REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

06/02/2018 17:55

RNS Number : 1122E
RELX PLC
06 February 2018
6 February 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 117,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1478.9549 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,894,132ordinary shares in treasury, and has 1,060,912,400 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 2,816,346 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 104,600 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.6325 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,072,600 ordinary shares in treasury, and has 944,988,128 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 2,509,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
6 February 2018
Number of ordinary shares purchased:
117,400
Volume weighted average price paid per share (p):
1478.9549
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
06-Feb-2018 08:09:41
296
1467.5000
XLON
84403844000005399-E0Yb25hoysae20180206
06-Feb-2018 08:09:45
886
1467.0000
XLON
84403844000005419-E0Yb25hoyst920180206
06-Feb-2018 08:11:30
1348
1469.0000
XLON
84403844000006276-E0Yb25hoywpy20180206
06-Feb-2018 08:12:28
1482
1468.5000
XLON
84203842000006143-E0Yb25hoyz3s20180206
06-Feb-2018 08:13:13
498
1469.0000
XLON
84203842000007101-E0Yb25hoz1D520180206
06-Feb-2018 08:19:21
504
1472.0000
XLON
84403844000010157-E0Yb25hozKuU20180206
06-Feb-2018 08:19:21
392
1472.0000
XLON
84403844000010157-E0Yb25hozKuW20180206
06-Feb-2018 08:20:25
620
1472.5000
XLON
84403844000010526-E0Yb25hozNyU20180206
06-Feb-2018 08:23:12
568
1472.0000
XLON
84203842000011162-E0Yb25hozQ3A20180206
06-Feb-2018 08:23:43
742
1472.5000
XLON
84403844000012126-E0Yb25hozWVH20180206
06-Feb-2018 08:24:47
496
1474.0000
XLON
84403844000012717-E0Yb25hozbGv20180206
06-Feb-2018 08:26:59
510
1474.0000
XLON
84403844000013700-E0Yb25hozj0j20180206
06-Feb-2018 08:28:02
462
1475.5000
XLON
84403844000014102-E0Yb25hozm4120180206
06-Feb-2018 08:33:02
883
1474.5000
XLON
84403844000016286-E0Yb25hozzHA20180206
06-Feb-2018 08:34:06
569
1474.5000
XLON
84403844000016812-E0Yb25hp01YI20180206
06-Feb-2018 08:34:13
417
1472.5000
XLON
84403844000016902-E0Yb25hp01qb20180206
06-Feb-2018 08:35:03
449
1471.5000
XLON
84203842000017081-E0Yb25hp04KV20180206
06-Feb-2018 08:37:13
482
1477.5000
XLON
84403844000018849-E0Yb25hp0B8B20180206
06-Feb-2018 08:39:57
421
1479.5000
XLON
84203842000020351-E0Yb25hp0H5q20180206
06-Feb-2018 08:39:57
33
1479.5000
XLON
84203842000020351-E0Yb25hp0H5o20180206
06-Feb-2018 08:41:11
419
1477.0000
XLON
84203842000021152-E0Yb25hp0LG120180206
06-Feb-2018 08:43:22
39
1480.0000
XLON
84403844000022130-E0Yb25hp0R3H20180206
06-Feb-2018 08:43:22
376
1480.0000
XLON
84403844000022130-E0Yb25hp0R3A20180206
06-Feb-2018 08:49:43
429
1484.5000
XLON
84403844000025119-E0Yb25hp0khe20180206
06-Feb-2018 08:51:05
648
1484.0000
XLON
84203842000025816-E0Yb25hp0oJg20180206
06-Feb-2018 08:51:19
594
1483.5000
XLON
84403844000025697-E0Yb25hp0oiW20180206
06-Feb-2018 08:53:30
134
1483.0000
XLON
84403844000026557-E0Yb25hp0tIV20180206
06-Feb-2018 08:53:30
400
1483.0000
XLON
84403844000026557-E0Yb25hp0tIy20180206
06-Feb-2018 08:54:34
431
1486.0000
XLON
84403844000027354-E0Yb25hp0wFX20180206
06-Feb-2018 08:56:21
421
1486.0000
XLON
84403844000028175-E0Yb25hp0zrd20180206
06-Feb-2018 08:58:38
454
1486.0000
XLON
84203842000029511-E0Yb25hp15R320180206
06-Feb-2018 09:01:12
706
1485.5000
XLON
84403844000030214-E0Yb25hp1AaE20180206
06-Feb-2018 09:03:20
500
1484.5000
XLON
84403844000030061-E0Yb25hp1Enn20180206
06-Feb-2018 09:06:15
14
1487.5000
XLON
84403844000032377-E0Yb25hp1L5U20180206
06-Feb-2018 09:06:15
193
1487.5000
XLON
84403844000032377-E0Yb25hp1L5c20180206
06-Feb-2018 09:07:52
265
1487.0000
XLON
84403844000032383-E0Yb25hp1NxA20180206
06-Feb-2018 09:07:52
313
1487.0000
XLON
84403844000032383-E0Yb25hp1Nx820180206
06-Feb-2018 09:11:49
405
1489.5000
XLON
84403844000034595-E0Yb25hp1Vka20180206
06-Feb-2018 09:11:54
12
1489.5000
XLON
84403844000034595-E0Yb25hp1VwI20180206
06-Feb-2018 09:17:50
178
1491.0000
XLON
84203842000036991-E0Yb25hp1gpk20180206
06-Feb-2018 09:17:50
276
1491.0000
XLON
84203842000036991-E0Yb25hp1gpm20180206
06-Feb-2018 09:18:08
171
1490.5000
XLON
84203842000036967-E0Yb25hp1hWr20180206
06-Feb-2018 09:18:20
283
1490.5000
XLON
84203842000036967-E0Yb25hp1hzI20180206
06-Feb-2018 09:19:52
577
1490.5000
XLON
84203842000037546-E0Yb25hp1kVq20180206
06-Feb-2018 09:20:10
533
1490.0000
XLON
84403844000037470-E0Yb25hp1lCq20180206
06-Feb-2018 09:21:05
699
1491.0000
XLON
84403844000038182-E0Yb25hp1nWk20180206
06-Feb-2018 09:21:05
257
1491.0000
XLON
84403844000038182-E0Yb25hp1nWo20180206
06-Feb-2018 09:23:12
124
1489.5000
XLON
84203842000038293-E0Yb25hp1rYI20180206
06-Feb-2018 09:23:12
493
1489.5000
XLON
84203842000038293-E0Yb25hp1rYL20180206
06-Feb-2018 09:28:33
487
1486.0000
XLON
84203842000039437-E0Yb25hp1zQe20180206
06-Feb-2018 09:29:27
665
1485.5000
XLON
84403844000039372-E0Yb25hp20RW20180206
06-Feb-2018 09:33:29
233
1485.5000
XLON
84403844000042187-E0Yb25hp26Wk20180206
06-Feb-2018 09:33:29
226
1485.5000
XLON
84403844000042187-E0Yb25hp26Wm20180206
06-Feb-2018 09:39:35
496
1486.5000
XLON
84403844000044913-E0Yb25hp2GgB20180206
06-Feb-2018 09:44:46
1171
1487.5000
XLON
84203842000047649-E0Yb25hp2S6N20180206
06-Feb-2018 09:44:47
1018
1487.0000
XLON
84203842000047366-E0Yb25hp2SSW20180206
06-Feb-2018 09:48:20
261
1486.0000
XLON
84403844000048182-E0Yb25hp2YML20180206
06-Feb-2018 09:48:23
64
1486.0000
XLON
84403844000048182-E0Yb25hp2Yfj20180206
06-Feb-2018 09:48:58
171
1486.0000
XLON
84403844000048182-E0Yb25hp2ZpI20180206
06-Feb-2018 09:53:22
41
1485.0000
XLON
84403844000049603-E0Yb25hp2i6h20180206
06-Feb-2018 09:53:22
193
1485.0000
XLON
84203842000049274-E0Yb25hp2i6f20180206
06-Feb-2018 09:53:22
220
1485.0000
XLON
84203842000049274-E0Yb25hp2i6b20180206
06-Feb-2018 09:53:45
521
1484.0000
XLON
84203842000050239-E0Yb25hp2jNg20180206
06-Feb-2018 09:56:13
577
1484.5000
XLON
84203842000051113-E0Yb25hp2oPl20180206
06-Feb-2018 09:59:16
544
1483.5000
XLON
84403844000050963-E0Yb25hp2u3120180206
06-Feb-2018 09:59:17
76
1483.5000
XLON
84403844000050963-E0Yb25hp2u2z20180206
06-Feb-2018 10:02:30
250
1483.0000
XLON
84403844000052679-E0Yb25hp2zA420180206
06-Feb-2018 10:02:30
204
1483.0000
XLON
84403844000052679-E0Yb25hp2zA620180206
06-Feb-2018 10:04:12
484
1482.0000
XLON
84203842000053264-E0Yb25hp329R20180206
06-Feb-2018 10:05:57
29
1481.0000
XLON
84203842000053896-E0Yb25hp365720180206
06-Feb-2018 10:06:01
183
1481.0000
XLON
84203842000053896-E0Yb25hp36Dw20180206
06-Feb-2018 10:06:05
82
1481.0000
XLON
84203842000053896-E0Yb25hp36KW20180206
06-Feb-2018 10:07:04
340
1480.0000
XLON
84403844000054639-E0Yb25hp38W020180206
06-Feb-2018 10:07:05
114
1480.0000
XLON
84403844000054639-E0Yb25hp38V320180206
06-Feb-2018 10:08:55
250
1479.5000
XLON
84203842000055353-E0Yb25hp3CEg20180206
06-Feb-2018 10:08:55
246
1479.5000
XLON
84203842000055353-E0Yb25hp3CEj20180206
06-Feb-2018 10:10:37
419
1479.5000
XLON
84403844000055777-E0Yb25hp3EyP20180206
06-Feb-2018 10:11:18
450
1479.5000
XLON
84203842000056231-E0Yb25hp3GgL20180206
06-Feb-2018 10:15:03
100
1478.5000
XLON
84403844000056701-E0Yb25hp3MHO20180206
06-Feb-2018 10:15:16
319
1478.5000
XLON
84403844000056701-E0Yb25hp3MT820180206
06-Feb-2018 10:16:43
413
1479.0000
XLON
84203842000057774-E0Yb25hp3OVr20180206
06-Feb-2018 10:19:03
415
1477.0000
XLON
84203842000058352-E0Yb25hp3S2T20180206
06-Feb-2018 10:21:24
445
1476.0000
XLON
84403844000058819-E0Yb25hp3UyI20180206
06-Feb-2018 10:25:00
429
1476.5000
XLON
84203842000061712-E0Yb25hp3ZqS20180206
06-Feb-2018 10:25:01
2
1476.5000
XLON
84203842000061712-E0Yb25hp3Zv620180206
06-Feb-2018 10:27:45
421
1477.0000
XLON
84403844000062725-E0Yb25hp3dvl20180206
06-Feb-2018 10:31:36
434
1477.5000
XLON
84203842000064264-E0Yb25hp3k5Z20180206
06-Feb-2018 10:37:50
496
1480.5000
XLON
84203842000067666-E0Yb25hp3u7720180206
06-Feb-2018 10:44:00
496
1480.5000
XLON
84203842000069719-E0Yb25hp42hs20180206
06-Feb-2018 10:45:42
507
1481.5000
XLON
84203842000070518-E0Yb25hp44Xq20180206
06-Feb-2018 10:47:28
464
1481.5000
XLON
84403844000071220-E0Yb25hp484B20180206
06-Feb-2018 10:50:18
273
1480.0000
XLON
84403844000071797-E0Yb25hp4BgC20180206
06-Feb-2018 10:50:18
305
1480.0000
XLON
84403844000071797-E0Yb25hp4BgE20180206
06-Feb-2018 10:57:06
599
1478.5000
XLON
84403844000072159-E0Yb25hp4Jzg20180206
06-Feb-2018 10:57:06
734
1478.0000
XLON
84403844000072667-E0Yb25hp4K1k20180206
06-Feb-2018 11:00:26
418
1477.0000
XLON
84203842000074043-E0Yb25hp4Olg20180206
06-Feb-2018 11:00:26
455
1477.0000
XLON
84203842000074145-E0Yb25hp4Oli20180206
06-Feb-2018 11:04:34
454
1477.5000
XLON
84203842000076027-E0Yb25hp4V3N20180206
06-Feb-2018 11:07:10
197
1476.0000
XLON
84203842000076978-E0Yb25hp4ZPx20180206
06-Feb-2018 11:07:10
257
1476.0000
XLON
84203842000076978-E0Yb25hp4ZPr20180206
06-Feb-2018 11:10:05
454
1476.5000
XLON
84203842000078149-E0Yb25hp4cpe20180206
06-Feb-2018 11:14:14
45
1475.5000
XLON
84203842000078153-E0Yb25hp4hjW20180206
06-Feb-2018 11:15:47
267
1475.5000
XLON
84203842000078153-E0Yb25hp4j1k20180206
06-Feb-2018 11:16:27
496
1475.0000
XLON
84403844000078246-E0Yb25hp4kCe20180206
06-Feb-2018 11:16:51
100
1474.5000
XLON
84203842000079977-E0Yb25hp4l9n20180206
06-Feb-2018 11:18:23
324
1475.5000
XLON
84203842000080653-E0Yb25hp4n6I20180206
06-Feb-2018 11:20:34
537
1474.5000
XLON
84403844000080564-E0Yb25hp4p3W20180206
06-Feb-2018 11:22:20
434
1474.0000
XLON
84203842000080966-E0Yb25hp4r5L20180206
06-Feb-2018 11:24:36
454
1473.0000
XLON
84203842000081817-E0Yb25hp4tzI20180206
06-Feb-2018 11:39:20
226
1477.5000
XLON
84403844000086173-E0Yb25hp5BMY20180206
06-Feb-2018 11:40:05
414
1478.0000
XLON
84203842000086348-E0Yb25hp5CdZ20180206
06-Feb-2018 11:43:15
510
1476.0000
XLON
84203842000087171-E0Yb25hp5GFO20180206
06-Feb-2018 11:43:15
565
1476.0000
XLON
84203842000087171-E0Yb25hp5GFM20180206
06-Feb-2018 11:43:23
39
1475.5000
XLON
84203842000087122-E0Yb25hp5GSW20180206
06-Feb-2018 11:43:23
1126
1475.5000
XLON
84203842000087122-E0Yb25hp5GSY20180206
06-Feb-2018 11:51:41
441
1478.0000
XLON
84403844000089310-E0Yb25hp5PJm20180206
06-Feb-2018 11:54:30
458
1476.5000
XLON
84203842000089825-E0Yb25hp5SnS20180206
06-Feb-2018 11:56:07
780
1474.5000
XLON
84203842000090844-E0Yb25hp5VPH20180206
06-Feb-2018 11:58:23
530
1474.5000
XLON
84203842000091628-E0Yb25hp5ZbH20180206
06-Feb-2018 12:02:46
132
1473.0000
XLON
84403844000093009-E0Yb25hp5hCG20180206
06-Feb-2018 12:02:46
488
1473.0000
XLON
84403844000093009-E0Yb25hp5hCI20180206
06-Feb-2018 12:09:46
487
1474.5000
XLON
84403844000094700-E0Yb25hp5tXB20180206
06-Feb-2018 12:12:15
294
1473.0000
XLON
84203842000096035-E0Yb25hp5xY220180206
06-Feb-2018 12:14:25
885
1473.0000
XLON
84203842000096035-E0Yb25hp60it20180206
06-Feb-2018 12:17:21
96
1477.5000
XLON
84403844000097558-E0Yb25hp667V20180206
06-Feb-2018 12:17:21
441
1477.5000
XLON
84403844000097558-E0Yb25hp667T20180206
06-Feb-2018 12:22:18
413
1477.0000
XLON
84403844000098672-E0Yb25hp6DJB20180206
06-Feb-2018 12:25:08
413
1479.0000
XLON
84203842000099704-E0Yb25hp6KA420180206
06-Feb-2018 12:29:24
451
1478.0000
XLON
84403844000100703-E0Yb25hp6UP920180206
06-Feb-2018 12:29:24
260
1478.0000
XLON
84403844000100554-E0Yb25hp6UP220180206
06-Feb-2018 12:29:24
642
1478.0000
XLON
84403844000100703-E0Yb25hp6UP720180206
06-Feb-2018 12:29:24
247
1478.0000
XLON
84403844000100554-E0Yb25hp6UP520180206
06-Feb-2018 12:31:56
454
1479.0000
XLON
84203842000101484-E0Yb25hp6Z0620180206
06-Feb-2018 12:35:37
446
1479.0000
XLON
84403844000101671-E0Yb25hp6el720180206
06-Feb-2018 12:36:38
537
1479.0000
XLON
84203842000102532-E0Yb25hp6g8M20180206
06-Feb-2018 12:50:27
578
1479.5000
XLON
84203842000106044-E0Yb25hp6vTS20180206
06-Feb-2018 12:51:33
143
1479.0000
XLON
84403844000103820-E0Yb25hp6x0d20180206
06-Feb-2018 12:51:33
300
1479.0000
XLON
84403844000103820-E0Yb25hp6x0a20180206
06-Feb-2018 12:55:17
183
1479.0000
XLON
84403844000106836-E0Yb25hp71KD20180206
06-Feb-2018 12:55:24
37
1479.0000
XLON
84403844000106836-E0Yb25hp71PL20180206
06-Feb-2018 12:59:55
721
1479.0000
XLON
84403844000108013-E0Yb25hp76s920180206
06-Feb-2018 13:00:05
467
1478.5000
XLON
84203842000108042-E0Yb25hp77Bs20180206
06-Feb-2018 13:00:05
134
1478.5000
XLON
84203842000108042-E0Yb25hp77Bz20180206
06-Feb-2018 13:01:19
556
1478.0000
XLON
84203842000108566-E0Yb25hp796o20180206
06-Feb-2018 13:04:03
699
1478.0000
XLON
84403844000108959-E0Yb25hp7Cjw20180206
06-Feb-2018 13:07:20
454
1478.0000
XLON
84403844000109649-E0Yb25hp7HtS20180206
06-Feb-2018 13:10:06
184
1478.0000
XLON
84203842000110586-E0Yb25hp7LIT20180206
06-Feb-2018 13:11:11
270
1477.5000
XLON
84203842000110665-E0Yb25hp7MOb20180206
06-Feb-2018 13:14:03
537
1477.0000
XLON
84403844000110884-E0Yb25hp7Pzk20180206
06-Feb-2018 13:17:19
413
1475.5000
XLON
84403844000111707-E0Yb25hp7Syl20180206
06-Feb-2018 13:17:19
496
1476.0000
XLON
84203842000111722-E0Yb25hp7Sx020180206
06-Feb-2018 13:19:12
413
1476.0000
XLON
84403844000113053-E0Yb25hp7WQS20180206
06-Feb-2018 13:20:43
454
1477.0000
XLON
84403844000113562-E0Yb25hp7YzA20180206
06-Feb-2018 13:29:35
183
1477.5000
XLON
84203842000115440-E0Yb25hp7iPV20180206
06-Feb-2018 13:29:35
169
1477.5000
XLON
84203842000115440-E0Yb25hp7iPX20180206
06-Feb-2018 13:35:24
588
1478.5000
XLON
84203842000117796-E0Yb25hp7pAR20180206
06-Feb-2018 13:35:24
414
1478.5000
XLON
84203842000117580-E0Yb25hp7pAC20180206
06-Feb-2018 13:35:24
180
1478.5000
XLON
84403844000117842-E0Yb25hp7pAT20180206
06-Feb-2018 13:40:22
454
1480.0000
XLON
84403844000119581-E0Yb25hp7xJI20180206
06-Feb-2018 13:41:12
6
1480.0000
XLON
84203842000119851-E0Yb25hp7yex20180206
06-Feb-2018 13:41:12
226
1480.0000
XLON
84203842000119851-E0Yb25hp7yev20180206
06-Feb-2018 13:43:02
413
1479.0000
XLON
84403844000120361-E0Yb25hp80qJ20180206
06-Feb-2018 13:44:25
81
1479.0000
XLON
84203842000120955-E0Yb25hp82VG20180206
06-Feb-2018 13:44:30
332
1479.0000
XLON
84203842000120955-E0Yb25hp82dm20180206
06-Feb-2018 13:46:52
578
1479.5000
XLON
84403844000121894-E0Yb25hp85gc20180206
06-Feb-2018 13:51:06
578
1478.5000
XLON
84403844000123218-E0Yb25hp8BLY20180206
06-Feb-2018 13:51:18
151
1478.0000
XLON
84203842000123212-E0Yb25hp8Bkc20180206
06-Feb-2018 13:51:48
345
1478.0000
XLON
84203842000123212-E0Yb25hp8CPa20180206
06-Feb-2018 13:53:34
106
1479.0000
XLON
84403844000124032-E0Yb25hp8ERe20180206
06-Feb-2018 13:53:34
460
1479.0000
XLON
84403844000124032-E0Yb25hp8ERi20180206
06-Feb-2018 13:59:15
496
1480.5000
XLON
84403844000125980-E0Yb25hp8NU120180206
06-Feb-2018 14:01:27
719
1480.0000
XLON
84403844000126673-E0Yb25hp8Q6M20180206
06-Feb-2018 14:02:30
211
1479.5000
XLON
84403844000126584-E0Yb25hp8RI220180206
06-Feb-2018 14:02:30
397
1479.5000
XLON
84403844000126584-E0Yb25hp8RI420180206
06-Feb-2018 14:05:04
200
1479.5000
XLON
84403844000127158-E0Yb25hp8U3d20180206
06-Feb-2018 14:05:04
220
1479.5000
XLON
84403844000127158-E0Yb25hp8U3g20180206
06-Feb-2018 14:07:51
498
1478.5000
XLON
84203842000126991-E0Yb25hp8Xvw20180206
06-Feb-2018 14:08:07
119
1478.0000
XLON
84403844000128083-E0Yb25hp8YVg20180206
06-Feb-2018 14:08:09
396
1478.0000
XLON
84403844000128083-E0Yb25hp8YcV20180206
06-Feb-2018 14:08:11
67
1478.0000
XLON
84403844000128083-E0Yb25hp8Yjm20180206
06-Feb-2018 14:08:11
128
1478.0000
XLON
84403844000128083-E0Yb25hp8Yjq20180206
06-Feb-2018 14:11:05
578
1477.5000
XLON
84403844000129492-E0Yb25hp8chn20180206
06-Feb-2018 14:17:08
413
1479.0000
XLON
84203842000131387-E0Yb25hp8k4f20180206
06-Feb-2018 14:20:01
352
1478.5000
XLON
84203842000132095-E0Yb25hp8nT220180206
06-Feb-2018 14:20:01
185
1478.5000
XLON
84203842000132095-E0Yb25hp8nT420180206
06-Feb-2018 14:21:24
454
1478.5000
XLON
84203842000132687-E0Yb25hp8pEH20180206
06-Feb-2018 14:21:48
10
1478.0000
XLON
84403844000132051-E0Yb25hp8psT20180206
06-Feb-2018 14:21:48
610
1478.0000
XLON
84403844000132051-E0Yb25hp8psV20180206
06-Feb-2018 14:24:15
911
1476.5000
XLON
84403844000133282-E0Yb25hp8tw120180206
06-Feb-2018 14:24:21
607
1476.0000
XLON
84403844000133302-E0Yb25hp8u4w20180206
06-Feb-2018 14:24:56
496
1475.0000
XLON
84203842000133880-E0Yb25hp8vIT20180206
06-Feb-2018 14:30:06
537
1474.0000
XLON
84203842000134651-E0Yb25hp93u420180206
06-Feb-2018 14:30:06
578
1474.5000
XLON
84403844000134564-E0Yb25hp93my20180206
06-Feb-2018 14:33:27
296
1476.0000
XLON
84403844000138049-E0Yb25hp9E4h20180206
06-Feb-2018 14:33:27
124
1476.0000
XLON
84403844000138049-E0Yb25hp9E4f20180206
06-Feb-2018 14:33:33
673
1475.0000
XLON
84203842000137975-E0Yb25hp9EX920180206
06-Feb-2018 14:34:25
400
1475.5000
XLON
84203842000138717-E0Yb25hp9H3k20180206
06-Feb-2018 14:34:25
13
1475.5000
XLON
84203842000138717-E0Yb25hp9H3m20180206
06-Feb-2018 14:37:14
28
1474.0000
XLON
84203842000139495-E0Yb25hp9OtL20180206
06-Feb-2018 14:37:52
386
1474.0000
XLON
84203842000139495-E0Yb25hp9QKl20180206
06-Feb-2018 14:38:02
536
1473.5000
XLON
84203842000139720-E0Yb25hp9Qhg20180206
06-Feb-2018 14:43:33
471
1474.5000
XLON
84203842000143633-E0Yb25hp9dBl20180206
06-Feb-2018 14:44:28
414
1474.0000
XLON
84203842000144316-E0Yb25hp9fmj20180206
06-Feb-2018 14:44:31
491
1473.5000
XLON
84403844000144175-E0Yb25hp9g6t20180206
06-Feb-2018 14:49:00
5
1476.0000
XLON
84403844000146851-E0Yb25hp9rVb20180206
06-Feb-2018 14:49:00
532
1476.0000
XLON
84403844000146851-E0Yb25hp9rVd20180206
06-Feb-2018 14:49:28
158
1475.5000
XLON
84203842000147270-E0Yb25hp9tUq20180206
06-Feb-2018 14:49:28
53
1475.5000
XLON
84203842000147270-E0Yb25hp9tV120180206
06-Feb-2018 14:49:36
414
1475.0000
XLON
84203842000146562-E0Yb25hp9u1A20180206
06-Feb-2018 14:51:08
414
1477.0000
XLON
84403844000148020-E0Yb25hp9xty20180206
06-Feb-2018 14:52:24
454
1477.5000
XLON
84403844000148575-E0Yb25hpA1A220180206
06-Feb-2018 14:54:12
414
1480.0000
XLON
84203842000149881-E0Yb25hpA6xp20180206
06-Feb-2018 14:54:40
39
1479.5000
XLON
84203842000150136-E0Yb25hpA8CF20180206
06-Feb-2018 14:54:54
528
1479.5000
XLON
84203842000150136-E0Yb25hpA8lu20180206
06-Feb-2018 14:56:31
40
1478.5000
XLON
84203842000150963-E0Yb25hpADbD20180206
06-Feb-2018 14:56:31
373
1478.5000
XLON
84203842000150963-E0Yb25hpADbA20180206
06-Feb-2018 14:56:42
454
1477.0000
XLON
84403844000151072-E0Yb25hpAEWv20180206
06-Feb-2018 14:58:49
413
1478.0000
XLON
84403844000152183-E0Yb25hpALAb20180206
06-Feb-2018 15:01:01
414
1480.5000
XLON
84203842000153605-E0Yb25hpARm620180206
06-Feb-2018 15:01:21
354
1479.5000
XLON
84203842000154060-E0Yb25hpASKh20180206
06-Feb-2018 15:01:55
142
1479.5000
XLON
84203842000154060-E0Yb25hpAToW20180206
06-Feb-2018 15:02:44
496
1480.0000
XLON
84403844000154636-E0Yb25hpAXLe20180206
06-Feb-2018 15:06:53
454
1482.0000
XLON
84403844000156368-E0Yb25hpAi1820180206
06-Feb-2018 15:09:28
620
1480.0000
XLON
84403844000158058-E0Yb25hpAr4q20180206
06-Feb-2018 15:11:12
495
1482.5000
XLON
84203842000159301-E0Yb25hpAxXQ20180206
06-Feb-2018 15:11:19
246
1482.0000
XLON
84203842000159236-E0Yb25hpAxob20180206
06-Feb-2018 15:11:19
291
1482.0000
XLON
84203842000159236-E0Yb25hpAxoY20180206
06-Feb-2018 15:12:48
496
1482.0000
XLON
84203842000160085-E0Yb25hpB2Ny20180206
06-Feb-2018 15:13:40
454
1481.5000
XLON
84203842000160175-E0Yb25hpB3mV20180206
06-Feb-2018 15:16:57
414
1481.0000
XLON
84403844000160927-E0Yb25hpBAum20180206
06-Feb-2018 15:17:48
226
1481.0000
XLON
84403844000161649-E0Yb25hpBD2c20180206
06-Feb-2018 15:19:23
48
1481.5000
XLON
84203842000162739-E0Yb25hpBIFi20180206
06-Feb-2018 15:19:23
530
1481.5000
XLON
84203842000162739-E0Yb25hpBIG420180206
06-Feb-2018 15:21:04
744
1481.0000
XLON
84403844000163233-E0Yb25hpBNVg20180206
06-Feb-2018 15:21:59
744
1480.5000
XLON
84203842000163484-E0Yb25hpBQsB20180206
06-Feb-2018 15:22:49
440
1481.0000
XLON
84203842000164208-E0Yb25hpBTya20180206
06-Feb-2018 15:24:26
440
1479.0000
XLON
84403844000164420-E0Yb25hpBa5i20180206
06-Feb-2018 15:27:45
502
1480.5000
XLON
84403844000165030-E0Yb25hpBntW20180206
06-Feb-2018 15:29:23
224
1481.5000
XLON
84403844000166552-E0Yb25hpBvKB20180206
06-Feb-2018 15:31:28
636
1481.5000
XLON
84203842000167526-E0Yb25hpC1SF20180206
06-Feb-2018 15:31:28
139
1481.5000
XLON
84203842000167526-E0Yb25hpC1SK20180206
06-Feb-2018 15:31:58
166
1481.0000
XLON
84203842000167391-E0Yb25hpC28v20180206
06-Feb-2018 15:31:58
3
1481.0000
XLON
84203842000167391-E0Yb25hpC29I20180206
06-Feb-2018 15:31:58
800
1481.0000
XLON
84203842000167391-E0Yb25hpC29E20180206
06-Feb-2018 15:33:12
454
1479.5000
XLON
84203842000168085-E0Yb25hpC66H20180206
06-Feb-2018 15:35:53
496
1480.0000
XLON
84203842000169196-E0Yb25hpCCj420180206
06-Feb-2018 15:36:49
454
1479.0000
XLON
84403844000167799-E0Yb25hpCEtC20180206
06-Feb-2018 15:36:50
558
1479.0000
XLON
84203842000169593-E0Yb25hpCEtE20180206
06-Feb-2018 15:38:12
537
1478.0000
XLON
84403844000170571-E0Yb25hpCJMY20180206
06-Feb-2018 15:41:08
535
1480.0000
XLON
84403844000172307-E0Yb25hpCQ0Y20180206
06-Feb-2018 15:42:45
496
1480.5000
XLON
84403844000173599-E0Yb25hpCWGP20180206
06-Feb-2018 15:43:12
191
1480.0000
XLON
84203842000173944-E0Yb25hpCXOE20180206
06-Feb-2018 15:43:12
302
1480.0000
XLON
84203842000173944-E0Yb25hpCXOC20180206
06-Feb-2018 15:46:29
367
1481.0000
XLON
84403844000175175-E0Yb25hpCg6h20180206
06-Feb-2018 15:46:29
88
1481.0000
XLON
84403844000175175-E0Yb25hpCg6j20180206
06-Feb-2018 15:47:09
454
1481.5000
XLON
84403844000175828-E0Yb25hpCi1J20180206
06-Feb-2018 15:47:51
33
1481.5000
XLON
84403844000176409-E0Yb25hpCjsD20180206
06-Feb-2018 15:47:51
380
1481.5000
XLON
84403844000176409-E0Yb25hpCjsc20180206
06-Feb-2018 15:49:30
537
1482.5000
XLON
84403844000177336-E0Yb25hpCnUO20180206
06-Feb-2018 15:51:12
412
1482.0000
XLON
84203842000178610-E0Yb25hpCrh320180206
06-Feb-2018 15:51:12
26
1482.0000
XLON
84203842000178610-E0Yb25hpCrh120180206
06-Feb-2018 15:52:17
657
1481.5000
XLON
84203842000178542-E0Yb25hpCv5p20180206
06-Feb-2018 15:52:58
543
1482.0000
XLON
84403844000179624-E0Yb25hpCxAs20180206
06-Feb-2018 15:53:38
425
1482.5000
XLON
84403844000179877-E0Yb25hpCzFB20180206
06-Feb-2018 15:56:45
28
1483.0000
XLON
84203842000182208-E0Yb25hpD5TP20180206
06-Feb-2018 15:56:45
509
1483.0000
XLON
84203842000182208-E0Yb25hpD5TR20180206
06-Feb-2018 15:57:10
413
1482.5000
XLON
84203842000180650-E0Yb25hpD6G120180206
06-Feb-2018 15:58:27
40
1482.5000
XLON
84203842000183182-E0Yb25hpD9LL20180206
06-Feb-2018 15:58:53
414
1482.0000
XLON
84403844000182475-E0Yb25hpD9vT20180206
06-Feb-2018 15:59:44
631
1481.5000
XLON
84403844000183354-E0Yb25hpDBOk20180206
06-Feb-2018 15:59:44
112
1481.5000
XLON
84403844000183354-E0Yb25hpDBOi20180206
06-Feb-2018 16:00:03
537
1481.0000
XLON
84203842000183658-E0Yb25hpDC6020180206
06-Feb-2018 16:03:15
261
1480.5000
XLON
84403844000185976-E0Yb25hpDJJn20180206
06-Feb-2018 16:03:20
349
1480.0000
XLON
84203842000186115-E0Yb25hpDJSc20180206
06-Feb-2018 16:03:29
74
1480.0000
XLON
84203842000186115-E0Yb25hpDJhk20180206
06-Feb-2018 16:03:47
105
1480.0000
XLON
84203842000186115-E0Yb25hpDKX920180206
06-Feb-2018 16:04:38
374
1480.5000
XLON
84403844000186694-E0Yb25hpDMNq20180206
06-Feb-2018 16:04:38
409
1480.5000
XLON
84403844000186694-E0Yb25hpDMNo20180206
06-Feb-2018 16:07:54
496
1482.0000
XLON
84403844000189157-E0Yb25hpDT0o20180206
06-Feb-2018 16:09:40
680
1480.5000
XLON
84403844000190504-E0Yb25hpDXUq20180206
06-Feb-2018 16:10:06
254
1480.0000
XLON
84203842000190555-E0Yb25hpDYgf20180206
06-Feb-2018 16:10:06
630
1480.0000
XLON
84203842000190555-E0Yb25hpDYgc20180206
06-Feb-2018 16:11:05
640
1481.0000
XLON
84203842000191743-E0Yb25hpDasn20180206
06-Feb-2018 16:11:56
594
1480.5000
XLON
84403844000191547-E0Yb25hpDdVN20180206
06-Feb-2018 16:12:46
540
1479.5000
XLON
84203842000193193-E0Yb25hpDfns20180206
06-Feb-2018 16:13:12
630
1479.0000
XLON
84403844000193046-E0Yb25hpDgxk20180206
06-Feb-2018 16:14:26
496
1479.0000
XLON
84403844000194489-E0Yb25hpDjx320180206
06-Feb-2018 16:17:40
496
1480.0000
XLON
84203842000196889-E0Yb25hpDrgs20180206
06-Feb-2018 16:17:40
521
1479.5000
XLON
84403844000196266-E0Yb25hpDriU20180206
06-Feb-2018 16:17:40
123
1479.5000
XLON
84203842000196956-E0Yb25hpDriW20180206
06-Feb-2018 16:17:55
413
1478.5000
XLON
84403844000196883-E0Yb25hpDsiW20180206
06-Feb-2018 16:20:31
620
1478.5000
XLON
84203842000198207-E0Yb25hpDy9V20180206
06-Feb-2018 16:21:17
454
1478.5000
XLON
84403844000199104-E0Yb25hpDzxH20180206
06-Feb-2018 16:21:17
702
1478.5000
XLON
84403844000199130-E0Yb25hpDzxR20180206
06-Feb-2018 16:22:53
230
1476.0000
XLON
84203842000200249-E0Yb25hpE3PZ20180206
06-Feb-2018 16:22:53
183
1476.0000
XLON
84203842000200249-E0Yb25hpE3Pc20180206
06-Feb-2018 16:23:20
435
1475.5000
XLON
84403844000200053-E0Yb25hpE4iv20180206
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
6 February 2018
Number of ordinary shares purchased:
104,600
Volume weighted average price paid per share ():
16.6325
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
06-Feb-2018 08:06:52
893
16.5300
XAMS
CCG-83603836000004799-49720180206
06-Feb-2018 08:09:20
381
16.5050
XAMS
CCG-83603836000005940-55420180206
06-Feb-2018 08:09:20
400
16.5050
XAMS
CCG-83603836000005940-55320180206
06-Feb-2018 08:09:20
110
16.5050
XAMS
CCG-83603836000005940-55520180206
06-Feb-2018 08:11:56
890
16.5350
XAMS
CCG-83403834000006858-59720180206
06-Feb-2018 08:14:42
887
16.5500
XAMS
CCG-83603836000007733-63520180206
06-Feb-2018 08:17:14
77
16.5350
XAMS
CCG-83403834000008847-73220180206
06-Feb-2018 08:17:15
500
16.5350
XAMS
CCG-83403834000008847-73120180206
06-Feb-2018 08:17:42
617
16.5550
XAMS
CCG-83403834000009304-77220180206
06-Feb-2018 08:17:56
682
16.5550
XAMS
CCG-83403834000009474-78320180206
06-Feb-2018 08:18:26
484
16.5550
XAMS
CCG-83403834000009674-82320180206
06-Feb-2018 08:19:17
509
16.5700
XAMS
CCG-83603836000010081-86120180206
06-Feb-2018 08:20:25
536
16.5600
XAMS
CCG-83403834000010730-99220180206
06-Feb-2018 08:23:07
583
16.5500
XAMS
CCG-83403834000010823-102120180206
06-Feb-2018 08:23:11
357
16.5500
XAMS
CCG-83603836000011073-104120180206
06-Feb-2018 08:23:11
15
16.5500
XAMS
CCG-83403834000010823-103820180206
06-Feb-2018 08:23:12
107
16.5500
XAMS
CCG-83603836000011073-104320180206
06-Feb-2018 08:23:13
212
16.5500
XAMS
CCG-83603836000011073-104220180206
06-Feb-2018 08:23:47
284
16.5450
XAMS
CCG-83403834000011944-123920180206
06-Feb-2018 08:23:47
215
16.5450
XAMS
CCG-83403834000011944-123820180206
06-Feb-2018 08:25:03
598
16.5650
XAMS
CCG-83403834000012286-131520180206
06-Feb-2018 08:27:09
331
16.5850
XAMS
CCG-83603836000013501-146820180206
06-Feb-2018 08:36:11
976
16.5950
XAMS
CCG-83603836000017411-197420180206
06-Feb-2018 08:36:11
332
16.5900
XAMS
CCG-83403834000017279-197620180206
06-Feb-2018 08:37:35
809
16.6300
XAMS
CCG-83603836000018325-205920180206
06-Feb-2018 08:37:35
844
16.6350
XAMS
CCG-83403834000018242-205620180206
06-Feb-2018 08:39:56
498
16.6600
XAMS
CCG-83403834000019233-216220180206
06-Feb-2018 08:42:53
498
16.6300
XAMS
CCG-83603836000020522-228720180206
06-Feb-2018 08:51:11
534
16.7100
XAMS
CCG-83403834000024245-289420180206
06-Feb-2018 08:54:42
58
16.7200
XAMS
CCG-83403834000025929-301220180206
06-Feb-2018 08:54:42
441
16.7200
XAMS
CCG-83403834000025929-301120180206
06-Feb-2018 08:56:22
138
16.7150
XAMS
CCG-83603836000026691-308320180206
06-Feb-2018 08:56:22
509
16.7150
XAMS
CCG-83603836000026691-308220180206
06-Feb-2018 08:57:12
647
16.7100
XAMS
CCG-83403834000026644-310120180206
06-Feb-2018 08:58:55
548
16.7100
XAMS
CCG-83603836000027720-317520180206
06-Feb-2018 09:01:41
547
16.7200
XAMS
CCG-83403834000028579-324720180206
06-Feb-2018 09:03:19
584
16.7100
XAMS
CCG-83603836000029085-328520180206
06-Feb-2018 09:07:57
543
16.7250
XAMS
CCG-83403834000030230-338220180206
06-Feb-2018 09:07:58
680
16.7200
XAMS
CCG-83603836000030486-339220180206
06-Feb-2018 09:11:54
548
16.7550
XAMS
CCG-83403834000031966-353020180206
06-Feb-2018 09:20:44
210
16.7750
XAMS
CCG-83603836000034479-387120180206
06-Feb-2018 09:21:01
337
16.7900
XAMS
CCG-83603836000034614-388220180206
06-Feb-2018 09:21:01
172
16.7900
XAMS
CCG-83603836000034614-388320180206
06-Feb-2018 09:21:40
662
16.7850
XAMS
CCG-83403834000034646-390120180206
06-Feb-2018 09:21:45
3
16.7800
XAMS
CCG-83603836000034615-390420180206
06-Feb-2018 09:22:55
530
16.7750
XAMS
CCG-83403834000035073-394420180206
06-Feb-2018 09:25:09
79
16.7400
XAMS
CCG-83603836000035493-405320180206
06-Feb-2018 09:25:09
568
16.7400
XAMS
CCG-83603836000035493-405220180206
06-Feb-2018 09:27:06
499
16.7350
XAMS
CCG-83403834000035982-409520180206
06-Feb-2018 09:28:44
614
16.7250
XAMS
CCG-83403834000035955-412520180206
06-Feb-2018 09:31:23
499
16.7300
XAMS
CCG-83403834000036904-428420180206
06-Feb-2018 09:42:01
498
16.7600
XAMS
CCG-83403834000039190-460520180206
06-Feb-2018 09:42:19
550
16.7550
XAMS
CCG-83603836000039287-462620180206
06-Feb-2018 09:42:19
471
16.7550
XAMS
CCG-83603836000039287-462720180206
06-Feb-2018 09:44:17
2
16.7900
XAMS
CCG-83403834000040121-468920180206
06-Feb-2018 09:44:17
386
16.7900
XAMS
CCG-83403834000040121-469020180206
06-Feb-2018 09:44:46
160
16.7900
XAMS
CCG-83603836000040119-471720180206
06-Feb-2018 09:46:46
548
16.7750
XAMS
CCG-83603836000040513-476620180206
06-Feb-2018 09:49:24
598
16.7650
XAMS
CCG-83603836000041043-482820180206
06-Feb-2018 09:53:25
548
16.7600
XAMS
CCG-83403834000041848-494720180206
06-Feb-2018 09:54:50
339
16.7500
XAMS
CCG-83403834000042065-499720180206
06-Feb-2018 09:56:40
515
16.7350
XAMS
CCG-83403834000042282-502820180206
06-Feb-2018 09:59:31
498
16.7150
XAMS
CCG-83603836000042949-511320180206
06-Feb-2018 10:01:21
523
16.7150
XAMS
CCG-83403834000043226-515120180206
06-Feb-2018 10:05:37
519
16.6750
XAMS
CCG-83403834000043746-533020180206
06-Feb-2018 10:08:34
146
16.6450
XAMS
CCG-83403834000044423-542220180206
06-Feb-2018 10:08:41
352
16.6450
XAMS
CCG-83403834000044423-542420180206
06-Feb-2018 10:10:12
529
16.6350
XAMS
CCG-83403834000044637-545720180206
06-Feb-2018 10:13:41
532
16.6250
XAMS
CCG-83403834000045236-550620180206
06-Feb-2018 10:16:17
207
16.6500
XAMS
CCG-83403834000045909-559020180206
06-Feb-2018 10:16:17
291
16.6500
XAMS
CCG-83403834000045909-559120180206
06-Feb-2018 10:20:34
508
16.6100
XAMS
CCG-83403834000046415-565120180206
06-Feb-2018 10:25:22
517
16.6000
XAMS
CCG-83603836000047121-573820180206
06-Feb-2018 10:27:40
499
16.6050
XAMS
CCG-83603836000048009-578820180206
06-Feb-2018 10:39:43
521
16.6450
XAMS
CCG-83603836000050783-609720180206
06-Feb-2018 10:43:59
498
16.6650
XAMS
CCG-83603836000051573-621620180206
06-Feb-2018 10:45:48
747
16.6650
XAMS
CCG-83603836000051704-626820180206
06-Feb-2018 10:47:31
498
16.6650
XAMS
CCG-83403834000052067-630920180206
06-Feb-2018 10:48:04
548
16.6600
XAMS
CCG-83603836000052485-633120180206
06-Feb-2018 10:50:18
538
16.6550
XAMS
CCG-83603836000052703-636220180206
06-Feb-2018 10:51:38
544
16.6450
XAMS
CCG-83403834000052907-637420180206
06-Feb-2018 10:55:02
510
16.6400
XAMS
CCG-83403834000053461-639020180206
06-Feb-2018 10:57:55
501
16.6250
XAMS
CCG-83403834000053990-643720180206
06-Feb-2018 11:03:48
541
16.6150
XAMS
CCG-83603836000054967-650620180206
06-Feb-2018 11:04:38
532
16.6050
XAMS
CCG-83603836000055265-652020180206
06-Feb-2018 11:12:08
416
16.6050
XAMS
CCG-83403834000055926-669020180206
06-Feb-2018 11:12:08
109
16.6050
XAMS
CCG-83403834000055926-669120180206
06-Feb-2018 11:14:13
503
16.5900
XAMS
CCG-83603836000056319-671420180206
06-Feb-2018 11:21:20
518
16.5800
XAMS
CCG-83603836000056880-683220180206
06-Feb-2018 11:23:30
498
16.5600
XAMS
CCG-83403834000057403-685020180206
06-Feb-2018 11:25:40
517
16.5550
XAMS
CCG-83603836000057647-690720180206
06-Feb-2018 11:29:34
544
16.5600
XAMS
CCG-83603836000058280-697320180206
06-Feb-2018 11:49:35
480
16.6050
XAMS
CCG-83603836000060732-732820180206
06-Feb-2018 11:49:35
27
16.6050
XAMS
CCG-83603836000060732-732920180206
06-Feb-2018 11:51:49
504
16.6050
XAMS
CCG-83403834000060986-735520180206
06-Feb-2018 11:55:51
705
16.5950
XAMS
CCG-83403834000061241-742420180206
06-Feb-2018 11:56:03
705
16.5900
XAMS
CCG-83603836000061237-744020180206
06-Feb-2018 11:59:04
148
16.5750
XAMS
CCG-83603836000062471-757220180206
06-Feb-2018 11:59:04
400
16.5750
XAMS
CCG-83603836000062471-757120180206
06-Feb-2018 11:59:40
538
16.5800
XAMS
CCG-83603836000062655-759920180206
06-Feb-2018 12:01:23
530
16.5550
XAMS
CCG-83603836000062969-769520180206
06-Feb-2018 12:11:51
88
16.5700
XAMS
CCG-83403834000064438-790820180206
06-Feb-2018 12:11:51
510
16.5700
XAMS
CCG-83403834000064438-790920180206
06-Feb-2018 12:14:12
263
16.5850
XAMS
CCG-83603836000065173-794020180206
06-Feb-2018 12:14:12
129
16.5850
XAMS
CCG-83603836000065173-793820180206
06-Feb-2018 12:14:12
161
16.5850
XAMS
CCG-83603836000065173-793920180206
06-Feb-2018 12:14:12
45
16.5850
XAMS
CCG-83603836000065173-794120180206
06-Feb-2018 12:17:15
77
16.6300
XAMS
CCG-83403834000065509-801820180206
06-Feb-2018 12:22:18
499
16.6250
XAMS
CCG-83603836000066023-807320180206
06-Feb-2018 12:29:18
59
16.6400
XAMS
CCG-83403834000067000-832420180206
06-Feb-2018 12:29:18
524
16.6400
XAMS
CCG-83403834000067000-832320180206
06-Feb-2018 12:29:18
100
16.6400
XAMS
CCG-83403834000067000-832220180206
06-Feb-2018 12:29:23
751
16.6300
XAMS
CCG-83603836000067030-833420180206
06-Feb-2018 12:30:46
548
16.6450
XAMS
CCG-83603836000067127-836120180206
06-Feb-2018 12:36:51
441
16.6300
XAMS
CCG-83403834000067846-849320180206
06-Feb-2018 12:36:51
157
16.6300
XAMS
CCG-83403834000067846-849420180206
06-Feb-2018 12:42:10
128
16.6300
XAMS
CCG-83603836000068505-865920180206
06-Feb-2018 12:42:11
202
16.6300
XAMS
CCG-83603836000068505-866020180206
06-Feb-2018 12:42:11
168
16.6300
XAMS
CCG-83403834000068660-866420180206
06-Feb-2018 12:44:33
50
16.6400
XAMS
CCG-83603836000069092-875220180206
06-Feb-2018 12:48:33
513
16.6350
XAMS
CCG-83603836000069349-879320180206
06-Feb-2018 12:51:12
559
16.6300
XAMS
CCG-83403834000069975-881020180206
06-Feb-2018 12:51:41
612
16.6200
XAMS
CCG-83403834000070182-882220180206
06-Feb-2018 12:54:42
228
16.6150
XAMS
CCG-83403834000070567-889720180206
06-Feb-2018 12:54:42
302
16.6150
XAMS
CCG-83403834000070567-889820180206
06-Feb-2018 12:59:58
529
16.6050
XAMS
CCG-83603836000071046-896520180206
06-Feb-2018 13:04:05
34
16.6050
XAMS
CCG-83403834000071767-902120180206
06-Feb-2018 13:04:05
484
16.6050
XAMS
CCG-83403834000071767-902020180206
06-Feb-2018 13:06:55
543
16.6050
XAMS
CCG-83603836000072268-904020180206
06-Feb-2018 13:13:59
400
16.6050
XAMS
CCG-83603836000073260-910520180206
06-Feb-2018 13:13:59
115
16.6050
XAMS
CCG-83603836000073260-910620180206
06-Feb-2018 13:16:05
541
16.5900
XAMS
CCG-83403834000073329-913120180206
06-Feb-2018 13:17:54
516
16.5750
XAMS
CCG-83603836000073953-916320180206
06-Feb-2018 13:25:06
524
16.5850
XAMS
CCG-83603836000074567-936920180206
06-Feb-2018 13:26:10
609
16.5750
XAMS
CCG-83403834000075250-940420180206
06-Feb-2018 13:29:32
508
16.5950
XAMS
CCG-83603836000075641-948520180206
06-Feb-2018 13:35:06
544
16.6000
XAMS
CCG-83403834000076571-951320180206
06-Feb-2018 13:40:40
553
16.6050
XAMS
CCG-83603836000077503-964620180206
06-Feb-2018 13:40:40
69
16.6050
XAMS
CCG-83603836000077503-964520180206
06-Feb-2018 13:43:02
548
16.5950
XAMS
CCG-83403834000077817-970320180206
06-Feb-2018 13:51:18
598
16.5850
XAMS
CCG-83603836000079759-984820180206
06-Feb-2018 13:53:34
100
16.5950
XAMS
CCG-83403834000080138-988020180206
06-Feb-2018 13:53:34
498
16.5950
XAMS
CCG-83403834000080138-988120180206
06-Feb-2018 13:55:14
747
16.6050
XAMS
CCG-83403834000080470-994320180206
06-Feb-2018 13:57:50
500
16.6100
XAMS
CCG-83403834000080833-999920180206
06-Feb-2018 13:59:41
199
16.5950
XAMS
CCG-83603836000081322-1006820180206
06-Feb-2018 13:59:41
400
16.5950
XAMS
CCG-83603836000081322-1006720180206
06-Feb-2018 13:59:41
198
16.5950
XAMS
CCG-83603836000081322-1006920180206
06-Feb-2018 14:02:24
503
16.5950
XAMS
CCG-83403834000081598-1009520180206
06-Feb-2018 14:05:09
63
16.5850
XAMS
CCG-83603836000082214-1010420180206
06-Feb-2018 14:05:09
455
16.5850
XAMS
CCG-83603836000082214-1010520180206
06-Feb-2018 14:07:51
498
16.5750
XAMS
CCG-83603836000082751-1014120180206
06-Feb-2018 14:17:14
499
16.5800
XAMS
CCG-83603836000084455-1037420180206
06-Feb-2018 14:21:48
518
16.5800
XAMS
CCG-83603836000084870-1042920180206
06-Feb-2018 14:21:48
238
16.5750
XAMS
CCG-83603836000085627-1044720180206
06-Feb-2018 14:21:48
225
16.5750
XAMS
CCG-83603836000085627-1044820180206
06-Feb-2018 14:21:48
111
16.5750
XAMS
CCG-83603836000085627-1044920180206
06-Feb-2018 14:23:40
548
16.5650
XAMS
CCG-83403834000086173-1052320180206
06-Feb-2018 14:24:53
647
16.5450
XAMS
CCG-83603836000086478-1055720180206
06-Feb-2018 14:26:09
67
16.5450
XAMS
CCG-83603836000086904-1061920180206
06-Feb-2018 14:26:53
164
16.5450
XAMS
CCG-83603836000086904-1063020180206
06-Feb-2018 14:27:09
158
16.5450
XAMS
CCG-83603836000086904-1063420180206
06-Feb-2018 14:28:36
648
16.5550
XAMS
CCG-83603836000087355-1066020180206
06-Feb-2018 14:28:47
116
16.5450
XAMS
CCG-83603836000086904-1066520180206
06-Feb-2018 14:28:58
19
16.5450
XAMS
CCG-83603836000086904-1067020180206
06-Feb-2018 14:30:02
99
16.5550
XAMS
CCG-83603836000087752-1068920180206
06-Feb-2018 14:31:12
162
16.5250
XAMS
CCG-83403834000088109-1073520180206
06-Feb-2018 14:31:14
152
16.5250
XAMS
CCG-83403834000088109-1073620180206
06-Feb-2018 14:31:14
284
16.5250
XAMS
CCG-83403834000088109-1073720180206
06-Feb-2018 14:33:26
148
16.5750
XAMS
CCG-83403834000088821-1087320180206
06-Feb-2018 14:33:26
400
16.5750
XAMS
CCG-83403834000088821-1087220180206
06-Feb-2018 14:35:59
32
16.5750
XAMS
CCG-83403834000090011-1095720180206
06-Feb-2018 14:35:59
501
16.5750
XAMS
CCG-83403834000090011-1095620180206
06-Feb-2018 14:37:13
170
16.5750
XAMS
CCG-83403834000091756-1100920180206
06-Feb-2018 14:37:13
328
16.5750
XAMS
CCG-83403834000091756-1101020180206
06-Feb-2018 14:38:02
647
16.5650
XAMS
CCG-83403834000092401-1103820180206
06-Feb-2018 14:38:06
498
16.5600
XAMS
CCG-83603836000092484-1103920180206
06-Feb-2018 14:40:30
245
16.5500
XAMS
CCG-83403834000093405-1109820180206
06-Feb-2018 14:40:30
165
16.5500
XAMS
CCG-83403834000093405-1109720180206
06-Feb-2018 14:43:52
350
16.5800
XAMS
CCG-83603836000094868-1126620180206
06-Feb-2018 14:43:52
198
16.5800
XAMS
CCG-83603836000094868-1126720180206
06-Feb-2018 14:44:31
503
16.5700
XAMS
CCG-83603836000095327-1135120180206
06-Feb-2018 14:47:24
499
16.5900
XAMS
CCG-83403834000096427-1147320180206
06-Feb-2018 14:49:00
498
16.6000
XAMS
CCG-83403834000096705-1161820180206
06-Feb-2018 14:52:14
511
16.6400
XAMS
CCG-83403834000098696-1179320180206
06-Feb-2018 14:54:07
498
16.6800
XAMS
CCG-83603836000099759-1202720180206
06-Feb-2018 14:56:31
400
16.6400
XAMS
CCG-83403834000100643-1211220180206
06-Feb-2018 14:56:31
347
16.6400
XAMS
CCG-83403834000100643-1211320180206
06-Feb-2018 14:58:29
661
16.6150
XAMS
CCG-83603836000101529-1223120180206
06-Feb-2018 14:59:43
500
16.6300
XAMS
CCG-83603836000102145-1230320180206
06-Feb-2018 14:59:44
42
16.6300
XAMS
CCG-83603836000102145-1230420180206
06-Feb-2018 15:02:01
15
16.6350
XAMS
CCG-83603836000103172-1242020180206
06-Feb-2018 15:02:01
500
16.6350
XAMS
CCG-83603836000103172-1241920180206
06-Feb-2018 15:03:59
18
16.6450
XAMS
CCG-83403834000103557-1252420180206
06-Feb-2018 15:03:59
426
16.6450
XAMS
CCG-83603836000103653-1251920180206
06-Feb-2018 15:03:59
104
16.6450
XAMS
CCG-83603836000103653-1251820180206
06-Feb-2018 15:04:12
357
16.6400
XAMS
CCG-83603836000103823-1253620180206
06-Feb-2018 15:04:12
225
16.6400
XAMS
CCG-83603836000103823-1253520180206
06-Feb-2018 15:05:00
545
16.6450
XAMS
CCG-83403834000104066-1256820180206
06-Feb-2018 15:11:18
10
16.6600
XAMS
CCG-83603836000107007-1287520180206
06-Feb-2018 15:11:54
501
16.6700
XAMS
CCG-83603836000107378-1290820180206
06-Feb-2018 15:11:54
37
16.6700
XAMS
CCG-83603836000107378-1290920180206
06-Feb-2018 15:12:58
498
16.6600
XAMS
CCG-83403834000107741-1296220180206
06-Feb-2018 15:13:40
507
16.6550
XAMS
CCG-83403834000107715-1297120180206
06-Feb-2018 15:16:27
598
16.6500
XAMS
CCG-83403834000108955-1310820180206
06-Feb-2018 15:17:59
372
16.6300
XAMS
CCG-83603836000109913-1320220180206
06-Feb-2018 15:17:59
126
16.6300
XAMS
CCG-83603836000109913-1320320180206
06-Feb-2018 15:21:13
269
16.6650
XAMS
CCG-83603836000111355-1339020180206
06-Feb-2018 15:21:14
229
16.6650
XAMS
CCG-83603836000111355-1339120180206
06-Feb-2018 15:24:34
400
16.6400
XAMS
CCG-83403834000112499-1355920180206
06-Feb-2018 15:24:34
76
16.6400
XAMS
CCG-83403834000112499-1355820180206
06-Feb-2018 15:24:34
354
16.6400
XAMS
CCG-83403834000112499-1356120180206
06-Feb-2018 15:24:34
311
16.6400
XAMS
CCG-83403834000112499-1356020180206
06-Feb-2018 15:24:59
235
16.6600
XAMS
CCG-83603836000112820-1358720180206
06-Feb-2018 15:24:59
202
16.6600
XAMS
CCG-83603836000112820-1358520180206
06-Feb-2018 15:24:59
400
16.6600
XAMS
CCG-83603836000112820-1358620180206
06-Feb-2018 15:25:13
57
16.6550
XAMS
CCG-83603836000112844-1359220180206
06-Feb-2018 15:25:13
491
16.6550
XAMS
CCG-83603836000112844-1359320180206
06-Feb-2018 15:26:26
527
16.6800
XAMS
CCG-83403834000113079-1367820180206
06-Feb-2018 15:28:25
526
16.6800
XAMS
CCG-83403834000113929-1380320180206
06-Feb-2018 15:31:35
499
16.6750
XAMS
CCG-83403834000114890-1394220180206
06-Feb-2018 15:33:44
548
16.6500
XAMS
CCG-83603836000115510-1400220180206
06-Feb-2018 15:35:09
687
16.6450
XAMS
CCG-83403834000115819-1405220180206
06-Feb-2018 15:36:48
110
16.6350
XAMS
CCG-83603836000116544-1408920180206
06-Feb-2018 15:36:48
225
16.6350
XAMS
CCG-83603836000116544-1409020180206
06-Feb-2018 15:36:49
412
16.6350
XAMS
CCG-83603836000116544-1409120180206
06-Feb-2018 15:38:05
115
16.6250
XAMS
CCG-83403834000117210-1414020180206
06-Feb-2018 15:38:05
225
16.6250
XAMS
CCG-83403834000117210-1414120180206
06-Feb-2018 15:38:05
158
16.6250
XAMS
CCG-83403834000117210-1414220180206
06-Feb-2018 15:39:57
498
16.6400
XAMS
CCG-83403834000117892-1419620180206
06-Feb-2018 15:41:15
516
16.6450
XAMS
CCG-83403834000118480-1423820180206
06-Feb-2018 15:43:12
498
16.6450
XAMS
CCG-83603836000119390-1432320180206
06-Feb-2018 15:44:50
499
16.6600
XAMS
CCG-83603836000120090-1436420180206
06-Feb-2018 15:46:15
221
16.6650
XAMS
CCG-83403834000120516-1441320180206
06-Feb-2018 15:46:15
317
16.6650
XAMS
CCG-83403834000120516-1441220180206
06-Feb-2018 15:48:23
517
16.6700
XAMS
CCG-83403834000121430-1446620180206
06-Feb-2018 15:49:30
165
16.6800
XAMS
CCG-83403834000121802-1448220180206
06-Feb-2018 15:49:30
93
16.6800
XAMS
CCG-83403834000121802-1448120180206
06-Feb-2018 15:49:30
249
16.6800
XAMS
CCG-83403834000121802-1448320180206
06-Feb-2018 15:53:20
178
16.6900
XAMS
CCG-83403834000123226-1470420180206
06-Feb-2018 15:53:20
320
16.6900
XAMS
CCG-83403834000123226-1470320180206
06-Feb-2018 15:56:06
225
16.6900
XAMS
CCG-83603836000124232-1481420180206
06-Feb-2018 15:56:06
323
16.6900
XAMS
CCG-83603836000124232-1481520180206
06-Feb-2018 15:56:58
548
16.6850
XAMS
CCG-83403834000124675-1484820180206
06-Feb-2018 15:59:01
598
16.6700
XAMS
CCG-83403834000125335-1490920180206
06-Feb-2018 16:00:06
547
16.6650
XAMS
CCG-83603836000126166-1495020180206
06-Feb-2018 16:01:20
77
16.6650
XAMS
CCG-83603836000126842-1499520180206
06-Feb-2018 16:01:41
567
16.6550
XAMS
CCG-83603836000126878-1502220180206
06-Feb-2018 16:03:47
548
16.6600
XAMS
CCG-83403834000127511-1509620180206
06-Feb-2018 16:08:02
148
16.6800
XAMS
CCG-83603836000129661-1519420180206
06-Feb-2018 16:08:02
400
16.6800
XAMS
CCG-83603836000129661-1519320180206
06-Feb-2018 16:08:16
548
16.6750
XAMS
CCG-83603836000129787-1519720180206
06-Feb-2018 16:09:39
598
16.6550
XAMS
CCG-83403834000130170-1526620180206
06-Feb-2018 16:11:10
155
16.6700
XAMS
CCG-83603836000131057-1532820180206
06-Feb-2018 16:11:10
149
16.6700
XAMS
CCG-83603836000131057-1532720180206
06-Feb-2018 16:11:10
393
16.6700
XAMS
CCG-83603836000131057-1532620180206
06-Feb-2018 16:11:56
598
16.6600
XAMS
CCG-83403834000130790-1536720180206
06-Feb-2018 16:13:27
598
16.6450
XAMS
CCG-83603836000131827-1540920180206
06-Feb-2018 16:15:09
512
16.6450
XAMS
CCG-83603836000133312-1545420180206
06-Feb-2018 16:16:44
666
16.6650
XAMS
CCG-83603836000134200-1552420180206
06-Feb-2018 16:18:44
98
16.6400
XAMS
CCG-83603836000134737-1557720180206
06-Feb-2018 16:18:44
450
16.6400
XAMS
CCG-83603836000134737-1557620180206
06-Feb-2018 16:20:13
73
16.6450
XAMS
CCG-83603836000135570-1563320180206
06-Feb-2018 16:20:26
475
16.6450
XAMS
CCG-83603836000135570-1563920180206
06-Feb-2018 16:21:19
582
16.6350
XAMS
CCG-83603836000136354-1570320180206
06-Feb-2018 16:23:08
400
16.6250
XAMS
CCG-83603836000137308-1587420180206
06-Feb-2018 16:23:08
118
16.6250
XAMS
CCG-83603836000137308-1587320180206
06-Feb-2018 16:23:08
30
16.6250
XAMS
CCG-83603836000137308-1587520180206
06-Feb-2018 16:23:18
593
16.6200
XAMS
CCG-83603836000137227-1587620180206

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSMFWMFASELE