180129
29-Jan-2018 13:27:00
96
17.7400
XAMS
CB3-83603836000006867-423720180129
29-Jan-2018 13:27:35
440
17.7350
XAMS
CB3-83603836000006864-424020180129
29-Jan-2018 13:27:35
42
17.7350
XAMS
CB3-83603836000006864-424120180129
29-Jan-2018 13:31:28
85
17.7450
XAMS
CB3-83403834000006969-427720180129
29-Jan-2018 13:33:08
48
17.7500
XAMS
CB3-83403834000007019-428420180129
29-Jan-2018 13:33:08
200
17.7500
XAMS
CB3-83403834000007019-428320180129
29-Jan-2018 13:33:08
167
17.7500
XAMS
CB3-83403834000007019-428220180129
29-Jan-2018 13:33:08
67
17.7500
XAMS
CB3-83403834000007019-428120180129
29-Jan-2018 13:34:19
482
17.7550
XAMS
CB3-83603836000007040-430120180129
29-Jan-2018 13:34:21
178
17.7550
XAMS
CB3-83403834000007038-430620180129
29-Jan-2018 13:34:21
400
17.7550
XAMS
CB3-83403834000007038-430520180129
29-Jan-2018 13:40:29
483
17.7550
XAMS
CB3-83603836000007153-434620180129
29-Jan-2018 13:40:29
183
17.7550
XAMS
CB3-83403834000007165-434920180129
29-Jan-2018 13:40:29
256
17.7550
XAMS
CB3-83603836000007163-434720180129
29-Jan-2018 13:40:29
749
17.7550
XAMS
CB3-83403834000007170-435020180129
29-Jan-2018 13:50:12
353
17.7600
XAMS
CB3-83603836000007396-441620180129
29-Jan-2018 13:50:12
130
17.7600
XAMS
CB3-83603836000007396-441720180129
29-Jan-2018 13:52:48
675
17.7600
XAMS
CB3-83603836000007453-452120180129
29-Jan-2018 13:56:12
530
17.7650
XAMS
CB3-83603836000007510-458520180129
29-Jan-2018 14:00:17
170
17.7750
XAMS
CB3-83403834000007656-465320180129
29-Jan-2018 14:00:17
106
17.7750
XAMS
CB3-83403834000007656-465420180129
29-Jan-2018 14:00:17
207
17.7750
XAMS
CB3-83403834000007656-465520180129
29-Jan-2018 14:03:40
482
17.7750
XAMS
CB3-83603836000007735-468620180129
29-Jan-2018 14:06:25
579
17.7750
XAMS
CB3-83403834000007840-473620180129
29-Jan-2018 14:09:56
916
17.7650
XAMS
CB3-83603836000007932-479120180129
29-Jan-2018 14:15:44
512
17.7650
XAMS
CB3-83403834000008074-491120180129
29-Jan-2018 14:15:44
502
17.7650
XAMS
CB3-83603836000008050-490920180129
29-Jan-2018 14:20:51
167
17.7800
XAMS
CB3-83403834000008172-494120180129
29-Jan-2018 14:20:51
216
17.7800
XAMS
CB3-83403834000008172-494320180129
29-Jan-2018 14:20:51
100
17.7800
XAMS
CB3-83403834000008172-494220180129
29-Jan-2018 14:23:05
150
17.7900
XAMS
CB3-83603836000008269-496620180129
29-Jan-2018 14:23:05
357
17.7900
XAMS
CB3-83603836000008269-496720180129
29-Jan-2018 14:26:43
322
17.7850
XAMS
CB3-83403834000008322-498920180129
29-Jan-2018 14:27:29
208
17.7850
XAMS
CB3-83403834000008322-499320180129
29-Jan-2018 14:28:06
131
17.7950
XAMS
CB3-83403834000008513-501420180129
29-Jan-2018 14:28:06
400
17.7950
XAMS
CB3-83403834000008513-501320180129
29-Jan-2018 14:29:01
564
17.7900
XAMS
CB3-83403834000008501-502120180129
29-Jan-2018 14:29:57
530
17.7900
XAMS
CB3-83403834000008601-502720180129
29-Jan-2018 14:34:21
400
17.8050
XAMS
CB3-83403834000008896-516620180129
29-Jan-2018 14:37:52
675
17.8100
XAMS
CB3-83603836000008997-521020180129
29-Jan-2018 14:39:21
596
17.8100
XAMS
CB3-83403834000009038-522020180129
29-Jan-2018 14:39:21
341
17.8100
XAMS
CB3-83403834000009038-521920180129
29-Jan-2018 14:39:21
280
17.8100
XAMS
CB3-83403834000009038-521820180129
29-Jan-2018 14:39:51
578
17.8050
XAMS
CB3-83403834000009014-523420180129
29-Jan-2018 14:41:32
303
17.8000
XAMS
CB3-83403834000009069-525820180129
29-Jan-2018 14:41:32
552
17.8000
XAMS
CB3-83403834000009069-525920180129
29-Jan-2018 14:45:12
9
17.7950
XAMS
CB3-83603836000009183-534720180129
29-Jan-2018 14:45:12
429
17.7950
XAMS
CB3-83603836000009183-534620180129
29-Jan-2018 14:45:12
399
17.7950
XAMS
CB3-83603836000009183-534820180129
29-Jan-2018 14:45:34
899
17.7900
XAMS
CB3-83603836000009060-535720180129
29-Jan-2018 14:46:51
519
17.8050
XAMS
CB3-83403834000009227-549820180129
29-Jan-2018 14:50:23
507
17.8150
XAMS
CB3-83603836000009274-559720180129
29-Jan-2018 14:53:04
210
17.8100
XAMS
CB3-83403834000009376-570520180129
29-Jan-2018 14:53:07
272
17.8100
XAMS
CB3-83403834000009376-570620180129
29-Jan-2018 14:55:58
153
17.8050
XAMS
CB3-83603836000009409-583020180129
29-Jan-2018 14:55:58
474
17.8050
XAMS
CB3-83603836000009409-582920180129
29-Jan-2018 15:00:05
154
17.8200
XAMS
CB3-83403834000009590-590020180129
29-Jan-2018 15:00:19
198
17.8200
XAMS
CB3-83603836000009590-590920180129
29-Jan-2018 15:00:47
441
17.8150
XAMS
CB3-83403834000009594-592720180129
29-Jan-2018 15:00:57
479
17.8100
XAMS
CB3-83603836000009596-593020180129
29-Jan-2018 15:00:57
99
17.8100
XAMS
CB3-83603836000009596-593120180129
29-Jan-2018 15:03:04
482
17.8050
XAMS
CB3-83403834000009623-599620180129
29-Jan-2018 15:05:00
22
17.8100
XAMS
CB3-83603836000009791-602920180129
29-Jan-2018 15:05:00
400
17.8100
XAMS
CB3-83603836000009791-602820180129
29-Jan-2018 15:05:56
450
17.8000
XAMS
CB3-83603836000009815-604020180129
29-Jan-2018 15:05:56
80
17.8050
XAMS
CB3-83403834000009783-603620180129
29-Jan-2018 15:08:03
489
17.7950
XAMS
CB3-83403834000009855-607920180129
29-Jan-2018 15:08:04
38
17.7850
XAMS
CB3-83403834000009868-609320180129
29-Jan-2018 15:12:01
299
17.8000
XAMS
CB3-83403834000010028-613520180129
29-Jan-2018 15:12:01
384
17.8000
XAMS
CB3-83403834000010028-613620180129
29-Jan-2018 15:12:01
198
17.8000
XAMS
CB3-83403834000010028-613720180129
29-Jan-2018 15:12:01
78
17.8000
XAMS
CB3-83403834000010028-613820180129
29-Jan-2018 15:12:10
639
17.7950
XAMS
CB3-83403834000010013-614920180129
29-Jan-2018 15:17:39
530
17.7850
XAMS
CB3-83603836000010228-622420180129
29-Jan-2018 15:17:57
578
17.7900
XAMS
CB3-83403834000010227-624020180129
29-Jan-2018 15:21:22
217
17.7900
XAMS
CB3-83603836000010377-631820180129
29-Jan-2018 15:21:22
313
17.7900
XAMS
CB3-83603836000010377-631720180129
29-Jan-2018 15:24:43
768
17.7950
XAMS
CB3-83603836000010511-637520180129
29-Jan-2018 15:25:59
625
17.7900
XAMS
CB3-83403834000010496-641020180129
29-Jan-2018 15:29:09
195
17.7900
XAMS
CB3-83403834000010624-643220180129
29-Jan-2018 15:29:11
287
17.7900
XAMS
CB3-83403834000010624-643320180129
29-Jan-2018 15:31:28
483
17.7900
XAMS
CB3-83603836000010707-645420180129
29-Jan-2018 15:32:31
627
17.7850
XAMS
CB3-83403834000010543-647420180129
29-Jan-2018 15:33:46
497
17.7900
XAMS
CB3-83403834000010885-649920180129
29-Jan-2018 15:33:46
226
17.7900
XAMS
CB3-83403834000010885-649820180129
29-Jan-2018 15:36:17
695
17.7850
XAMS
CB3-83603836000010938-652220180129
29-Jan-2018 15:38:32
482
17.7800
XAMS
CB3-83403834000011171-658620180129
29-Jan-2018 15:41:17
531
17.7850
XAMS
CB3-83603836000011297-660720180129
29-Jan-2018 15:41:57
482
17.7800
XAMS
CB3-83603836000011225-661320180129
29-Jan-2018 15:45:31
482
17.7850
XAMS
CB3-83403834000011458-670320180129
29-Jan-2018 15:46:40
323
17.7900
XAMS
CB3-83603836000011535-672520180129
29-Jan-2018 15:46:40
400
17.7900
XAMS
CB3-83603836000011535-672420180129
29-Jan-2018 15:47:02
193
17.7850
XAMS
CB3-83403834000011519-673120180129
29-Jan-2018 15:50:05
386
17.7950
XAMS
CB3-83403834000011676-680320180129
29-Jan-2018 15:51:44
337
17.7900
XAMS
CB3-83603836000011767-681820180129
29-Jan-2018 15:51:44
100
17.7900
XAMS
CB3-83603836000011767-681720180129
29-Jan-2018 15:52:45
37
17.7950
XAMS
CB3-83403834000011806-683520180129
29-Jan-2018 15:52:45
400
17.7950
XAMS
CB3-83403834000011806-683420180129
29-Jan-2018 15:52:45
151
17.7950
XAMS
CB3-83403834000011806-683320180129
29-Jan-2018 15:54:21
79
17.7950
XAMS
CB3-83603836000011853-687120180129
29-Jan-2018 15:54:21
281
17.7950
XAMS
CB3-83603836000011853-687220180129
29-Jan-2018 15:56:18
317
17.7950
XAMS
CB3-83403834000011925-691220180129
29-Jan-2018 15:57:41
400
17.8000
XAMS
CB3-83603836000011985-694620180129
29-Jan-2018 15:58:35
35
17.7950
XAMS
CB3-83403834000011967-696520180129
29-Jan-2018 15:58:40
447
17.7950
XAMS
CB3-83403834000011967-696620180129
29-Jan-2018 15:59:46
531
17.7950
XAMS
CB3-83603836000012057-698020180129
29-Jan-2018 16:02:07
578
17.7950
XAMS
CB3-83403834000012179-701420180129
29-Jan-2018 16:02:07
391
17.7950
XAMS
CB3-83603836000012199-701720180129
29-Jan-2018 16:02:07
92
17.7950
XAMS
CB3-83603836000012199-701820180129
29-Jan-2018 16:02:07
107
17.7950
XAMS
CB3-83603836000012188-701020180129
29-Jan-2018 16:02:07
376
17.7950
XAMS
CB3-83603836000012188-701120180129
29-Jan-2018 16:05:57
126
17.7950
XAMS
CB3-83403834000012423-708620180129
29-Jan-2018 16:05:58
356
17.7950
XAMS
CB3-83403834000012423-708720180129
29-Jan-2018 16:06:17
46
17.7950
XAMS
CB3-83403834000012444-709620180129
29-Jan-2018 16:06:17
4
17.7950
XAMS
CB3-83603836000012461-709420180129
29-Jan-2018 16:06:17
574
17.7950
XAMS
CB3-83603836000012461-709520180129
29-Jan-2018 16:07:41
297
17.7900
XAMS
CB3-83403834000012514-713720180129
29-Jan-2018 16:07:41
213
17.7900
XAMS
CB3-83403834000012514-713820180129
29-Jan-2018 16:10:52
188
17.7850
XAMS
CB3-83603836000012738-719420180129
29-Jan-2018 16:10:52
138
17.7850
XAMS
CB3-83603836000012738-719320180129
29-Jan-2018 16:11:01
282
17.7850
XAMS
CB3-83603836000012747-720020180129
29-Jan-2018 16:11:01
296
17.7850
XAMS
CB3-83603836000012747-720120180129
29-Jan-2018 16:11:08
482
17.7800
XAMS
CB3-83403834000012594-721620180129
29-Jan-2018 16:14:07
51
17.7850
XAMS
CB3-83603836000013164-729320180129
29-Jan-2018 16:14:07
400
17.7850
XAMS
CB3-83603836000013164-729420180129
29-Jan-2018 16:14:07
129
17.7850
XAMS
CB3-83603836000013164-729520180129
29-Jan-2018 16:14:27
579
17.7850
XAMS
CB3-83603836000013230-730420180129
29-Jan-2018 16:16:24
476
17.7850
XAMS
CB3-83603836000013406-736120180129
29-Jan-2018 16:17:07
6
17.7850
XAMS
CB3-83603836000013406-737620180129
29-Jan-2018 16:18:00
295
17.7900
XAMS
CB3-83403834000013497-740120180129
29-Jan-2018 16:18:00
90
17.7900
XAMS
CB3-83403834000013497-740220180129
29-Jan-2018 16:18:00
158
17.7900
XAMS
CB3-83403834000013497-740020180129
29-Jan-2018 16:18:08
328
17.7850
XAMS
CB3-83603836000013500-740820180129
29-Jan-2018 16:19:50
264
17.7800
XAMS
CB3-83603836000013635-750420180129
29-Jan-2018 16:21:23
395
17.7800
XAMS
CB3-83403834000013731-753420180129
29-Jan-2018 16:21:23
133
17.7800
XAMS
CB3-83403834000013731-753520180129
29-Jan-2018 16:21:28
686
17.7750
XAMS
CB3-83603836000013623-754220180129
29-Jan-2018 16:22:41
400
17.7800
XAMS
CB3-83403834000013802-758720180129
29-Jan-2018 16:26:22
263
17.7850
XAMS
CB3-83603836000014031-784720180129
29-Jan-2018 16:26:29
139
17.7850
XAMS
CB3-83403834000014005-784820180129
29-Jan-2018 16:27:10
48
17.7850
XAMS
CB3-83603836000014061-787820180129
29-Jan-2018 16:27:41
482
17.7850
XAMS
CB3-83403834000014073-788320180129

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEEFWUFASEDF