REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

02/02/2018 17:40

RNS Number : 8420D
RELX PLC
02 February 2018
2 February 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 114,503 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1519.3339 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,660,932ordinary shares in treasury, and has 1,061,122,508 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 2,583,146 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 102,600 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.2879 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,864,900 ordinary shares in treasury, and has 945,178,603 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 2,301,800 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
2 February 2018
Number of ordinary shares purchased:
114,503
Volume weighted average price paid per share (p):
1519.3339
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
02-Feb-2018 08:05:14
828
1517.5000
XLON
84403844000002059-E0YY8Fm6syjQ20180202
02-Feb-2018 08:06:28
440
1517.5000
XLON
84403844000002688-E0YY8Fm6szwq20180202
02-Feb-2018 08:11:09
463
1520.0000
XLON
84403844000003964-E0YY8Fm6t5Jb20180202
02-Feb-2018 08:14:21
402
1520.0000
XLON
84203842000004655-E0YY8Fm6t8lP20180202
02-Feb-2018 08:14:21
292
1520.0000
XLON
84203842000004655-E0YY8Fm6t8lN20180202
02-Feb-2018 08:15:07
186
1519.5000
XLON
84403844000004645-E0YY8Fm6t9SQ20180202
02-Feb-2018 08:15:07
392
1519.5000
XLON
84403844000004645-E0YY8Fm6t9SO20180202
02-Feb-2018 08:16:28
504
1522.5000
XLON
84403844000005077-E0YY8Fm6tBqm20180202
02-Feb-2018 08:17:48
463
1522.5000
XLON
84203842000005406-E0YY8Fm6tEBS20180202
02-Feb-2018 08:22:58
127
1522.0000
XLON
84403844000006883-E0YY8Fm6tLxO20180202
02-Feb-2018 08:23:17
137
1522.5000
XLON
84203842000006983-E0YY8Fm6tMQG20180202
02-Feb-2018 08:23:19
57
1522.5000
XLON
84203842000006983-E0YY8Fm6tMT820180202
02-Feb-2018 08:23:19
208
1522.5000
XLON
84203842000006983-E0YY8Fm6tMSZ20180202
02-Feb-2018 08:23:19
351
1522.5000
XLON
84203842000006983-E0YY8Fm6tMSR20180202
02-Feb-2018 08:23:22
534
1522.5000
XLON
84203842000006983-E0YY8Fm6tMZ020180202
02-Feb-2018 08:23:27
148
1522.0000
XLON
84403844000006883-E0YY8Fm6tMn620180202
02-Feb-2018 08:23:27
208
1522.0000
XLON
84403844000006883-E0YY8Fm6tMmp20180202
02-Feb-2018 08:23:27
1241
1522.0000
XLON
84403844000006883-E0YY8Fm6tMmh20180202
02-Feb-2018 08:29:58
200
1522.0000
XLON
84403844000008450-E0YY8Fm6tUyY20180202
02-Feb-2018 08:29:58
334
1522.0000
XLON
84403844000008450-E0YY8Fm6tUyJ20180202
02-Feb-2018 08:30:30
328
1521.5000
XLON
84203842000008461-E0YY8Fm6tVkw20180202
02-Feb-2018 08:30:30
251
1521.5000
XLON
84203842000008461-E0YY8Fm6tVky20180202
02-Feb-2018 08:35:02
418
1522.5000
XLON
84403844000010499-E0YY8Fm6tc7f20180202
02-Feb-2018 08:35:02
237
1522.5000
XLON
84403844000010499-E0YY8Fm6tc7d20180202
02-Feb-2018 08:35:02
424
1522.5000
XLON
84403844000010499-E0YY8Fm6tc7b20180202
02-Feb-2018 08:35:52
169
1522.0000
XLON
84403844000010330-E0YY8Fm6tdRf20180202
02-Feb-2018 08:36:54
311
1522.0000
XLON
84403844000010330-E0YY8Fm6tecV20180202
02-Feb-2018 08:37:00
354
1522.0000
XLON
84403844000010330-E0YY8Fm6ter520180202
02-Feb-2018 08:37:00
569
1522.0000
XLON
84403844000010330-E0YY8Fm6terC20180202
02-Feb-2018 08:40:18
736
1520.0000
XLON
84403844000011627-E0YY8Fm6tj9K20180202
02-Feb-2018 08:45:29
605
1520.0000
XLON
84203842000012744-E0YY8Fm6toX520180202
02-Feb-2018 08:50:43
581
1520.0000
XLON
84403844000013930-E0YY8Fm6tv0G20180202
02-Feb-2018 08:50:43
481
1520.0000
XLON
84403844000013930-E0YY8Fm6tv0I20180202
02-Feb-2018 08:50:43
1351
1520.0000
XLON
84403844000013993-E0YY8Fm6tv0O20180202
02-Feb-2018 08:57:55
438
1519.5000
XLON
84403844000015299-E0YY8Fm6u3Nw20180202
02-Feb-2018 08:57:55
108
1519.5000
XLON
84403844000015299-E0YY8Fm6u3Lj20180202
02-Feb-2018 09:00:26
609
1518.5000
XLON
84203842000015628-E0YY8Fm6u7cv20180202
02-Feb-2018 09:00:26
49
1518.5000
XLON
84203842000015628-E0YY8Fm6u7ct20180202
02-Feb-2018 09:05:05
351
1519.0000
XLON
84203842000016886-E0YY8Fm6uDaj20180202
02-Feb-2018 09:05:06
133
1519.0000
XLON
84203842000016886-E0YY8Fm6uDf320180202
02-Feb-2018 09:08:30
537
1520.0000
XLON
84403844000017967-E0YY8Fm6uHoZ20180202
02-Feb-2018 09:08:30
195
1520.0000
XLON
84403844000017967-E0YY8Fm6uHoX20180202
02-Feb-2018 09:08:30
406
1520.0000
XLON
84403844000017967-E0YY8Fm6uHoV20180202
02-Feb-2018 09:11:40
358
1519.5000
XLON
84203842000017853-E0YY8Fm6uKxv20180202
02-Feb-2018 09:11:40
685
1519.5000
XLON
84203842000017853-E0YY8Fm6uKxz20180202
02-Feb-2018 09:19:22
814
1520.0000
XLON
84203842000019717-E0YY8Fm6uTE520180202
02-Feb-2018 09:19:36
504
1519.5000
XLON
84403844000018686-E0YY8Fm6uTPX20180202
02-Feb-2018 09:25:41
209
1522.0000
XLON
84403844000020539-E0YY8Fm6uZh120180202
02-Feb-2018 09:25:41
212
1522.0000
XLON
84403844000020539-E0YY8Fm6uZh320180202
02-Feb-2018 09:26:35
226
1522.5000
XLON
84203842000020810-E0YY8Fm6uajT20180202
02-Feb-2018 09:26:35
195
1522.5000
XLON
84203842000020810-E0YY8Fm6uajR20180202
02-Feb-2018 09:28:13
420
1522.5000
XLON
84203842000021050-E0YY8Fm6ucZ320180202
02-Feb-2018 09:33:02
716
1522.5000
XLON
84203842000021852-E0YY8Fm6ughq20180202
02-Feb-2018 09:33:10
419
1522.0000
XLON
84203842000021809-E0YY8Fm6ugt720180202
02-Feb-2018 09:33:10
186
1522.0000
XLON
84203842000021809-E0YY8Fm6ugt320180202
02-Feb-2018 09:35:38
421
1522.5000
XLON
84403844000022113-E0YY8Fm6ujIe20180202
02-Feb-2018 09:40:38
63
1521.5000
XLON
84203842000022123-E0YY8Fm6unqZ20180202
02-Feb-2018 09:40:38
508
1521.5000
XLON
84203842000022123-E0YY8Fm6unqV20180202
02-Feb-2018 09:43:42
246
1521.5000
XLON
84203842000023525-E0YY8Fm6uqvb20180202
02-Feb-2018 09:43:42
311
1521.5000
XLON
84203842000023525-E0YY8Fm6uqvd20180202
02-Feb-2018 09:45:08
689
1520.5000
XLON
84203842000023911-E0YY8Fm6usdE20180202
02-Feb-2018 09:45:08
411
1520.5000
XLON
84403844000023189-E0YY8Fm6usdA20180202
02-Feb-2018 09:45:08
135
1520.5000
XLON
84403844000023189-E0YY8Fm6usdC20180202
02-Feb-2018 09:50:21
546
1521.0000
XLON
84403844000024583-E0YY8Fm6uxg420180202
02-Feb-2018 09:57:01
181
1522.0000
XLON
84403844000026751-E0YY8Fm6v4fN20180202
02-Feb-2018 09:57:01
149
1522.0000
XLON
84403844000026751-E0YY8Fm6v4fP20180202
02-Feb-2018 09:57:56
588
1522.0000
XLON
84203842000027003-E0YY8Fm6v5LB20180202
02-Feb-2018 10:00:25
402
1521.5000
XLON
84403844000025628-E0YY8Fm6v7Ww20180202
02-Feb-2018 10:00:39
61
1521.5000
XLON
84403844000025628-E0YY8Fm6v7f120180202
02-Feb-2018 10:05:10
575
1521.5000
XLON
84203842000028122-E0YY8Fm6vCaB20180202
02-Feb-2018 10:05:10
434
1521.5000
XLON
84203842000028109-E0YY8Fm6vCa920180202
02-Feb-2018 10:10:57
296
1522.0000
XLON
84403844000029665-E0YY8Fm6vI2i20180202
02-Feb-2018 10:10:57
353
1522.0000
XLON
84403844000029665-E0YY8Fm6vI2k20180202
02-Feb-2018 10:11:58
80
1521.5000
XLON
84403844000029425-E0YY8Fm6vJBo20180202
02-Feb-2018 10:13:52
464
1521.5000
XLON
84403844000029425-E0YY8Fm6vKyn20180202
02-Feb-2018 10:14:37
164
1521.5000
XLON
84403844000029425-E0YY8Fm6vMIC20180202
02-Feb-2018 10:17:55
168
1521.0000
XLON
84403844000029984-E0YY8Fm6vPeg20180202
02-Feb-2018 10:17:56
301
1521.0000
XLON
84403844000029984-E0YY8Fm6vPfK20180202
02-Feb-2018 10:20:28
253
1521.5000
XLON
84203842000031372-E0YY8Fm6vRaE20180202
02-Feb-2018 10:20:28
796
1521.5000
XLON
84203842000031372-E0YY8Fm6vRaJ20180202
02-Feb-2018 10:21:36
184
1521.0000
XLON
84403844000031040-E0YY8Fm6vSbB20180202
02-Feb-2018 10:23:24
341
1521.0000
XLON
84403844000031040-E0YY8Fm6vUMW20180202
02-Feb-2018 10:23:25
154
1521.0000
XLON
84403844000031040-E0YY8Fm6vUMu20180202
02-Feb-2018 10:32:26
197
1522.0000
XLON
84203842000033765-E0YY8Fm6vafR20180202
02-Feb-2018 10:32:41
203
1522.0000
XLON
84203842000033810-E0YY8Fm6varK20180202
02-Feb-2018 10:33:07
424
1522.0000
XLON
84203842000033907-E0YY8Fm6vbCq20180202
02-Feb-2018 10:37:09
673
1523.5000
XLON
84203842000034805-E0YY8Fm6vema20180202
02-Feb-2018 10:43:00
420
1526.0000
XLON
84403844000036105-E0YY8Fm6vkBo20180202
02-Feb-2018 10:44:39
186
1526.0000
XLON
84403844000036502-E0YY8Fm6vlQy20180202
02-Feb-2018 10:44:39
92
1526.0000
XLON
84403844000036502-E0YY8Fm6vlQw20180202
02-Feb-2018 10:46:40
10
1526.0000
XLON
84403844000036976-E0YY8Fm6vmgg20180202
02-Feb-2018 10:46:40
605
1526.0000
XLON
84403844000036976-E0YY8Fm6vmgi20180202
02-Feb-2018 10:47:12
215
1525.5000
XLON
84403844000036433-E0YY8Fm6vn1G20180202
02-Feb-2018 10:47:56
415
1525.5000
XLON
84403844000036433-E0YY8Fm6vnfY20180202
02-Feb-2018 10:49:17
332
1524.5000
XLON
84203842000036962-E0YY8Fm6voY220180202
02-Feb-2018 10:52:10
654
1524.0000
XLON
84203842000037848-E0YY8Fm6vr7J20180202
02-Feb-2018 10:52:11
646
1523.5000
XLON
84403844000037671-E0YY8Fm6vrA620180202
02-Feb-2018 11:05:21
429
1525.0000
XLON
84403844000040649-E0YY8Fm6w0kz20180202
02-Feb-2018 11:07:41
178
1525.5000
XLON
84403844000041275-E0YY8Fm6w2pu20180202
02-Feb-2018 11:07:41
365
1525.5000
XLON
84403844000041275-E0YY8Fm6w2pw20180202
02-Feb-2018 11:07:41
4
1525.5000
XLON
84403844000041275-E0YY8Fm6w2ps20180202
02-Feb-2018 11:08:45
939
1525.0000
XLON
84403844000041212-E0YY8Fm6w3Uq20180202
02-Feb-2018 11:14:06
676
1524.0000
XLON
84203842000041608-E0YY8Fm6w7tS20180202
02-Feb-2018 11:14:36
580
1523.5000
XLON
84403844000041464-E0YY8Fm6w8Lj20180202
02-Feb-2018 11:24:19
462
1524.0000
XLON
84403844000043727-E0YY8Fm6wFay20180202
02-Feb-2018 11:24:58
750
1524.0000
XLON
84403844000043985-E0YY8Fm6wG2220180202
02-Feb-2018 11:24:58
34
1524.0000
XLON
84403844000043985-E0YY8Fm6wG2420180202
02-Feb-2018 11:26:22
504
1523.5000
XLON
84403844000043629-E0YY8Fm6wGyY20180202
02-Feb-2018 11:27:13
546
1523.0000
XLON
84203842000043723-E0YY8Fm6wHb120180202
02-Feb-2018 11:30:18
462
1522.0000
XLON
84203842000044468-E0YY8Fm6wJtd20180202
02-Feb-2018 11:30:25
630
1521.5000
XLON
84403844000044380-E0YY8Fm6wK1w20180202
02-Feb-2018 11:33:59
454
1521.0000
XLON
84403844000045090-E0YY8Fm6wM5420180202
02-Feb-2018 11:33:59
462
1521.0000
XLON
84403844000044868-E0YY8Fm6wM5220180202
02-Feb-2018 11:39:09
346
1520.0000
XLON
84203842000045408-E0YY8Fm6wPLc20180202
02-Feb-2018 11:39:10
74
1520.0000
XLON
84203842000045408-E0YY8Fm6wPN620180202
02-Feb-2018 11:43:18
462
1520.0000
XLON
84403844000046480-E0YY8Fm6wS5n20180202
02-Feb-2018 11:56:03
201
1520.5000
XLON
84203842000048975-E0YY8Fm6waod20180202
02-Feb-2018 11:56:03
333
1520.5000
XLON
84203842000048975-E0YY8Fm6waoa20180202
02-Feb-2018 11:56:51
420
1520.0000
XLON
84403844000048379-E0YY8Fm6wbQc20180202
02-Feb-2018 11:58:21
505
1521.5000
XLON
84203842000049351-E0YY8Fm6wcXa20180202
02-Feb-2018 12:10:09
148
1524.0000
XLON
84403844000052276-E0YY8Fm6wnk820180202
02-Feb-2018 12:10:09
750
1524.0000
XLON
84403844000052276-E0YY8Fm6wnk620180202
02-Feb-2018 12:14:18
286
1523.5000
XLON
84403844000052435-E0YY8Fm6wq9f20180202
02-Feb-2018 12:14:18
646
1524.0000
XLON
84403844000052940-E0YY8Fm6wq8w20180202
02-Feb-2018 12:14:19
250
1523.5000
XLON
84403844000052435-E0YY8Fm6wqAc20180202
02-Feb-2018 12:14:20
300
1523.5000
XLON
84403844000052435-E0YY8Fm6wqCn20180202
02-Feb-2018 12:14:21
106
1523.5000
XLON
84403844000052435-E0YY8Fm6wqCw20180202
02-Feb-2018 12:14:42
50
1522.5000
XLON
84203842000052754-E0YY8Fm6wqYU20180202
02-Feb-2018 12:14:42
488
1522.5000
XLON
84203842000052754-E0YY8Fm6wqYW20180202
02-Feb-2018 12:24:38
1078
1522.5000
XLON
84203842000054583-E0YY8Fm6wxcY20180202
02-Feb-2018 12:30:01
683
1521.0000
XLON
84203842000055061-E0YY8Fm6x1Fh20180202
02-Feb-2018 12:35:22
189
1521.0000
XLON
84403844000056580-E0YY8Fm6x5UU20180202
02-Feb-2018 12:35:22
677
1521.0000
XLON
84403844000056580-E0YY8Fm6x5UO20180202
02-Feb-2018 12:40:34
547
1520.5000
XLON
84203842000057931-E0YY8Fm6x8fZ20180202
02-Feb-2018 12:40:35
546
1520.0000
XLON
84403844000057896-E0YY8Fm6x8gF20180202
02-Feb-2018 12:46:49
1
1521.0000
XLON
84403844000059245-E0YY8Fm6xD7c20180202
02-Feb-2018 12:46:49
420
1521.0000
XLON
84403844000059245-E0YY8Fm6xD7a20180202
02-Feb-2018 12:46:57
546
1520.5000
XLON
84403844000058886-E0YY8Fm6xDDF20180202
02-Feb-2018 12:54:06
421
1521.5000
XLON
84203842000060217-E0YY8Fm6xIFn20180202
02-Feb-2018 12:56:52
631
1521.0000
XLON
84203842000060118-E0YY8Fm6xJor20180202
02-Feb-2018 12:58:56
588
1520.5000
XLON
84203842000060681-E0YY8Fm6xLCf20180202
02-Feb-2018 13:07:29
609
1520.0000
XLON
84203842000063018-E0YY8Fm6xRr020180202
02-Feb-2018 13:07:53
820
1520.0000
XLON
84403844000063047-E0YY8Fm6xSKJ20180202
02-Feb-2018 13:11:44
297
1521.0000
XLON
84203842000064087-E0YY8Fm6xVVr20180202
02-Feb-2018 13:11:44
250
1521.0000
XLON
84203842000064087-E0YY8Fm6xVVp20180202
02-Feb-2018 13:15:06
930
1520.5000
XLON
84403844000064624-E0YY8Fm6xXU020180202
02-Feb-2018 13:15:07
107
1520.5000
XLON
84403844000064624-E0YY8Fm6xXZI20180202
02-Feb-2018 13:22:46
158
1521.0000
XLON
84403844000066199-E0YY8Fm6xcux20180202
02-Feb-2018 13:22:46
262
1521.0000
XLON
84403844000066199-E0YY8Fm6xcuv20180202
02-Feb-2018 13:22:46
152
1521.0000
XLON
84403844000066139-E0YY8Fm6xcur20180202
02-Feb-2018 13:22:46
268
1521.0000
XLON
84403844000066139-E0YY8Fm6xcup20180202
02-Feb-2018 13:27:47
437
1520.5000
XLON
84403844000067874-E0YY8Fm6xgC720180202
02-Feb-2018 13:27:47
462
1520.5000
XLON
84203842000067094-E0YY8Fm6xgBx20180202
02-Feb-2018 13:29:28
826
1519.5000
XLON
84203842000067870-E0YY8Fm6xhRD20180202
02-Feb-2018 13:30:49
500
1519.5000
XLON
84403844000068441-E0YY8Fm6xkgY20180202
02-Feb-2018 13:30:49
134
1519.5000
XLON
84403844000068441-E0YY8Fm6xkgi20180202
02-Feb-2018 13:30:49
546
1519.5000
XLON
84403844000068404-E0YY8Fm6xkgP20180202
02-Feb-2018 13:30:49
82
1519.5000
XLON
84403844000068441-E0YY8Fm6xkgd20180202
02-Feb-2018 13:30:49
149
1519.5000
XLON
84403844000068441-E0YY8Fm6xkgU20180202
02-Feb-2018 13:30:49
117
1519.5000
XLON
84403844000068441-E0YY8Fm6xkgR20180202
02-Feb-2018 13:36:18
462
1519.5000
XLON
84403844000070025-E0YY8Fm6xsaJ20180202
02-Feb-2018 13:44:03
67
1519.5000
XLON
84403844000072657-E0YY8Fm6y0ui20180202
02-Feb-2018 13:44:57
150
1520.0000
XLON
84203842000073449-E0YY8Fm6y1qy20180202
02-Feb-2018 13:44:57
570
1520.0000
XLON
84203842000073449-E0YY8Fm6y1r020180202
02-Feb-2018 13:47:13
523
1520.0000
XLON
84203842000073837-E0YY8Fm6y4Kg20180202
02-Feb-2018 13:50:09
455
1520.0000
XLON
84403844000075304-E0YY8Fm6y6zi20180202
02-Feb-2018 13:53:54
630
1520.5000
XLON
84403844000076099-E0YY8Fm6yAHd20180202
02-Feb-2018 13:53:54
178
1520.0000
XLON
84203842000075505-E0YY8Fm6yAIs20180202
02-Feb-2018 13:53:54
369
1520.0000
XLON
84203842000075505-E0YY8Fm6yAIq20180202
02-Feb-2018 13:56:51
462
1519.0000
XLON
84203842000076409-E0YY8Fm6yCtm20180202
02-Feb-2018 13:57:58
504
1518.5000
XLON
84403844000076428-E0YY8Fm6yDYR20180202
02-Feb-2018 13:59:13
947
1518.0000
XLON
84203842000077360-E0YY8Fm6yErD20180202
02-Feb-2018 14:03:51
358
1517.0000
XLON
84403844000077954-E0YY8Fm6yJZX20180202
02-Feb-2018 14:08:06
147
1518.0000
XLON
84403844000080842-E0YY8Fm6yNl820180202
02-Feb-2018 14:08:06
83
1518.0000
XLON
84403844000080842-E0YY8Fm6yNlA20180202
02-Feb-2018 14:10:05
420
1518.5000
XLON
84403844000081487-E0YY8Fm6yQGH20180202
02-Feb-2018 14:11:11
462
1518.0000
XLON
84403844000081813-E0YY8Fm6yRNi20180202
02-Feb-2018 14:12:41
27
1518.0000
XLON
84203842000082298-E0YY8Fm6ySis20180202
02-Feb-2018 14:14:46
500
1519.5000
XLON
84203842000082981-E0YY8Fm6yUZc20180202
02-Feb-2018 14:14:46
91
1519.5000
XLON
84203842000082981-E0YY8Fm6yUZe20180202
02-Feb-2018 14:16:54
447
1519.0000
XLON
84403844000083013-E0YY8Fm6yWO620180202
02-Feb-2018 14:16:54
197
1519.0000
XLON
84403844000083013-E0YY8Fm6yWOB20180202
02-Feb-2018 14:19:00
652
1518.0000
XLON
84203842000084243-E0YY8Fm6yYEq20180202
02-Feb-2018 14:19:00
652
1518.0000
XLON
84403844000084131-E0YY8Fm6yYEm20180202
02-Feb-2018 14:22:51
541
1518.0000
XLON
84403844000085845-E0YY8Fm6yby620180202
02-Feb-2018 14:24:51
463
1518.0000
XLON
84203842000086291-E0YY8Fm6ye5L20180202
02-Feb-2018 14:28:07
138
1518.0000
XLON
84203842000087334-E0YY8Fm6yhxU20180202
02-Feb-2018 14:28:31
313
1518.0000
XLON
84403844000087565-E0YY8Fm6yiIU20180202
02-Feb-2018 14:28:31
111
1518.0000
XLON
84403844000087565-E0YY8Fm6yiIS20180202
02-Feb-2018 14:30:04
420
1517.5000
XLON
84403844000087795-E0YY8Fm6yk6R20180202
02-Feb-2018 14:31:08
59
1518.0000
XLON
84203842000088353-E0YY8Fm6ym9d20180202
02-Feb-2018 14:31:08
368
1518.0000
XLON
84203842000088353-E0YY8Fm6ym9f20180202
02-Feb-2018 14:32:45
600
1517.5000
XLON
84403844000089205-E0YY8Fm6yoX620180202
02-Feb-2018 14:32:45
716
1517.5000
XLON
84403844000089205-E0YY8Fm6yoX820180202
02-Feb-2018 14:33:40
57
1517.0000
XLON
84203842000087723-E0YY8Fm6yq9n20180202
02-Feb-2018 14:33:40
531
1517.0000
XLON
84203842000087723-E0YY8Fm6yq9v20180202
02-Feb-2018 14:39:47
208
1518.0000
XLON
84403844000091857-E0YY8Fm6yyCm20180202
02-Feb-2018 14:39:47
212
1518.0000
XLON
84403844000091857-E0YY8Fm6yyCk20180202
02-Feb-2018 14:39:47
385
1517.5000
XLON
84403844000091714-E0YY8Fm6yyFC20180202
02-Feb-2018 14:39:47
56
1517.5000
XLON
84403844000091714-E0YY8Fm6yyFm20180202
02-Feb-2018 14:41:33
452
1518.5000
XLON
84203842000092936-E0YY8Fm6z0xz20180202
02-Feb-2018 14:45:26
35
1519.5000
XLON
84203842000094430-E0YY8Fm6z6cb20180202
02-Feb-2018 14:46:22
547
1520.0000
XLON
84203842000094846-E0YY8Fm6z84m20180202
02-Feb-2018 14:46:36
467
1519.5000
XLON
84203842000094695-E0YY8Fm6z8Sw20180202
02-Feb-2018 14:46:36
21
1519.0000
XLON
84203842000094398-E0YY8Fm6z8US20180202
02-Feb-2018 14:46:36
400
1519.0000
XLON
84203842000094398-E0YY8Fm6z8UL20180202
02-Feb-2018 14:47:51
505
1519.0000
XLON
84203842000095632-E0YY8Fm6zAXo20180202
02-Feb-2018 14:49:46
504
1519.0000
XLON
84203842000096262-E0YY8Fm6zDLv20180202
02-Feb-2018 14:49:46
504
1518.5000
XLON
84203842000095538-E0YY8Fm6zDMr20180202
02-Feb-2018 14:54:11
519
1517.5000
XLON
84203842000098188-E0YY8Fm6zJDJ20180202
02-Feb-2018 14:54:11
147
1517.5000
XLON
84203842000098188-E0YY8Fm6zJDL20180202
02-Feb-2018 14:54:11
278
1517.0000
XLON
84203842000096507-E0YY8Fm6zJFQ20180202
02-Feb-2018 14:54:11
150
1517.0000
XLON
84203842000096507-E0YY8Fm6zJI120180202
02-Feb-2018 14:54:11
362
1517.0000
XLON
84203842000097068-E0YY8Fm6zJI520180202
02-Feb-2018 14:54:11
256
1517.0000
XLON
84203842000097068-E0YY8Fm6zJIA20180202
02-Feb-2018 14:54:56
207
1515.5000
XLON
84403844000098479-E0YY8Fm6zKXA20180202
02-Feb-2018 14:54:56
297
1515.5000
XLON
84403844000098479-E0YY8Fm6zKWv20180202
02-Feb-2018 14:55:00
672
1515.0000
XLON
84203842000098400-E0YY8Fm6zKdn20180202
02-Feb-2018 14:58:18
462
1515.0000
XLON
84403844000099910-E0YY8Fm6zQHs20180202
02-Feb-2018 15:01:20
342
1517.0000
XLON
84403844000101115-E0YY8Fm6zU8G20180202
02-Feb-2018 15:01:20
78
1517.0000
XLON
84403844000101115-E0YY8Fm6zU8E20180202
02-Feb-2018 15:05:13
462
1515.5000
XLON
84403844000102374-E0YY8Fm6zaZX20180202
02-Feb-2018 15:11:47
588
1517.0000
XLON
84403844000105766-E0YY8Fm6zkqf20180202
02-Feb-2018 15:13:26
420
1517.0000
XLON
84403844000106206-E0YY8Fm6zmig20180202
02-Feb-2018 15:14:50
664
1517.0000
XLON
84203842000107138-E0YY8Fm6zoPq20180202
02-Feb-2018 15:14:50
445
1517.0000
XLON
84203842000107138-E0YY8Fm6zoPa20180202
02-Feb-2018 15:14:50
543
1517.0000
XLON
84203842000107138-E0YY8Fm6zoPc20180202
02-Feb-2018 15:14:50
92
1517.0000
XLON
84203842000107138-E0YY8Fm6zoPf20180202
02-Feb-2018 15:14:59
1248
1516.5000
XLON
84203842000106989-E0YY8Fm6zoaF20180202
02-Feb-2018 15:14:59
958
1516.5000
XLON
84403844000107006-E0YY8Fm6zoaB20180202
02-Feb-2018 15:14:59
504
1516.5000
XLON
84203842000106137-E0YY8Fm6zoa720180202
02-Feb-2018 15:14:59
155
1516.5000
XLON
84403844000107006-E0YY8Fm6zoaD20180202
02-Feb-2018 15:25:02
260
1516.5000
XLON
84403844000110719-E0YY8Fm702tY20180202
02-Feb-2018 15:25:02
199
1516.5000
XLON
84403844000110719-E0YY8Fm702ta20180202
02-Feb-2018 15:26:25
233
1516.5000
XLON
84203842000111201-E0YY8Fm704mR20180202
02-Feb-2018 15:27:51
875
1516.0000
XLON
84403844000111147-E0YY8Fm706YN20180202
02-Feb-2018 15:29:52
533
1516.0000
XLON
84203842000112150-E0YY8Fm7099U20180202
02-Feb-2018 15:30:54
533
1515.5000
XLON
84403844000112174-E0YY8Fm70AbK20180202
02-Feb-2018 15:31:59
546
1515.5000
XLON
84203842000112721-E0YY8Fm70C6X20180202
02-Feb-2018 15:34:07
396
1515.0000
XLON
84203842000112613-E0YY8Fm70EPO20180202
02-Feb-2018 15:34:08
24
1515.0000
XLON
84203842000112613-E0YY8Fm70EPR20180202
02-Feb-2018 15:34:42
228
1515.5000
XLON
84403844000113622-E0YY8Fm70FES20180202
02-Feb-2018 15:34:42
319
1515.5000
XLON
84403844000113622-E0YY8Fm70FEQ20180202
02-Feb-2018 15:36:22
503
1516.0000
XLON
84203842000114066-E0YY8Fm70H5k20180202
02-Feb-2018 15:37:49
588
1516.0000
XLON
84203842000114549-E0YY8Fm70JbK20180202
02-Feb-2018 15:37:49
498
1516.0000
XLON
84403844000114686-E0YY8Fm70JbQ20180202
02-Feb-2018 15:39:56
463
1516.5000
XLON
84403844000115343-E0YY8Fm70N5y20180202
02-Feb-2018 15:41:41
98
1516.0000
XLON
84203842000115105-E0YY8Fm70Pki20180202
02-Feb-2018 15:42:12
140
1516.0000
XLON
84203842000115105-E0YY8Fm70QKv20180202
02-Feb-2018 15:42:12
266
1516.0000
XLON
84203842000115105-E0YY8Fm70QL520180202
02-Feb-2018 15:43:02
462
1516.5000
XLON
84403844000116399-E0YY8Fm70RA320180202
02-Feb-2018 15:44:26
222
1516.0000
XLON
84403844000116283-E0YY8Fm70SZ120180202
02-Feb-2018 15:45:07
219
1516.0000
XLON
84403844000116283-E0YY8Fm70TBe20180202
02-Feb-2018 15:47:16
561
1516.5000
XLON
84403844000117752-E0YY8Fm70VFA20180202
02-Feb-2018 15:48:46
463
1516.0000
XLON
84403844000118083-E0YY8Fm70Wdl20180202
02-Feb-2018 15:48:46
673
1516.0000
XLON
84203842000117300-E0YY8Fm70WdK20180202
02-Feb-2018 15:50:20
420
1516.5000
XLON
84203842000118633-E0YY8Fm70YaQ20180202
02-Feb-2018 15:50:21
546
1516.0000
XLON
84403844000118563-E0YY8Fm70Yex20180202
02-Feb-2018 15:52:21
462
1515.0000
XLON
84203842000119036-E0YY8Fm70bPO20180202
02-Feb-2018 15:55:06
476
1515.5000
XLON
84203842000120378-E0YY8Fm70drV20180202
02-Feb-2018 15:55:06
225
1515.0000
XLON
84403844000120521-E0YY8Fm70dtU20180202
02-Feb-2018 15:55:43
113
1515.0000
XLON
84403844000120521-E0YY8Fm70efv20180202
02-Feb-2018 15:55:48
24
1515.0000
XLON
84403844000120521-E0YY8Fm70ejR20180202
02-Feb-2018 15:56:13
113
1515.0000
XLON
84403844000120521-E0YY8Fm70eyp20180202
02-Feb-2018 15:56:41
1
1515.0000
XLON
84403844000120521-E0YY8Fm70fOf20180202
02-Feb-2018 15:57:32
456
1515.0000
XLON
84403844000121169-E0YY8Fm70gF520180202
02-Feb-2018 15:57:32
25
1515.0000
XLON
84403844000121169-E0YY8Fm70gFB20180202
02-Feb-2018 15:57:32
275
1515.0000
XLON
84403844000121169-E0YY8Fm70gF320180202
02-Feb-2018 15:57:33
666
1514.5000
XLON
84203842000119781-E0YY8Fm70gM920180202
02-Feb-2018 16:00:04
478
1515.0000
XLON
84203842000122498-E0YY8Fm70jJ020180202
02-Feb-2018 16:02:03
462
1515.0000
XLON
84403844000123913-E0YY8Fm70lzH20180202
02-Feb-2018 16:04:51
80
1515.0000
XLON
84403844000125822-E0YY8Fm70q9n20180202
02-Feb-2018 16:04:51
100
1515.0000
XLON
84403844000125822-E0YY8Fm70q9p20180202
02-Feb-2018 16:06:17
591
1515.0000
XLON
84403844000126416-E0YY8Fm70rcI20180202
02-Feb-2018 16:07:58
412
1515.5000
XLON
84203842000127225-E0YY8Fm70tuO20180202
02-Feb-2018 16:07:58
518
1515.5000
XLON
84203842000127225-E0YY8Fm70tuQ20180202
02-Feb-2018 16:09:24
171
1515.5000
XLON
84403844000128120-E0YY8Fm70vbt20180202
02-Feb-2018 16:09:24
249
1515.5000
XLON
84403844000128120-E0YY8Fm70vbv20180202
02-Feb-2018 16:11:52
715
1515.0000
XLON
84403844000127258-E0YY8Fm70y2o20180202
02-Feb-2018 16:11:53
700
1515.0000
XLON
84203842000129006-E0YY8Fm70y3H20180202
02-Feb-2018 16:11:53
510
1514.5000
XLON
84203842000125374-E0YY8Fm70y5B20180202
02-Feb-2018 16:13:11
693
1514.5000
XLON
84203842000129641-E0YY8Fm70zOK20180202
02-Feb-2018 16:14:30
645
1514.5000
XLON
84403844000130906-E0YY8Fm711Q420180202
02-Feb-2018 16:16:36
819
1514.0000
XLON
84403844000129788-E0YY8Fm713xa20180202
02-Feb-2018 16:17:51
541
1514.0000
XLON
84403844000132465-E0YY8Fm715kY20180202
02-Feb-2018 16:18:21
454
1513.5000
XLON
84403844000129938-E0YY8Fm716fH20180202
02-Feb-2018 16:19:30
517
1514.5000
XLON
84203842000133470-E0YY8Fm718Fq20180202
02-Feb-2018 16:19:53
173
1514.0000
XLON
84403844000133581-E0YY8Fm718eD20180202
02-Feb-2018 16:22:50
429
1514.5000
XLON
84403844000134451-E0YY8Fm71BxU20180202
02-Feb-2018 16:23:49
432
1514.0000
XLON
84403844000133581-E0YY8Fm71DJB20180202
02-Feb-2018 16:24:31
588
1514.5000
XLON
84403844000136235-E0YY8Fm71EGU20180202
02-Feb-2018 16:25:00
55
1514.0000
XLON
84203842000136095-E0YY8Fm71F8V20180202
02-Feb-2018 16:25:00
65
1514.0000
XLON
84203842000136095-E0YY8Fm71F8c20180202
02-Feb-2018 16:25:13
36
1514.0000
XLON
84203842000136095-E0YY8Fm71FW920180202
02-Feb-2018 16:25:49
94
1514.0000
XLON
84203842000136095-E0YY8Fm71GQu20180202
02-Feb-2018 16:25:49
77
1514.0000
XLON
84203842000136095-E0YY8Fm71GQk20180202
02-Feb-2018 16:25:49
37
1514.0000
XLON
84203842000136095-E0YY8Fm71GQa20180202
02-Feb-2018 16:26:11
35
1514.0000
XLON
84203842000136095-E0YY8Fm71Gn820180202
02-Feb-2018 16:26:11
59
1514.0000
XLON
84203842000136095-E0YY8Fm71GnB20180202
02-Feb-2018 16:26:24
4
1514.0000
XLON
84203842000136095-E0YY8Fm71H1n20180202
02-Feb-2018 16:26:47
126
1514.5000
XLON
84203842000137349-E0YY8Fm71HUh20180202
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
2 February 2018
Number of ordinary shares purchased:
102,600
Volume weighted average price paid per share ():
17.2879
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
02-Feb-2018 08:04:15
497
17.2600
XAMS
CCC-83603836000001439-24520180202
02-Feb-2018 08:08:23
206
17.2650
XAMS
CCC-83403834000002257-31420180202
02-Feb-2018 08:08:23
188
17.2650
XAMS
CCC-83403834000002257-31320180202
02-Feb-2018 08:08:23
498
17.2650
XAMS
CCC-83403834000002257-31220180202
02-Feb-2018 08:11:04
391
17.2900
XAMS
CCC-83403834000002964-47320180202
02-Feb-2018 08:11:04
498
17.2900
XAMS
CCC-83403834000002964-47220180202
02-Feb-2018 08:13:41
887
17.2850
XAMS
CCC-83603836000003532-53920180202
02-Feb-2018 08:15:34
547
17.2900
XAMS
CCC-83603836000003991-59220180202
02-Feb-2018 08:16:30
74
17.3150
XAMS
CCC-83403834000004173-62820180202
02-Feb-2018 08:16:30
24
17.3150
XAMS
CCC-83403834000004173-62620180202
02-Feb-2018 08:16:30
400
17.3150
XAMS
CCC-83403834000004173-62720180202
02-Feb-2018 08:20:01
182
17.3200
XAMS
CCC-83403834000004930-73720180202
02-Feb-2018 08:20:01
514
17.3200
XAMS
CCC-83403834000004930-73920180202
02-Feb-2018 08:20:01
182
17.3200
XAMS
CCC-83403834000004930-73820180202
02-Feb-2018 08:22:35
443
17.3200
XAMS
CCC-83403834000005551-79320180202
02-Feb-2018 08:22:35
165
17.3200
XAMS
CCC-83403834000005551-79220180202
02-Feb-2018 08:24:15
345
17.3200
XAMS
CCC-83603836000005918-85320180202
02-Feb-2018 08:24:15
81
17.3200
XAMS
CCC-83603836000005918-85520180202
02-Feb-2018 08:24:15
168
17.3200
XAMS
CCC-83603836000005918-85220180202
02-Feb-2018 08:24:15
152
17.3200
XAMS
CCC-83603836000005918-85420180202
02-Feb-2018 08:25:09
696
17.3150
XAMS
CCC-83403834000005900-86220180202
02-Feb-2018 08:29:22
497
17.3250
XAMS
CCC-83603836000006930-92220180202
02-Feb-2018 08:31:21
1371
17.3100
XAMS
CCC-83403834000007285-101020180202
02-Feb-2018 08:31:31
1354
17.3050
XAMS
CCC-83603836000007264-102420180202
02-Feb-2018 08:31:43
174
17.2950
XAMS
CCC-83403834000007342-105320180202
02-Feb-2018 08:31:43
17
17.2950
XAMS
CCC-83403834000007342-104720180202
02-Feb-2018 08:36:03
786
17.3100
XAMS
CCC-83603836000008694-111820180202
02-Feb-2018 08:44:55
547
17.2900
XAMS
CCC-83403834000010325-129920180202
02-Feb-2018 08:45:29
596
17.2850
XAMS
CCC-83603836000010294-130620180202
02-Feb-2018 08:48:17
602
17.2900
XAMS
CCC-83603836000011086-133920180202
02-Feb-2018 08:49:05
602
17.2850
XAMS
CCC-83603836000011063-135220180202
02-Feb-2018 08:50:44
52
17.2900
XAMS
CCC-83603836000011351-138020180202
02-Feb-2018 08:54:13
517
17.3150
XAMS
CCC-83403834000012333-150220180202
02-Feb-2018 08:57:53
345
17.3000
XAMS
CCC-83603836000013065-165020180202
02-Feb-2018 08:57:54
351
17.3000
XAMS
CCC-83603836000013065-164920180202
02-Feb-2018 08:57:54
356
17.2950
XAMS
CCC-83403834000013033-165620180202
02-Feb-2018 08:57:55
150
17.2950
XAMS
CCC-83403834000013033-165720180202
02-Feb-2018 09:02:18
980
17.2800
XAMS
CCC-83403834000013906-175920180202
02-Feb-2018 09:02:18
636
17.2850
XAMS
CCC-83403834000013911-174220180202
02-Feb-2018 09:05:29
515
17.2800
XAMS
CCC-83403834000014359-181020180202
02-Feb-2018 09:11:40
547
17.2900
XAMS
CCC-83403834000015208-190420180202
02-Feb-2018 09:15:32
246
17.3200
XAMS
CCC-83603836000016246-196820180202
02-Feb-2018 09:15:32
500
17.3200
XAMS
CCC-83603836000016246-196720180202
02-Feb-2018 09:15:41
497
17.3150
XAMS
CCC-83603836000016221-198020180202
02-Feb-2018 09:15:41
50
17.3150
XAMS
CCC-83603836000016225-198320180202
02-Feb-2018 09:15:41
41
17.3150
XAMS
CCC-83603836000016235-198420180202
02-Feb-2018 09:15:41
8
17.3150
XAMS
CCC-83603836000016235-198520180202
02-Feb-2018 09:18:08
82
17.3050
XAMS
CCC-83603836000016256-204420180202
02-Feb-2018 09:19:36
299
17.3000
XAMS
CCC-83403834000016905-208420180202
02-Feb-2018 09:19:36
248
17.3000
XAMS
CCC-83403834000016905-208320180202
02-Feb-2018 09:29:32
827
17.3450
XAMS
CCC-83403834000018521-225020180202
02-Feb-2018 09:31:54
497
17.3300
XAMS
CCC-83603836000018807-228220180202
02-Feb-2018 09:32:42
497
17.3300
XAMS
CCC-83603836000019060-230920180202
02-Feb-2018 09:35:25
497
17.3500
XAMS
CCC-83603836000020127-236320180202
02-Feb-2018 09:35:33
168
17.3450
XAMS
CCC-83603836000020043-237120180202
02-Feb-2018 09:35:33
379
17.3450
XAMS
CCC-83603836000020043-237020180202
02-Feb-2018 09:37:14
181
17.3350
XAMS
CCC-83403834000020445-240920180202
02-Feb-2018 09:37:23
285
17.3350
XAMS
CCC-83403834000020445-241020180202
02-Feb-2018 09:37:23
120
17.3350
XAMS
CCC-83403834000020445-241120180202
02-Feb-2018 09:40:37
91
17.3350
XAMS
CCC-83403834000020648-248620180202
02-Feb-2018 09:40:37
423
17.3350
XAMS
CCC-83403834000020648-248720180202
02-Feb-2018 09:44:48
497
17.3300
XAMS
CCC-83603836000021066-255720180202
02-Feb-2018 09:50:09
536
17.3200
XAMS
CCC-83603836000021835-264420180202
02-Feb-2018 09:54:13
116
17.3300
XAMS
CCC-83403834000022989-272720180202
02-Feb-2018 09:54:13
204
17.3300
XAMS
CCC-83403834000022989-272920180202
02-Feb-2018 09:54:13
411
17.3300
XAMS
CCC-83403834000022989-272820180202
02-Feb-2018 09:55:49
618
17.3250
XAMS
CCC-83603836000022990-274920180202
02-Feb-2018 10:02:19
500
17.3400
XAMS
CCC-83603836000024247-287720180202
02-Feb-2018 10:02:19
26
17.3400
XAMS
CCC-83603836000024247-287820180202
02-Feb-2018 10:05:12
103
17.3400
XAMS
CCC-83603836000024729-293520180202
02-Feb-2018 10:05:12
394
17.3400
XAMS
CCC-83603836000024729-293420180202
02-Feb-2018 10:08:48
134
17.3400
XAMS
CCC-83603836000025306-298820180202
02-Feb-2018 10:08:49
597
17.3400
XAMS
CCC-83603836000025337-299020180202
02-Feb-2018 10:08:49
462
17.3400
XAMS
CCC-83603836000025306-298920180202
02-Feb-2018 10:10:48
646
17.3300
XAMS
CCC-83403834000025568-304320180202
02-Feb-2018 10:17:55
547
17.3350
XAMS
CCC-83403834000026807-321120180202
02-Feb-2018 10:21:33
169
17.3350
XAMS
CCC-83403834000027673-323920180202
02-Feb-2018 10:21:35
88
17.3350
XAMS
CCC-83403834000027673-324120180202
02-Feb-2018 10:21:35
290
17.3350
XAMS
CCC-83403834000027673-324020180202
02-Feb-2018 10:23:42
497
17.3350
XAMS
CCC-83603836000027874-327420180202
02-Feb-2018 10:31:56
147
17.3450
XAMS
CCC-83603836000029019-342320180202
02-Feb-2018 10:31:56
400
17.3450
XAMS
CCC-83603836000029019-342220180202
02-Feb-2018 10:33:18
311
17.3500
XAMS
CCC-83603836000029279-346620180202
02-Feb-2018 10:33:18
335
17.3500
XAMS
CCC-83603836000029279-346720180202
02-Feb-2018 10:33:42
130
17.3450
XAMS
CCC-83603836000029214-348820180202
02-Feb-2018 10:33:42
154
17.3450
XAMS
CCC-83603836000029214-349020180202
02-Feb-2018 10:33:42
95
17.3450
XAMS
CCC-83603836000029214-348920180202
02-Feb-2018 10:33:43
21
17.3450
XAMS
CCC-83603836000029214-349220180202
02-Feb-2018 10:33:43
97
17.3450
XAMS
CCC-83603836000029214-349120180202
02-Feb-2018 10:44:33
200
17.4000
XAMS
CCC-83603836000031386-362820180202
02-Feb-2018 10:44:33
286
17.4000
XAMS
CCC-83603836000031386-362720180202
02-Feb-2018 10:46:51
331
17.4100
XAMS
CCC-83403834000031676-367320180202
02-Feb-2018 10:46:51
500
17.4100
XAMS
CCC-83403834000031676-367220180202
02-Feb-2018 10:46:55
337
17.4050
XAMS
CCC-83403834000031671-367720180202
02-Feb-2018 10:46:55
263
17.4050
XAMS
CCC-83403834000031671-367820180202
02-Feb-2018 10:46:55
65
17.4050
XAMS
CCC-83403834000031671-367920180202
02-Feb-2018 10:48:31
319
17.4000
XAMS
CCC-83603836000031691-369720180202
02-Feb-2018 10:51:19
547
17.3850
XAMS
CCC-83603836000031982-375320180202
02-Feb-2018 10:58:42
275
17.3700
XAMS
CCC-83603836000033176-387720180202
02-Feb-2018 10:58:42
191
17.3700
XAMS
CCC-83603836000033176-387520180202
02-Feb-2018 10:58:42
70
17.3700
XAMS
CCC-83603836000033176-387620180202
02-Feb-2018 11:06:02
353
17.3700
XAMS
CCC-83403834000034098-400120180202
02-Feb-2018 11:06:02
308
17.3700
XAMS
CCC-83403834000034098-399920180202
02-Feb-2018 11:06:02
400
17.3700
XAMS
CCC-83403834000034098-400020180202
02-Feb-2018 11:08:45
490
17.3750
XAMS
CCC-83403834000034245-407220180202
02-Feb-2018 11:08:46
326
17.3750
XAMS
CCC-83403834000034245-407420180202
02-Feb-2018 11:14:07
96
17.3750
XAMS
CCC-83403834000035029-415120180202
02-Feb-2018 11:14:07
274
17.3750
XAMS
CCC-83403834000035029-415020180202
02-Feb-2018 11:14:07
127
17.3750
XAMS
CCC-83403834000035029-414920180202
02-Feb-2018 11:15:02
194
17.3650
XAMS
CCC-83603836000035078-417020180202
02-Feb-2018 11:15:20
97
17.3650
XAMS
CCC-83603836000035078-417220180202
02-Feb-2018 11:15:20
207
17.3650
XAMS
CCC-83603836000035078-417120180202
02-Feb-2018 11:25:00
185
17.3850
XAMS
CCC-83603836000036386-430120180202
02-Feb-2018 11:25:00
250
17.3850
XAMS
CCC-83603836000036386-430020180202
02-Feb-2018 11:25:00
400
17.3850
XAMS
CCC-83603836000036386-429920180202
02-Feb-2018 11:26:04
597
17.3800
XAMS
CCC-83603836000036271-430520180202
02-Feb-2018 11:26:04
542
17.3800
XAMS
CCC-83603836000036324-430620180202
02-Feb-2018 11:30:18
249
17.3600
XAMS
CCC-83603836000036732-435620180202
02-Feb-2018 11:30:18
170
17.3600
XAMS
CCC-83603836000036732-435720180202
02-Feb-2018 11:30:18
327
17.3600
XAMS
CCC-83603836000036732-435520180202
02-Feb-2018 11:33:59
300
17.3500
XAMS
CCC-83603836000037138-440620180202
02-Feb-2018 11:33:59
247
17.3500
XAMS
CCC-83603836000037138-440720180202
02-Feb-2018 11:39:08
136
17.3350
XAMS
CCC-83403834000037477-446420180202
02-Feb-2018 11:39:08
377
17.3350
XAMS
CCC-83403834000037477-446320180202
02-Feb-2018 11:43:11
511
17.3400
XAMS
CCC-83403834000038347-451920180202
02-Feb-2018 11:50:59
89
17.3300
XAMS
CCC-83403834000038548-459920180202
02-Feb-2018 11:51:00
435
17.3300
XAMS
CCC-83403834000038548-460020180202
02-Feb-2018 11:56:55
328
17.3300
XAMS
CCC-83603836000039866-464720180202
02-Feb-2018 11:56:56
189
17.3300
XAMS
CCC-83603836000039866-464820180202
02-Feb-2018 11:58:06
547
17.3300
XAMS
CCC-83403834000040227-470620180202
02-Feb-2018 12:04:04
506
17.3100
XAMS
CCC-83603836000040803-488620180202
02-Feb-2018 12:04:04
547
17.3150
XAMS
CCC-83603836000040357-485320180202
02-Feb-2018 12:14:28
498
17.3500
XAMS
CCC-83403834000041883-505720180202
02-Feb-2018 12:20:02
400
17.3450
XAMS
CCC-83403834000042381-511820180202
02-Feb-2018 12:20:02
141
17.3450
XAMS
CCC-83403834000042381-511920180202
02-Feb-2018 12:20:06
33
17.3300
XAMS
CCC-83403834000042497-512420180202
02-Feb-2018 12:25:56
596
17.3400
XAMS
CCC-83403834000042878-517720180202
02-Feb-2018 12:29:39
422
17.3350
XAMS
CCC-83603836000042775-521320180202
02-Feb-2018 12:29:39
75
17.3350
XAMS
CCC-83603836000042775-521420180202
02-Feb-2018 12:30:00
746
17.3250
XAMS
CCC-83603836000042913-522820180202
02-Feb-2018 12:35:22
107
17.3300
XAMS
CCC-83403834000043798-528620180202
02-Feb-2018 12:35:22
506
17.3400
XAMS
CCC-83403834000043765-527720180202
02-Feb-2018 12:37:02
521
17.3150
XAMS
CCC-83603836000043856-531020180202
02-Feb-2018 12:40:34
496
17.3150
XAMS
CCC-83403834000044325-535920180202
02-Feb-2018 12:40:34
100
17.3150
XAMS
CCC-83403834000044325-536020180202
02-Feb-2018 12:40:39
298
17.3050
XAMS
CCC-83603836000044059-536820180202
02-Feb-2018 12:40:39
398
17.3050
XAMS
CCC-83603836000044059-536920180202
02-Feb-2018 13:00:06
127
17.3200
XAMS
CCC-83403834000046106-557420180202
02-Feb-2018 13:00:06
550
17.3200
XAMS
CCC-83403834000046106-557520180202
02-Feb-2018 13:05:14
232
17.3200
XAMS
CCC-83403834000047093-559020180202
02-Feb-2018 13:05:14
400
17.3200
XAMS
CCC-83403834000047093-558920180202
02-Feb-2018 13:11:12
156
17.3300
XAMS
CCC-83603836000047746-563920180202
02-Feb-2018 13:11:12
175
17.3300
XAMS
CCC-83603836000047746-563820180202
02-Feb-2018 13:11:12
200
17.3300
XAMS
CCC-83603836000047746-563720180202
02-Feb-2018 13:12:15
584
17.3250
XAMS
CCC-83403834000047796-564820180202
02-Feb-2018 13:21:55
355
17.3150
XAMS
CCC-83403834000049368-572220180202
02-Feb-2018 13:21:55
72
17.3150
XAMS
CCC-83603836000049164-571920180202
02-Feb-2018 13:21:55
609
17.3150
XAMS
CCC-83403834000049356-572020180202
02-Feb-2018 13:21:55
192
17.3150
XAMS
CCC-83403834000049368-572120180202
02-Feb-2018 13:21:55
676
17.3150
XAMS
CCC-83603836000049164-571820180202
02-Feb-2018 13:21:55
344
17.3150
XAMS
CCC-83603836000049164-571720180202
02-Feb-2018 13:29:28
269
17.3050
XAMS
CCC-83403834000050081-576420180202
02-Feb-2018 13:29:28
228
17.3050
XAMS
CCC-83403834000050081-576320180202
02-Feb-2018 13:30:14
498
17.3050
XAMS
CCC-83603836000050762-580820180202
02-Feb-2018 13:37:57
646
17.2850
XAMS
CCC-83403834000052987-589420180202
02-Feb-2018 13:42:59
987
17.2900
XAMS
CCC-83603836000053925-594620180202
02-Feb-2018 13:47:08
547
17.2950
XAMS
CCC-83403834000054739-598120180202
02-Feb-2018 13:50:05
547
17.2900
XAMS
CCC-83603836000055260-601220180202
02-Feb-2018 13:54:13
547
17.2850
XAMS
CCC-83403834000056505-605120180202
02-Feb-2018 13:56:53
626
17.2850
XAMS
CCC-83603836000057296-615020180202
02-Feb-2018 13:57:48
547
17.2750
XAMS
CCC-83403834000057589-617320180202
02-Feb-2018 14:02:15
497
17.2700
XAMS
CCC-83403834000058299-626520180202
02-Feb-2018 14:06:27
700
17.2700
XAMS
CCC-83403834000059593-630420180202
02-Feb-2018 14:11:11
228
17.2600
XAMS
CCC-83603836000058726-635520180202
02-Feb-2018 14:11:11
368
17.2600
XAMS
CCC-83603836000058726-635620180202
02-Feb-2018 14:15:59
431
17.2850
XAMS
CCC-83603836000061609-641420180202
02-Feb-2018 14:18:02
497
17.2700
XAMS
CCC-83603836000061921-643220180202
02-Feb-2018 14:19:24
497
17.2650
XAMS
CCC-83403834000061904-644120180202
02-Feb-2018 14:22:53
343
17.2800
XAMS
CCC-83403834000062911-647420180202
02-Feb-2018 14:22:53
155
17.2800
XAMS
CCC-83403834000062911-647320180202
02-Feb-2018 14:28:22
400
17.2750
XAMS
CCC-83603836000064113-654420180202
02-Feb-2018 14:28:22
291
17.2750
XAMS
CCC-83603836000064113-654520180202
02-Feb-2018 14:28:22
157
17.2750
XAMS
CCC-83603836000064113-654620180202
02-Feb-2018 14:28:47
723
17.2700
XAMS
CCC-83403834000064052-654820180202
02-Feb-2018 14:28:47
670
17.2700
XAMS
CCC-83603836000064073-654720180202
02-Feb-2018 14:32:43
500
17.2650
XAMS
CCC-83403834000065270-659020180202
02-Feb-2018 14:32:43
400
17.2650
XAMS
CCC-83403834000065270-658920180202
02-Feb-2018 14:34:23
11
17.2650
XAMS
CCC-83603836000065774-659120180202
02-Feb-2018 14:34:23
368
17.2650
XAMS
CCC-83603836000065774-659320180202
02-Feb-2018 14:34:23
400
17.2650
XAMS
CCC-83603836000065774-659220180202
02-Feb-2018 14:39:23
1
17.2750
XAMS
CCC-83603836000067109-669420180202
02-Feb-2018 14:39:23
844
17.2750
XAMS
CCC-83603836000067109-669320180202
02-Feb-2018 14:41:40
582
17.2850
XAMS
CCC-83603836000067750-671420180202
02-Feb-2018 14:41:40
140
17.2850
XAMS
CCC-83603836000067750-671520180202
02-Feb-2018 14:42:43
185
17.2900
XAMS
CCC-83603836000068059-673520180202
02-Feb-2018 14:42:43
230
17.2900
XAMS
CCC-83603836000068059-673720180202
02-Feb-2018 14:42:43
131
17.2900
XAMS
CCC-83603836000068059-673620180202
02-Feb-2018 14:43:35
539
17.2850
XAMS
CCC-83403834000068079-675720180202
02-Feb-2018 14:46:36
497
17.2850
XAMS
CCC-83603836000068816-680220180202
02-Feb-2018 14:48:01
672
17.2800
XAMS
CCC-83403834000069437-682520180202
02-Feb-2018 14:48:01
24
17.2800
XAMS
CCC-83403834000069437-682420180202
02-Feb-2018 14:49:46
497
17.2750
XAMS
CCC-83603836000069449-685120180202
02-Feb-2018 14:53:17
40
17.2650
XAMS
CCC-83603836000071284-692220180202
02-Feb-2018 14:53:17
500
17.2650
XAMS
CCC-83603836000071284-692120180202
02-Feb-2018 14:53:17
400
17.2650
XAMS
CCC-83603836000071284-692020180202
02-Feb-2018 14:54:11
291
17.2600
XAMS
CCC-83603836000071265-693820180202
02-Feb-2018 14:54:11
805
17.2600
XAMS
CCC-83603836000071265-693720180202
02-Feb-2018 14:54:56
497
17.2400
XAMS
CCC-83603836000071563-697720180202
02-Feb-2018 14:57:41
547
17.2350
XAMS
CCC-83603836000072522-702520180202
02-Feb-2018 14:57:47
542
17.2250
XAMS
CCC-83403834000072582-704920180202
02-Feb-2018 15:01:20
498
17.2450
XAMS
CCC-83403834000073604-711320180202
02-Feb-2018 15:04:14
444
17.2200
XAMS
CCC-83403834000074570-725020180202
02-Feb-2018 15:04:14
14
17.2200
XAMS
CCC-83403834000074570-724920180202
02-Feb-2018 15:04:23
547
17.2150
XAMS
CCC-83603836000074587-726020180202
02-Feb-2018 15:05:24
499
17.2050
XAMS
CCC-83603836000074750-727920180202
02-Feb-2018 15:12:46
87
17.2350
XAMS
CCC-83403834000077914-748720180202
02-Feb-2018 15:12:46
411
17.2350
XAMS
CCC-83403834000077914-748620180202
02-Feb-2018 15:14:43
273
17.2400
XAMS
CCC-83603836000078728-750620180202
02-Feb-2018 15:14:43
18
17.2400
XAMS
CCC-83603836000078728-750820180202
02-Feb-2018 15:14:43
500
17.2400
XAMS
CCC-83603836000078728-750720180202
02-Feb-2018 15:14:51
400
17.2350
XAMS
CCC-83603836000078651-751620180202
02-Feb-2018 15:14:51
122
17.2350
XAMS
CCC-83603836000078651-751720180202
02-Feb-2018 15:14:51
209
17.2350
XAMS
CCC-83603836000078651-751520180202
02-Feb-2018 15:17:32
547
17.2150
XAMS
CCC-83403834000079162-756920180202
02-Feb-2018 15:19:23
547
17.2300
XAMS
CCC-83403834000080022-760520180202
02-Feb-2018 15:24:30
497
17.2300
XAMS
CCC-83603836000081412-767220180202
02-Feb-2018 15:25:01
430
17.2250
XAMS
CCC-83403834000081410-768220180202
02-Feb-2018 15:25:01
166
17.2250
XAMS
CCC-83403834000081410-768120180202
02-Feb-2018 15:25:06
520
17.2200
XAMS
CCC-83603836000081413-768520180202
02-Feb-2018 15:30:53
643
17.2200
XAMS
CCC-83403834000083003-775820180202
02-Feb-2018 15:30:54
443
17.2150
XAMS
CCC-83603836000083084-777220180202
02-Feb-2018 15:31:59
500
17.2150
XAMS
CCC-83403834000083506-779620180202
02-Feb-2018 15:31:59
37
17.2150
XAMS
CCC-83403834000083506-779720180202
02-Feb-2018 15:34:08
536
17.2050
XAMS
CCC-83603836000083819-783720180202
02-Feb-2018 15:37:34
242
17.2150
XAMS
CCC-83603836000085193-790920180202
02-Feb-2018 15:37:54
305
17.2250
XAMS
CCC-83403834000085335-792020180202
02-Feb-2018 15:39:26
302
17.2200
XAMS
CCC-83403834000085962-794720180202
02-Feb-2018 15:39:26
168
17.2200
XAMS
CCC-83403834000085962-794820180202
02-Feb-2018 15:39:26
127
17.2200
XAMS
CCC-83403834000085962-794920180202
02-Feb-2018 15:41:02
72
17.2250
XAMS
CCC-83603836000086369-796820180202
02-Feb-2018 15:41:02
444
17.2250
XAMS
CCC-83603836000086369-796920180202
02-Feb-2018 15:43:21
113
17.2250
XAMS
CCC-83403834000087139-800220180202
02-Feb-2018 15:43:21
24
17.2250
XAMS
CCC-83403834000087139-800320180202
02-Feb-2018 15:43:21
399
17.2250
XAMS
CCC-83403834000087139-800120180202
02-Feb-2018 15:43:55
547
17.2200
XAMS
CCC-83603836000087159-800720180202
02-Feb-2018 15:46:49
172
17.2150
XAMS
CCC-83603836000087977-805520180202
02-Feb-2018 15:46:49
500
17.2150
XAMS
CCC-83603836000087977-805420180202
02-Feb-2018 15:47:30
35
17.2100
XAMS
CCC-83403834000087324-806320180202
02-Feb-2018 15:49:37
395
17.2200
XAMS
CCC-83603836000088758-808620180202
02-Feb-2018 15:49:37
100
17.2200
XAMS
CCC-83603836000088758-808520180202
02-Feb-2018 15:53:15
125
17.2000
XAMS
CCC-83603836000089730-813320180202
02-Feb-2018 15:55:06
495
17.2100
XAMS
CCC-83603836000090286-815720180202
02-Feb-2018 15:55:06
292
17.2100
XAMS
CCC-83603836000090312-815820180202
02-Feb-2018 15:55:06
9
17.2100
XAMS
CCC-83603836000090286-815620180202
02-Feb-2018 15:55:06
1504
17.2100
XAMS
CCC-83603836000090215-815320180202
02-Feb-2018 15:55:06
913
17.2100
XAMS
CCC-83603836000090312-815920180202
02-Feb-2018 15:55:06
301
17.2100
XAMS
CCC-83603836000090369-816020180202
02-Feb-2018 16:02:32
310
17.1900
XAMS
CCC-83403834000093160-831220180202
02-Feb-2018 16:02:32
336
17.1900
XAMS
CCC-83403834000093160-831120180202
02-Feb-2018 16:06:12
147
17.1950
XAMS
CCC-83603836000094690-840820180202
02-Feb-2018 16:06:12
400
17.1950
XAMS
CCC-83603836000094690-840720180202
02-Feb-2018 16:08:37
141
17.2050
XAMS
CCC-83603836000095218-842520180202
02-Feb-2018 16:08:38
357
17.2050
XAMS
CCC-83603836000095218-842620180202
02-Feb-2018 16:09:57
497
17.2100
XAMS
CCC-83603836000095741-844320180202
02-Feb-2018 16:11:52
1
17.2050
XAMS
CCC-83603836000096084-845420180202
02-Feb-2018 16:11:52
531
17.2050
XAMS
CCC-83603836000096084-845520180202
02-Feb-2018 16:13:01
500
17.2050
XAMS
CCC-83403834000096644-848020180202
02-Feb-2018 16:13:01
97
17.2050
XAMS
CCC-83403834000096644-848120180202
02-Feb-2018 16:14:31
100
17.2050
XAMS
CCC-83603836000097416-849620180202
02-Feb-2018 16:15:00
500
17.2100
XAMS
CCC-83403834000097406-851420180202
02-Feb-2018 16:15:00
56
17.2100
XAMS
CCC-83403834000097406-851520180202
02-Feb-2018 16:15:09
207
17.2050
XAMS
CCC-83403834000097371-852320180202
02-Feb-2018 16:15:09
349
17.2050
XAMS
CCC-83403834000097371-852420180202
02-Feb-2018 16:16:03
90
17.2050
XAMS
CCC-83403834000097886-853420180202
02-Feb-2018 16:16:03
500
17.2050
XAMS
CCC-83403834000097886-853320180202
02-Feb-2018 16:16:36
105
17.2000
XAMS
CCC-83603836000097493-854620180202
02-Feb-2018 16:16:36
366
17.2000
XAMS
CCC-83603836000097493-854720180202
02-Feb-2018 16:17:11
750
17.1950
XAMS
CCC-83603836000097943-856720180202
02-Feb-2018 16:19:22
582
17.2000
XAMS
CCC-83603836000098917-862520180202
02-Feb-2018 16:20:56
4
17.2000
XAMS
CCC-83603836000099616-863520180202
02-Feb-2018 16:21:02
147
17.2000
XAMS
CCC-83603836000099666-863720180202
02-Feb-2018 16:21:02
400
17.2000
XAMS
CCC-83603836000099666-863620180202
02-Feb-2018 16:21:11
501
17.2000
XAMS
CCC-83403834000099624-864720180202
02-Feb-2018 16:21:11
195
17.2000
XAMS
CCC-83403834000099624-864620180202
02-Feb-2018 16:22:45
497
17.2000
XAMS
CCC-83403834000100258-866920180202
02-Feb-2018 16:22:50
446
17.1950
XAMS
CCC-83403834000099706-867620180202
02-Feb-2018 16:22:50
101
17.1950
XAMS
CCC-83403834000099706-867720180202
02-Feb-2018 16:22:50
82
17.1900
XAMS
CCC-83603836000100316-868020180202

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSMFWEFASEDE