REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

07/02/2018 17:50

RNS Number : 2428E
RELX PLC
07 February 2018
7 February 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 120,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1491.1167 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,014,932ordinary shares in treasury, and has 1,060,796,525 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 2,937,146 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 107,600 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.7565 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,180,200 ordinary shares in treasury, and has 944,881,681 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 2,617,100 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
7 February 2018
Number of ordinary shares purchased:
120,800
Volume weighted average price paid per share (p):
1491.1167
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
07-Feb-2018 08:01:38
104
1474.0000
XLON
84403844000002249-E0Ybl3BkUzi120180207
07-Feb-2018 08:01:38
1230
1474.0000
XLON
84403844000002249-E0Ybl3BkUzhy20180207
07-Feb-2018 08:04:01
508
1474.0000
XLON
84203842000004019-E0Ybl3BkV5QI20180207
07-Feb-2018 08:11:56
412
1482.5000
XLON
84203842000006962-E0Ybl3BkVLAn20180207
07-Feb-2018 08:13:08
542
1483.0000
XLON
84403844000007442-E0Ybl3BkVN6p20180207
07-Feb-2018 08:13:18
690
1482.5000
XLON
84203842000007276-E0Ybl3BkVNHk20180207
07-Feb-2018 08:14:32
368
1481.0000
XLON
84203842000008004-E0Ybl3BkVQ6720180207
07-Feb-2018 08:14:49
573
1480.0000
XLON
84203842000007933-E0Ybl3BkVQP820180207
07-Feb-2018 08:14:49
150
1480.0000
XLON
84203842000007933-E0Ybl3BkVQP020180207
07-Feb-2018 08:14:57
431
1479.5000
XLON
84403844000008159-E0Ybl3BkVQgv20180207
07-Feb-2018 08:16:27
750
1480.5000
XLON
84403844000008835-E0Ybl3BkVTRw20180207
07-Feb-2018 08:16:27
110
1480.5000
XLON
84403844000008835-E0Ybl3BkVTRz20180207
07-Feb-2018 08:18:04
866
1477.5000
XLON
84403844000009827-E0Ybl3BkVXcl20180207
07-Feb-2018 08:19:25
452
1476.5000
XLON
84403844000010664-E0Ybl3BkValR20180207
07-Feb-2018 08:21:53
465
1475.0000
XLON
84203842000011301-E0Ybl3BkVgDE20180207
07-Feb-2018 08:23:25
466
1474.0000
XLON
84203842000011708-E0Ybl3BkVkJm20180207
07-Feb-2018 08:30:14
788
1476.5000
XLON
84203842000014006-E0Ybl3BkVykW20180207
07-Feb-2018 08:31:54
645
1477.0000
XLON
84403844000014594-E0Ybl3BkW1uA20180207
07-Feb-2018 08:31:54
512
1477.0000
XLON
84203842000014549-E0Ybl3BkW1uC20180207
07-Feb-2018 08:33:15
723
1475.0000
XLON
84203842000014627-E0Ybl3BkW4GD20180207
07-Feb-2018 08:33:15
285
1475.0000
XLON
84203842000014627-E0Ybl3BkW4GJ20180207
07-Feb-2018 08:35:21
626
1474.0000
XLON
84203842000015790-E0Ybl3BkW7X520180207
07-Feb-2018 08:36:44
452
1474.5000
XLON
84203842000016619-E0Ybl3BkWABv20180207
07-Feb-2018 08:38:03
226
1476.0000
XLON
84403844000017142-E0Ybl3BkWCFe20180207
07-Feb-2018 08:38:24
186
1476.0000
XLON
84403844000017142-E0Ybl3BkWCcy20180207
07-Feb-2018 08:42:54
411
1478.5000
XLON
84403844000018973-E0Ybl3BkWJ3a20180207
07-Feb-2018 08:45:51
452
1477.0000
XLON
84203842000019802-E0Ybl3BkWNhC20180207
07-Feb-2018 08:47:43
465
1477.0000
XLON
84203842000021055-E0Ybl3BkWQKm20180207
07-Feb-2018 08:47:43
375
1477.0000
XLON
84203842000021055-E0Ybl3BkWQKf20180207
07-Feb-2018 08:50:02
493
1480.5000
XLON
84203842000022060-E0Ybl3BkWUaR20180207
07-Feb-2018 08:56:47
523
1481.0000
XLON
84203842000025143-E0Ybl3BkWfo320180207
07-Feb-2018 08:57:51
133
1482.0000
XLON
84403844000025625-E0Ybl3BkWhBL20180207
07-Feb-2018 08:57:51
279
1482.0000
XLON
84403844000025625-E0Ybl3BkWhBD20180207
07-Feb-2018 08:59:21
493
1481.0000
XLON
84203842000026087-E0Ybl3BkWigK20180207
07-Feb-2018 09:01:19
1429
1481.5000
XLON
84203842000026893-E0Ybl3BkWmIQ20180207
07-Feb-2018 09:01:50
570
1481.0000
XLON
84203842000026943-E0Ybl3BkWn1020180207
07-Feb-2018 09:01:50
82
1481.0000
XLON
84203842000026943-E0Ybl3BkWn0v20180207
07-Feb-2018 09:10:19
636
1480.5000
XLON
84203842000030247-E0Ybl3BkWzhG20180207
07-Feb-2018 09:12:30
672
1481.0000
XLON
84403844000032513-E0Ybl3BkX30t20180207
07-Feb-2018 09:12:30
419
1481.0000
XLON
84403844000032513-E0Ybl3BkX30w20180207
07-Feb-2018 09:14:29
450
1482.0000
XLON
84203842000033163-E0Ybl3BkX5Mw20180207
07-Feb-2018 09:18:08
412
1481.5000
XLON
84403844000034388-E0Ybl3BkXAZ920180207
07-Feb-2018 09:22:55
300
1481.5000
XLON
84403844000036889-E0Ybl3BkXGtM20180207
07-Feb-2018 09:22:55
193
1481.5000
XLON
84403844000036889-E0Ybl3BkXGtO20180207
07-Feb-2018 09:26:14
348
1482.0000
XLON
84203842000038127-E0Ybl3BkXJwF20180207
07-Feb-2018 09:26:14
97
1482.0000
XLON
84203842000038127-E0Ybl3BkXJwB20180207
07-Feb-2018 09:29:24
412
1484.5000
XLON
84203842000039511-E0Ybl3BkXNch20180207
07-Feb-2018 09:31:04
299
1484.0000
XLON
84403844000040272-E0Ybl3BkXPZi20180207
07-Feb-2018 09:31:04
318
1484.0000
XLON
84403844000040272-E0Ybl3BkXPZk20180207
07-Feb-2018 09:33:38
626
1484.0000
XLON
84203842000041101-E0Ybl3BkXSgE20180207
07-Feb-2018 09:33:38
1460
1484.0000
XLON
84203842000040761-E0Ybl3BkXSg620180207
07-Feb-2018 09:33:38
1043
1484.0000
XLON
84403844000041228-E0Ybl3BkXSgG20180207
07-Feb-2018 09:36:54
435
1485.0000
XLON
84403844000042013-E0Ybl3BkXWxs20180207
07-Feb-2018 09:48:19
681
1486.5000
XLON
84403844000045945-E0Ybl3BkXlYB20180207
07-Feb-2018 09:51:44
505
1485.0000
XLON
84203842000047997-E0Ybl3BkXrVj20180207
07-Feb-2018 09:51:57
486
1484.5000
XLON
84203842000047451-E0Ybl3BkXrst20180207
07-Feb-2018 09:52:56
1027
1483.0000
XLON
84203842000048419-E0Ybl3BkXtrd20180207
07-Feb-2018 09:55:10
800
1481.5000
XLON
84403844000048921-E0Ybl3BkXxHw20180207
07-Feb-2018 09:57:06
452
1482.0000
XLON
84203842000049912-E0Ybl3BkY00i20180207
07-Feb-2018 10:03:04
452
1483.5000
XLON
84403844000052286-E0Ybl3BkY6a020180207
07-Feb-2018 10:07:21
413
1483.0000
XLON
84403844000052713-E0Ybl3BkYB5Y20180207
07-Feb-2018 10:09:11
661
1483.0000
XLON
84203842000053633-E0Ybl3BkYCYM20180207
07-Feb-2018 10:17:02
617
1483.5000
XLON
84403844000056341-E0Ybl3BkYKsw20180207
07-Feb-2018 10:18:40
578
1482.5000
XLON
84403844000056856-E0Ybl3BkYMpW20180207
07-Feb-2018 10:21:05
614
1482.0000
XLON
84403844000057340-E0Ybl3BkYOef20180207
07-Feb-2018 10:23:12
610
1482.0000
XLON
84203842000058052-E0Ybl3BkYQpV20180207
07-Feb-2018 10:27:13
635
1481.0000
XLON
84203842000057135-E0Ybl3BkYVIu20180207
07-Feb-2018 10:33:19
480
1482.0000
XLON
84203842000060898-E0Ybl3BkYc4j20180207
07-Feb-2018 10:37:36
517
1481.0000
XLON
84203842000063426-E0Ybl3BkYhYG20180207
07-Feb-2018 10:43:05
411
1482.5000
XLON
84203842000065137-E0Ybl3BkYnrA20180207
07-Feb-2018 10:44:24
453
1482.5000
XLON
84403844000065664-E0Ybl3BkYp5m20180207
07-Feb-2018 10:44:55
291
1482.0000
XLON
84203842000065502-E0Ybl3BkYpsb20180207
07-Feb-2018 10:44:55
326
1482.0000
XLON
84203842000065502-E0Ybl3BkYpsg20180207
07-Feb-2018 10:49:11
673
1482.0000
XLON
84403844000066297-E0Ybl3BkYuDN20180207
07-Feb-2018 10:52:43
535
1482.5000
XLON
84403844000068111-E0Ybl3BkYxs620180207
07-Feb-2018 10:55:20
576
1482.0000
XLON
84203842000068568-E0Ybl3BkZ1BP20180207
07-Feb-2018 10:56:35
411
1481.5000
XLON
84203842000069041-E0Ybl3BkZ2TG20180207
07-Feb-2018 11:08:08
842
1483.0000
XLON
84203842000072533-E0Ybl3BkZDGA20180207
07-Feb-2018 11:08:08
438
1483.0000
XLON
84403844000072664-E0Ybl3BkZDGN20180207
07-Feb-2018 11:09:07
733
1482.5000
XLON
84203842000072534-E0Ybl3BkZE5220180207
07-Feb-2018 11:09:07
715
1482.5000
XLON
84203842000072552-E0Ybl3BkZE5420180207
07-Feb-2018 11:19:21
446
1483.5000
XLON
84403844000075736-E0Ybl3BkZN7M20180207
07-Feb-2018 11:19:32
210
1483.0000
XLON
84403844000074991-E0Ybl3BkZNLE20180207
07-Feb-2018 11:19:32
407
1483.0000
XLON
84403844000074991-E0Ybl3BkZNL520180207
07-Feb-2018 11:19:40
452
1482.5000
XLON
84203842000074856-E0Ybl3BkZNUY20180207
07-Feb-2018 11:21:38
661
1481.5000
XLON
84403844000076337-E0Ybl3BkZPt220180207
07-Feb-2018 11:26:41
746
1481.0000
XLON
84203842000077597-E0Ybl3BkZVIS20180207
07-Feb-2018 11:32:00
486
1480.0000
XLON
84403844000077029-E0Ybl3BkZa1g20180207
07-Feb-2018 11:33:40
504
1479.5000
XLON
84403844000078756-E0Ybl3BkZc1s20180207
07-Feb-2018 11:37:27
394
1478.0000
XLON
84403844000080074-E0Ybl3BkZgI220180207
07-Feb-2018 11:37:27
75
1478.0000
XLON
84403844000080074-E0Ybl3BkZgHs20180207
07-Feb-2018 11:37:27
477
1478.0000
XLON
84203842000079860-E0Ybl3BkZgHq20180207
07-Feb-2018 11:53:14
1003
1481.5000
XLON
84403844000084603-E0Ybl3BkZxZz20180207
07-Feb-2018 11:58:21
250
1485.5000
XLON
84203842000086164-E0Ybl3Bka4Od20180207
07-Feb-2018 11:58:21
54
1485.5000
XLON
84203842000086164-E0Ybl3Bka4OZ20180207
07-Feb-2018 11:58:21
250
1485.5000
XLON
84203842000086164-E0Ybl3Bka4Ob20180207
07-Feb-2018 11:58:24
250
1485.5000
XLON
84203842000086179-E0Ybl3Bka4QN20180207
07-Feb-2018 11:58:24
269
1485.5000
XLON
84203842000086179-E0Ybl3Bka4QP20180207
07-Feb-2018 12:02:43
617
1486.0000
XLON
84403844000087747-E0Ybl3BkaAFV20180207
07-Feb-2018 12:07:21
995
1487.5000
XLON
84203842000089272-E0Ybl3BkaHBY20180207
07-Feb-2018 12:09:25
249
1487.5000
XLON
84203842000089751-E0Ybl3BkaIvp20180207
07-Feb-2018 12:11:22
777
1488.5000
XLON
84203842000090324-E0Ybl3BkaLED20180207
07-Feb-2018 12:12:20
466
1487.5000
XLON
84203842000090079-E0Ybl3BkaMLg20180207
07-Feb-2018 12:15:54
274
1488.0000
XLON
84403844000091155-E0Ybl3BkaPdG20180207
07-Feb-2018 12:15:54
178
1488.0000
XLON
84403844000091155-E0Ybl3BkaPdD20180207
07-Feb-2018 12:16:38
105
1487.0000
XLON
84203842000089671-E0Ybl3BkaQA920180207
07-Feb-2018 12:16:43
154
1487.0000
XLON
84203842000089671-E0Ybl3BkaQG420180207
07-Feb-2018 12:16:49
152
1487.0000
XLON
84203842000089671-E0Ybl3BkaQV520180207
07-Feb-2018 12:20:03
57
1487.5000
XLON
84203842000092680-E0Ybl3BkaUN720180207
07-Feb-2018 12:20:03
475
1487.5000
XLON
84203842000092680-E0Ybl3BkaUN420180207
07-Feb-2018 12:22:00
607
1489.0000
XLON
84403844000093216-E0Ybl3BkaVu420180207
07-Feb-2018 12:25:44
275
1488.0000
XLON
84403844000093502-E0Ybl3BkaZA120180207
07-Feb-2018 12:25:44
209
1488.0000
XLON
84403844000093502-E0Ybl3BkaZ9x20180207
07-Feb-2018 12:29:28
178
1488.5000
XLON
84403844000094718-E0Ybl3BkacGP20180207
07-Feb-2018 12:30:19
315
1488.5000
XLON
84403844000094718-E0Ybl3Bkad1D20180207
07-Feb-2018 12:36:00
412
1489.5000
XLON
84403844000096706-E0Ybl3BkahZ320180207
07-Feb-2018 12:37:53
541
1489.0000
XLON
84403844000096627-E0Ybl3BkajCp20180207
07-Feb-2018 12:39:53
277
1489.0000
XLON
84403844000097573-E0Ybl3BkalLK20180207
07-Feb-2018 12:39:53
252
1489.0000
XLON
84403844000097573-E0Ybl3BkalLI20180207
07-Feb-2018 12:47:34
743
1489.5000
XLON
84403844000099983-E0Ybl3BkaruE20180207
07-Feb-2018 12:47:41
205
1489.5000
XLON
84203842000100086-E0Ybl3Bkas3U20180207
07-Feb-2018 12:47:41
231
1489.5000
XLON
84203842000100086-E0Ybl3Bkas3S20180207
07-Feb-2018 12:47:41
204
1489.5000
XLON
84203842000100086-E0Ybl3Bkas3W20180207
07-Feb-2018 12:51:17
822
1489.0000
XLON
84403844000100085-E0Ybl3BkavSf20180207
07-Feb-2018 12:59:25
421
1489.0000
XLON
84403844000103291-E0Ybl3Bkb25F20180207
07-Feb-2018 12:59:40
617
1488.5000
XLON
84403844000103271-E0Ybl3Bkb2HT20180207
07-Feb-2018 13:05:02
49
1489.0000
XLON
84403844000103824-E0Ybl3Bkb82C20180207
07-Feb-2018 13:05:03
386
1489.0000
XLON
84403844000103824-E0Ybl3Bkb82E20180207
07-Feb-2018 13:06:12
471
1489.5000
XLON
84203842000105351-E0Ybl3Bkb9TP20180207
07-Feb-2018 13:06:21
7
1489.5000
XLON
84203842000105351-E0Ybl3Bkb9bP20180207
07-Feb-2018 13:06:35
80
1489.5000
XLON
84203842000105351-E0Ybl3Bkb9me20180207
07-Feb-2018 13:13:13
412
1492.0000
XLON
84203842000108003-E0Ybl3BkbHaW20180207
07-Feb-2018 13:13:34
412
1491.5000
XLON
84403844000107519-E0Ybl3BkbHo920180207
07-Feb-2018 13:14:57
482
1491.5000
XLON
84403844000108229-E0Ybl3BkbIrj20180207
07-Feb-2018 13:19:54
211
1493.0000
XLON
84203842000109735-E0Ybl3BkbN6J20180207
07-Feb-2018 13:19:54
201
1493.0000
XLON
84203842000109735-E0Ybl3BkbN6L20180207
07-Feb-2018 13:20:31
415
1492.5000
XLON
84403844000109634-E0Ybl3BkbNhL20180207
07-Feb-2018 13:20:31
143
1492.5000
XLON
84403844000109634-E0Ybl3BkbNhC20180207
07-Feb-2018 13:22:13
453
1493.0000
XLON
84203842000110110-E0Ybl3BkbPfE20180207
07-Feb-2018 13:26:33
412
1495.0000
XLON
84403844000111435-E0Ybl3BkbU5K20180207
07-Feb-2018 13:27:47
61
1495.0000
XLON
84403844000111777-E0Ybl3BkbVFt20180207
07-Feb-2018 13:27:47
213
1495.0000
XLON
84403844000111777-E0Ybl3BkbVFv20180207
07-Feb-2018 13:27:47
179
1495.0000
XLON
84403844000111777-E0Ybl3BkbVFx20180207
07-Feb-2018 13:30:46
43
1496.5000
XLON
84403844000112556-E0Ybl3BkbYn020180207
07-Feb-2018 13:30:46
369
1496.5000
XLON
84403844000112556-E0Ybl3BkbYn220180207
07-Feb-2018 13:36:25
526
1495.5000
XLON
84403844000114421-E0Ybl3Bkbe5E20180207
07-Feb-2018 13:36:25
300
1495.5000
XLON
84403844000114421-E0Ybl3Bkbe5C20180207
07-Feb-2018 13:37:52
1427
1495.0000
XLON
84403844000114342-E0Ybl3BkbfX420180207
07-Feb-2018 13:42:19
567
1496.0000
XLON
84403844000115577-E0Ybl3Bkbjj620180207
07-Feb-2018 13:47:45
435
1495.5000
XLON
84403844000117080-E0Ybl3Bkbpwb20180207
07-Feb-2018 13:49:56
493
1494.5000
XLON
84203842000118215-E0Ybl3BkbsFE20180207
07-Feb-2018 13:50:20
297
1494.0000
XLON
84403844000118174-E0Ybl3Bkbsda20180207
07-Feb-2018 13:50:20
217
1494.0000
XLON
84403844000118174-E0Ybl3Bkbsdd20180207
07-Feb-2018 13:50:20
185
1494.0000
XLON
84403844000118174-E0Ybl3Bkbsdj20180207
07-Feb-2018 13:55:19
215
1496.5000
XLON
84403844000119941-E0Ybl3Bkby8P20180207
07-Feb-2018 13:59:57
452
1498.0000
XLON
84203842000121191-E0Ybl3Bkc45U20180207
07-Feb-2018 14:02:35
577
1498.5000
XLON
84403844000122084-E0Ybl3Bkc6oU20180207
07-Feb-2018 14:02:35
501
1498.5000
XLON
84403844000122084-E0Ybl3Bkc6oW20180207
07-Feb-2018 14:02:42
297
1498.5000
XLON
84403844000122141-E0Ybl3Bkc6rF20180207
07-Feb-2018 14:02:42
354
1498.5000
XLON
84403844000122141-E0Ybl3Bkc6rH20180207
07-Feb-2018 14:02:42
155
1498.5000
XLON
84403844000122141-E0Ybl3Bkc6rD20180207
07-Feb-2018 14:03:10
100
1498.0000
XLON
84403844000121550-E0Ybl3Bkc7MH20180207
07-Feb-2018 14:03:30
895
1498.0000
XLON
84403844000121550-E0Ybl3Bkc7dd20180207
07-Feb-2018 14:03:30
166
1498.0000
XLON
84403844000121550-E0Ybl3Bkc7dZ20180207
07-Feb-2018 14:05:07
2
1497.0000
XLON
84403844000122615-E0Ybl3Bkc9TU20180207
07-Feb-2018 14:05:07
37
1497.0000
XLON
84403844000122615-E0Ybl3Bkc9TP20180207
07-Feb-2018 14:05:07
372
1497.0000
XLON
84403844000122615-E0Ybl3Bkc9TS20180207
07-Feb-2018 14:09:40
452
1497.0000
XLON
84403844000123517-E0Ybl3BkcE0w20180207
07-Feb-2018 14:13:23
335
1497.5000
XLON
84403844000124588-E0Ybl3BkcHrm20180207
07-Feb-2018 14:14:39
118
1497.5000
XLON
84403844000124588-E0Ybl3BkcJ5k20180207
07-Feb-2018 14:17:35
870
1497.0000
XLON
84403844000126674-E0Ybl3BkcMJl20180207
07-Feb-2018 14:20:23
173
1496.5000
XLON
84403844000125077-E0Ybl3BkcOyg20180207
07-Feb-2018 14:22:09
757
1497.0000
XLON
84403844000127945-E0Ybl3BkcR0i20180207
07-Feb-2018 14:22:23
880
1496.5000
XLON
84403844000125077-E0Ybl3BkcRSj20180207
07-Feb-2018 14:23:56
582
1496.0000
XLON
84403844000127730-E0Ybl3BkcT5z20180207
07-Feb-2018 14:24:54
503
1495.0000
XLON
84403844000128788-E0Ybl3BkcUFn20180207
07-Feb-2018 14:30:10
457
1494.5000
XLON
84203842000130154-E0Ybl3Bkcalt20180207
07-Feb-2018 14:30:10
350
1494.5000
XLON
84203842000130794-E0Ybl3Bkcalx20180207
07-Feb-2018 14:30:11
198
1494.5000
XLON
84203842000130794-E0Ybl3Bkcalv20180207
07-Feb-2018 14:31:22
452
1494.0000
XLON
84403844000131542-E0Ybl3Bkcdte20180207
07-Feb-2018 14:36:14
686
1496.5000
XLON
84403844000133942-E0Ybl3Bkcq7j20180207
07-Feb-2018 14:39:50
413
1497.0000
XLON
84403844000135356-E0Ybl3BkcxEA20180207
07-Feb-2018 14:41:02
192
1497.5000
XLON
84203842000136778-E0Ybl3Bkcztm20180207
07-Feb-2018 14:41:02
301
1497.5000
XLON
84203842000136778-E0Ybl3Bkczto20180207
07-Feb-2018 14:43:10
493
1497.0000
XLON
84403844000136622-E0Ybl3Bkd4bx20180207
07-Feb-2018 14:43:10
456
1497.0000
XLON
84203842000137813-E0Ybl3Bkd4c120180207
07-Feb-2018 14:44:26
454
1498.0000
XLON
84403844000138609-E0Ybl3Bkd8Jf20180207
07-Feb-2018 14:44:26
3
1498.0000
XLON
84403844000138609-E0Ybl3Bkd8Jd20180207
07-Feb-2018 14:45:31
570
1497.5000
XLON
84403844000138959-E0Ybl3BkdBNH20180207
07-Feb-2018 14:46:43
411
1497.0000
XLON
84203842000139516-E0Ybl3BkdE1120180207
07-Feb-2018 14:47:12
411
1495.5000
XLON
84403844000139739-E0Ybl3BkdFaD20180207
07-Feb-2018 14:47:59
302
1495.0000
XLON
84203842000140625-E0Ybl3BkdIMV20180207
07-Feb-2018 14:49:14
232
1495.0000
XLON
84203842000140625-E0Ybl3BkdLMW20180207
07-Feb-2018 14:52:10
791
1496.5000
XLON
84403844000142184-E0Ybl3BkdRWH20180207
07-Feb-2018 14:54:59
452
1498.0000
XLON
84403844000143124-E0Ybl3BkdWMr20180207
07-Feb-2018 14:56:11
637
1498.5000
XLON
84203842000143803-E0Ybl3BkdY3F20180207
07-Feb-2018 14:58:07
440
1499.0000
XLON
84403844000144707-E0Ybl3Bkdb1t20180207
07-Feb-2018 14:58:07
13
1499.0000
XLON
84403844000144707-E0Ybl3Bkdb1r20180207
07-Feb-2018 14:59:03
534
1498.5000
XLON
84403844000144681-E0Ybl3Bkdd6u20180207
07-Feb-2018 15:00:20
546
1498.0000
XLON
84403844000143679-E0Ybl3Bkdgqb20180207
07-Feb-2018 15:03:15
534
1498.0000
XLON
84203842000146256-E0Ybl3BkdmIk20180207
07-Feb-2018 15:04:28
617
1498.5000
XLON
84403844000147580-E0Ybl3BkdokD20180207
07-Feb-2018 15:04:59
734
1498.0000
XLON
84403844000147236-E0Ybl3BkdphQ20180207
07-Feb-2018 15:09:21
469
1499.5000
XLON
84203842000149791-E0Ybl3Bkdy4M20180207
07-Feb-2018 15:09:23
177
1499.5000
XLON
84403844000149720-E0Ybl3BkdyDF20180207
07-Feb-2018 15:09:23
94
1499.5000
XLON
84403844000149720-E0Ybl3BkdyDB20180207
07-Feb-2018 15:09:23
374
1499.5000
XLON
84403844000149720-E0Ybl3BkdyDD20180207
07-Feb-2018 15:09:30
679
1499.0000
XLON
84203842000149620-E0Ybl3BkdyVA20180207
07-Feb-2018 15:13:16
575
1499.0000
XLON
84203842000150614-E0Ybl3Bke4r020180207
07-Feb-2018 15:16:11
708
1498.5000
XLON
84203842000152663-E0Ybl3Bke9pz20180207
07-Feb-2018 15:16:42
527
1498.0000
XLON
84403844000148425-E0Ybl3BkeAS920180207
07-Feb-2018 15:20:10
937
1498.5000
XLON
84203842000154088-E0Ybl3BkeFL320180207
07-Feb-2018 15:23:02
575
1498.0000
XLON
84403844000155556-E0Ybl3BkeJJT20180207
07-Feb-2018 15:24:23
535
1499.0000
XLON
84403844000156127-E0Ybl3BkeLiV20180207
07-Feb-2018 15:27:47
322
1500.0000
XLON
84203842000157730-E0Ybl3BkeQgt20180207
07-Feb-2018 15:27:47
212
1500.0000
XLON
84203842000157730-E0Ybl3BkeQgv20180207
07-Feb-2018 15:29:25
601
1499.0000
XLON
84203842000158520-E0Ybl3BkeT7a20180207
07-Feb-2018 15:29:40
601
1498.5000
XLON
84403844000158381-E0Ybl3BkeTYI20180207
07-Feb-2018 15:31:13
783
1499.0000
XLON
84203842000159638-E0Ybl3BkeXGE20180207
07-Feb-2018 15:32:48
564
1498.5000
XLON
84203842000160385-E0Ybl3BkeZ8O20180207
07-Feb-2018 15:33:31
903
1498.0000
XLON
84403844000159499-E0Ybl3BkeaXL20180207
07-Feb-2018 15:37:49
452
1502.0000
XLON
84203842000162936-E0Ybl3BkegkI20180207
07-Feb-2018 15:42:44
452
1503.5000
XLON
84203842000165475-E0Ybl3BkeodJ20180207
07-Feb-2018 15:44:24
249
1504.0000
XLON
84403844000166160-E0Ybl3BkerzP20180207
07-Feb-2018 15:44:24
205
1504.0000
XLON
84403844000166160-E0Ybl3BkerzR20180207
07-Feb-2018 15:44:24
39
1504.0000
XLON
84403844000166160-E0Ybl3BkerzN20180207
07-Feb-2018 15:46:04
188
1504.5000
XLON
84403844000166951-E0Ybl3Bkeu1P20180207
07-Feb-2018 15:46:04
286
1504.5000
XLON
84403844000166951-E0Ybl3Bkeu1R20180207
07-Feb-2018 15:47:22
643
1506.0000
XLON
84203842000167740-E0Ybl3Bkew5C20180207
07-Feb-2018 15:47:22
203
1506.0000
XLON
84203842000167740-E0Ybl3Bkew5A20180207
07-Feb-2018 15:48:14
431
1506.0000
XLON
84203842000167811-E0Ybl3BkexS120180207
07-Feb-2018 15:49:28
453
1507.5000
XLON
84403844000168928-E0Ybl3BkezJQ20180207
07-Feb-2018 15:51:04
411
1509.0000
XLON
84403844000169991-E0Ybl3Bkf2dJ20180207
07-Feb-2018 15:52:44
646
1509.0000
XLON
84203842000171205-E0Ybl3Bkf5CR20180207
07-Feb-2018 15:53:35
881
1508.5000
XLON
84403844000171117-E0Ybl3Bkf6Wm20180207
07-Feb-2018 15:54:43
576
1508.5000
XLON
84203842000172352-E0Ybl3Bkf8iz20180207
07-Feb-2018 15:55:03
629
1508.0000
XLON
84403844000172136-E0Ybl3Bkf96d20180207
07-Feb-2018 15:56:07
1097
1508.0000
XLON
84203842000173163-E0Ybl3BkfAsS20180207
07-Feb-2018 15:57:52
647
1509.0000
XLON
84403844000174268-E0Ybl3BkfEQp20180207
07-Feb-2018 16:00:13
452
1509.0000
XLON
84203842000175332-E0Ybl3BkfIui20180207
07-Feb-2018 16:03:19
452
1508.5000
XLON
84203842000177600-E0Ybl3BkfNiy20180207
07-Feb-2018 16:03:30
534
1508.0000
XLON
84403844000177560-E0Ybl3BkfO7f20180207
07-Feb-2018 16:04:24
712
1508.5000
XLON
84203842000178613-E0Ybl3BkfQ1d20180207
07-Feb-2018 16:05:00
906
1507.5000
XLON
84403844000178588-E0Ybl3BkfR2K20180207
07-Feb-2018 16:05:00
534
1507.5000
XLON
84203842000177601-E0Ybl3BkfR2I20180207
07-Feb-2018 16:07:56
186
1506.5000
XLON
84403844000180747-E0Ybl3BkfVQf20180207
07-Feb-2018 16:07:56
69
1506.5000
XLON
84403844000180747-E0Ybl3BkfVQd20180207
07-Feb-2018 16:07:56
959
1506.5000
XLON
84403844000180747-E0Ybl3BkfVQb20180207
07-Feb-2018 16:09:53
695
1506.5000
XLON
84203842000181678-E0Ybl3BkfYtb20180207
07-Feb-2018 16:09:55
222
1506.0000
XLON
84403844000179601-E0Ybl3BkfZ1320180207
07-Feb-2018 16:09:55
325
1506.0000
XLON
84403844000179601-E0Ybl3BkfZ1520180207
07-Feb-2018 16:09:55
454
1506.0000
XLON
84403844000180584-E0Ybl3BkfZ1720180207
07-Feb-2018 16:14:45
710
1505.0000
XLON
84403844000185719-E0Ybl3Bkfhrk20180207
07-Feb-2018 16:15:00
428
1504.5000
XLON
84203842000182111-E0Ybl3BkfiTy20180207
07-Feb-2018 16:15:05
552
1504.5000
XLON
84403844000182834-E0Ybl3Bkfibn20180207
07-Feb-2018 16:17:16
625
1503.5000
XLON
84203842000187837-E0Ybl3Bkfn4u20180207
07-Feb-2018 16:17:16
702
1503.0000
XLON
84203842000186366-E0Ybl3Bkfn5420180207
07-Feb-2018 16:19:28
575
1501.5000
XLON
84403844000188401-E0Ybl3BkfqvU20180207
07-Feb-2018 16:21:40
729
1501.5000
XLON
84203842000191437-E0Ybl3Bkfuik20180207
07-Feb-2018 16:22:01
493
1501.0000
XLON
84203842000188369-E0Ybl3BkfvIv20180207
07-Feb-2018 16:22:57
455
1501.0000
XLON
84203842000193347-E0Ybl3Bkfwfy20180207
07-Feb-2018 16:24:24
54
1501.5000
XLON
84203842000194928-E0Ybl3Bkfyy020180207
07-Feb-2018 16:24:24
100
1501.5000
XLON
84203842000194928-E0Ybl3Bkfyy420180207
07-Feb-2018 16:24:24
100
1501.5000
XLON
84203842000194928-E0Ybl3Bkfyy220180207
07-Feb-2018 16:25:27
174
1502.5000
XLON
84403844000195864-E0Ybl3Bkg10x20180207
07-Feb-2018 16:25:27
279
1502.5000
XLON
84403844000195864-E0Ybl3Bkg11420180207
07-Feb-2018 16:25:27
223
1502.0000
XLON
84403844000196126-E0Ybl3Bkg12g20180207
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
7 February 2018
Number of ordinary shares purchased:
107,600
Volume weighted average price paid per share ():
16.7565
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
07-Feb-2018 08:01:45
1085
16.6000
XAMS
CCH-83403834000001559-26020180207
07-Feb-2018 08:03:49
568
16.6050
XAMS
CCH-83403834000002581-30320180207
07-Feb-2018 08:05:09
792
16.6300
XAMS
CCH-83603836000003073-31620180207
07-Feb-2018 08:12:41
51
16.6800
XAMS
CCH-83403834000006220-51820180207
07-Feb-2018 08:13:07
81
16.6750
XAMS
CCH-83403834000006283-52520180207
07-Feb-2018 08:13:08
1303
16.6700
XAMS
CCH-83603836000006202-53120180207
07-Feb-2018 08:13:08
1495
16.6750
XAMS
CCH-83403834000006283-52620180207
07-Feb-2018 08:14:56
545
16.6400
XAMS
CCH-83603836000006407-55820180207
07-Feb-2018 08:16:31
535
16.6450
XAMS
CCH-83603836000007408-61620180207
07-Feb-2018 08:17:03
668
16.6300
XAMS
CCH-83603836000007212-64120180207
07-Feb-2018 08:18:04
340
16.6100
XAMS
CCH-83603836000008125-71120180207
07-Feb-2018 08:18:04
304
16.6100
XAMS
CCH-83603836000008125-71020180207
07-Feb-2018 08:19:54
519
16.5950
XAMS
CCH-83403834000008618-75320180207
07-Feb-2018 08:21:40
595
16.5850
XAMS
CCH-83603836000009215-80720180207
07-Feb-2018 08:23:07
545
16.5750
XAMS
CCH-83403834000009637-88020180207
07-Feb-2018 08:24:54
496
16.5950
XAMS
CCH-83603836000009995-93320180207
07-Feb-2018 08:32:08
731
16.5950
XAMS
CCH-83603836000011386-108620180207
07-Feb-2018 08:33:11
659
16.5850
XAMS
CCH-83403834000011686-111320180207
07-Feb-2018 08:35:17
495
16.5750
XAMS
CCH-83403834000012298-114020180207
07-Feb-2018 08:38:01
356
16.5900
XAMS
CCH-83603836000013414-122120180207
07-Feb-2018 08:38:36
189
16.5800
XAMS
CCH-83403834000013454-123720180207
07-Feb-2018 08:43:42
495
16.6050
XAMS
CCH-83403834000014905-133720180207
07-Feb-2018 08:45:51
244
16.5900
XAMS
CCH-83403834000015608-137620180207
07-Feb-2018 08:45:51
400
16.5900
XAMS
CCH-83403834000015608-137520180207
07-Feb-2018 08:48:28
149
16.5850
XAMS
CCH-83603836000016202-141720180207
07-Feb-2018 08:52:42
90
16.6300
XAMS
CCH-83603836000018032-154620180207
07-Feb-2018 08:52:42
600
16.6300
XAMS
CCH-83603836000018032-154520180207
07-Feb-2018 08:54:25
210
16.6200
XAMS
CCH-83403834000018659-156520180207
07-Feb-2018 08:54:25
149
16.6200
XAMS
CCH-83403834000018659-156420180207
07-Feb-2018 08:54:43
545
16.6150
XAMS
CCH-83403834000018636-156820180207
07-Feb-2018 08:57:27
788
16.6300
XAMS
CCH-83603836000019412-161720180207
07-Feb-2018 08:58:20
91
16.6300
XAMS
CCH-83603836000019532-162620180207
07-Feb-2018 08:58:20
405
16.6300
XAMS
CCH-83603836000019532-162520180207
07-Feb-2018 09:00:45
545
16.6150
XAMS
CCH-83403834000020010-169020180207
07-Feb-2018 09:02:29
373
16.6200
XAMS
CCH-83403834000020625-170420180207
07-Feb-2018 09:04:57
496
16.6300
XAMS
CCH-83603836000021512-172720180207
07-Feb-2018 09:09:56
493
16.6200
XAMS
CCH-83403834000023581-176920180207
07-Feb-2018 09:09:57
42
16.6200
XAMS
CCH-83403834000023581-177020180207
07-Feb-2018 09:10:30
594
16.6150
XAMS
CCH-83403834000022953-178020180207
07-Feb-2018 09:14:12
552
16.6400
XAMS
CCH-83603836000024974-183420180207
07-Feb-2018 09:14:47
2
16.6300
XAMS
CCH-83403834000025130-185020180207
07-Feb-2018 09:14:47
543
16.6300
XAMS
CCH-83403834000025130-184920180207
07-Feb-2018 09:16:44
400
16.6350
XAMS
CCH-83403834000025785-186620180207
07-Feb-2018 09:16:44
195
16.6350
XAMS
CCH-83403834000025785-186720180207
07-Feb-2018 09:18:23
495
16.6300
XAMS
CCH-83603836000025954-187720180207
07-Feb-2018 09:20:23
545
16.6200
XAMS
CCH-83603836000026675-192520180207
07-Feb-2018 09:22:00
204
16.6200
XAMS
CCH-83603836000026969-193720180207
07-Feb-2018 09:22:00
330
16.6200
XAMS
CCH-83603836000026969-193620180207
07-Feb-2018 09:25:15
496
16.6250
XAMS
CCH-83603836000027832-198720180207
07-Feb-2018 09:33:46
121
16.6600
XAMS
CCH-83403834000029972-209320180207
07-Feb-2018 09:33:46
423
16.6600
XAMS
CCH-83403834000029867-209220180207
07-Feb-2018 09:33:46
122
16.6600
XAMS
CCH-83403834000029867-209120180207
07-Feb-2018 09:38:52
1042
16.6750
XAMS
CCH-83403834000031717-217520180207
07-Feb-2018 09:42:14
218
16.7000
XAMS
CCH-83403834000032521-224320180207
07-Feb-2018 09:42:14
234
16.7000
XAMS
CCH-83403834000032521-224420180207
07-Feb-2018 09:47:35
595
16.6900
XAMS
CCH-83603836000034081-236320180207
07-Feb-2018 09:47:55
643
16.6850
XAMS
CCH-83403834000034058-238220180207
07-Feb-2018 09:50:43
539
16.6650
XAMS
CCH-83403834000034682-244020180207
07-Feb-2018 09:51:53
226
16.6650
XAMS
CCH-83403834000034682-245220180207
07-Feb-2018 09:51:53
62
16.6650
XAMS
CCH-83403834000034682-245120180207
07-Feb-2018 09:52:10
149
16.6600
XAMS
CCH-83603836000034648-245720180207
07-Feb-2018 09:52:48
411
16.6600
XAMS
CCH-83603836000034648-245920180207
07-Feb-2018 09:52:48
149
16.6600
XAMS
CCH-83603836000034648-245820180207
07-Feb-2018 09:54:35
545
16.6400
XAMS
CCH-83603836000036097-248820180207
07-Feb-2018 09:57:08
41
16.6400
XAMS
CCH-83603836000036448-254220180207
07-Feb-2018 09:57:08
265
16.6400
XAMS
CCH-83603836000036448-254020180207
07-Feb-2018 09:57:27
228
16.6400
XAMS
CCH-83603836000036448-254320180207
07-Feb-2018 10:09:14
192
16.6800
XAMS
CCH-83603836000039561-280520180207
07-Feb-2018 10:09:18
500
16.6800
XAMS
CCH-83403834000039610-280620180207
07-Feb-2018 10:09:31
408
16.6800
XAMS
CCH-83403834000039610-280720180207
07-Feb-2018 10:17:02
530
16.6750
XAMS
CCH-83403834000041314-289520180207
07-Feb-2018 10:17:02
15
16.6750
XAMS
CCH-83403834000041314-289620180207
07-Feb-2018 10:18:06
400
16.6750
XAMS
CCH-83603836000041780-292720180207
07-Feb-2018 10:18:06
250
16.6750
XAMS
CCH-83603836000041780-292820180207
07-Feb-2018 10:18:06
167
16.6750
XAMS
CCH-83603836000041780-292620180207
07-Feb-2018 10:18:06
200
16.6750
XAMS
CCH-83603836000041780-292520180207
07-Feb-2018 10:18:35
600
16.6700
XAMS
CCH-83603836000041711-293020180207
07-Feb-2018 10:18:35
419
16.6700
XAMS
CCH-83603836000041711-292920180207
07-Feb-2018 10:21:05
174
16.6650
XAMS
CCH-83403834000042384-294020180207
07-Feb-2018 10:21:05
371
16.6650
XAMS
CCH-83403834000042384-294120180207
07-Feb-2018 10:22:47
510
16.6600
XAMS
CCH-83403834000042922-296520180207
07-Feb-2018 10:26:28
544
16.6450
XAMS
CCH-83603836000043285-302120180207
07-Feb-2018 10:31:53
545
16.6450
XAMS
CCH-83403834000044995-307720180207
07-Feb-2018 10:33:33
105
16.6350
XAMS
CCH-83403834000045042-308620180207
07-Feb-2018 10:33:33
99
16.6350
XAMS
CCH-83403834000045042-308720180207
07-Feb-2018 10:36:45
545
16.6200
XAMS
CCH-83603836000045847-311420180207
07-Feb-2018 10:44:55
495
16.6450
XAMS
CCH-83603836000048824-319220180207
07-Feb-2018 10:48:46
499
16.6550
XAMS
CCH-83403834000049735-327220180207
07-Feb-2018 10:53:28
515
16.6500
XAMS
CCH-83603836000050020-333420180207
07-Feb-2018 10:53:44
179
16.6450
XAMS
CCH-83403834000050510-335220180207
07-Feb-2018 10:55:17
519
16.6450
XAMS
CCH-83403834000050510-335920180207
07-Feb-2018 10:58:26
308
16.6350
XAMS
CCH-83403834000051663-342120180207
07-Feb-2018 10:58:26
336
16.6350
XAMS
CCH-83403834000051663-341920180207
07-Feb-2018 11:08:09
177
16.6550
XAMS
CCH-83403834000053940-349920180207
07-Feb-2018 11:09:09
295
16.6550
XAMS
CCH-83603836000053838-350120180207
07-Feb-2018 11:09:09
380
16.6550
XAMS
CCH-83603836000053838-350220180207
07-Feb-2018 11:09:09
450
16.6550
XAMS
CCH-83403834000054108-350420180207
07-Feb-2018 11:09:09
495
16.6550
XAMS
CCH-83403834000054142-350620180207
07-Feb-2018 11:09:10
135
16.6550
XAMS
CCH-83403834000054108-350520180207
07-Feb-2018 11:19:46
693
16.6600
XAMS
CCH-83403834000055793-379120180207
07-Feb-2018 11:21:51
811
16.6350
XAMS
CCH-83603836000056209-385120180207
07-Feb-2018 11:26:58
486
16.6250
XAMS
CCH-83603836000057220-390520180207
07-Feb-2018 11:26:58
35
16.6250
XAMS
CCH-83603836000057220-390620180207
07-Feb-2018 11:29:27
563
16.6150
XAMS
CCH-83603836000056517-392720180207
07-Feb-2018 11:33:37
396
16.6050
XAMS
CCH-83403834000057672-397920180207
07-Feb-2018 11:35:40
559
16.6000
XAMS
CCH-83603836000058147-400320180207
07-Feb-2018 11:42:57
495
16.5900
XAMS
CCH-83603836000060368-409020180207
07-Feb-2018 11:56:40
194
16.6400
XAMS
CCH-83403834000062763-423620180207
07-Feb-2018 11:56:40
306
16.6400
XAMS
CCH-83403834000062763-423720180207
07-Feb-2018 12:00:07
97
16.6650
XAMS
CCH-83603836000063369-429320180207
07-Feb-2018 12:00:07
652
16.6650
XAMS
CCH-83603836000063369-429420180207
07-Feb-2018 12:01:26
496
16.6450
XAMS
CCH-83603836000063562-432120180207
07-Feb-2018 12:08:18
300
16.6800
XAMS
CCH-83603836000064716-441420180207
07-Feb-2018 12:09:58
319
16.6800
XAMS
CCH-83403834000065054-442620180207
07-Feb-2018 12:10:58
495
16.6850
XAMS
CCH-83403834000065201-443320180207
07-Feb-2018 12:12:12
145
16.6850
XAMS
CCH-83603836000065187-444820180207
07-Feb-2018 12:12:12
118
16.6850
XAMS
CCH-83603836000065187-444620180207
07-Feb-2018 12:12:12
232
16.6850
XAMS
CCH-83603836000065187-444720180207
07-Feb-2018 12:15:08
496
16.6950
XAMS
CCH-83603836000065713-447920180207
07-Feb-2018 12:16:41
303
16.6850
XAMS
CCH-83603836000065406-449920180207
07-Feb-2018 12:16:45
192
16.6850
XAMS
CCH-83603836000065406-450020180207
07-Feb-2018 12:24:07
545
16.6900
XAMS
CCH-83403834000067338-457620180207
07-Feb-2018 12:26:55
363
16.6900
XAMS
CCH-83603836000067690-460620180207
07-Feb-2018 12:26:55
232
16.6900
XAMS
CCH-83603836000067690-460520180207
07-Feb-2018 12:28:17
594
16.7000
XAMS
CCH-83403834000068098-464020180207
07-Feb-2018 12:31:06
333
16.6950
XAMS
CCH-83603836000068017-465820180207
07-Feb-2018 12:31:06
162
16.6950
XAMS
CCH-83603836000068017-465920180207
07-Feb-2018 12:40:36
735
16.7100
XAMS
CCH-83603836000070282-474620180207
07-Feb-2018 12:41:01
433
16.7050
XAMS
CCH-83403834000070322-475020180207
07-Feb-2018 12:41:01
400
16.7050
XAMS
CCH-83403834000070322-475120180207
07-Feb-2018 12:41:01
196
16.7050
XAMS
CCH-83403834000070322-475220180207
07-Feb-2018 12:45:35
545
16.7050
XAMS
CCH-83603836000070709-477620180207
07-Feb-2018 12:46:46
545
16.7050
XAMS
CCH-83403834000071291-478520180207
07-Feb-2018 12:51:44
531
16.6950
XAMS
CCH-83603836000071677-481320180207
07-Feb-2018 13:04:10
495
16.7100
XAMS
CCH-83603836000074741-497620180207
07-Feb-2018 13:09:33
539
16.7250
XAMS
CCH-83403834000075739-513320180207
07-Feb-2018 13:12:36
213
16.7500
XAMS
CCH-83603836000076356-517020180207
07-Feb-2018 13:12:36
83
16.7500
XAMS
CCH-83603836000076356-517120180207
07-Feb-2018 13:12:36
200
16.7500
XAMS
CCH-83603836000076356-516920180207
07-Feb-2018 13:16:07
262
16.7450
XAMS
CCH-83403834000077112-520820180207
07-Feb-2018 13:16:07
19
16.7450
XAMS
CCH-83403834000077112-521020180207
07-Feb-2018 13:16:07
380
16.7450
XAMS
CCH-83403834000077112-520920180207
07-Feb-2018 13:21:03
145
16.7700
XAMS
CCH-83603836000077942-533020180207
07-Feb-2018 13:21:03
400
16.7700
XAMS
CCH-83603836000077942-532920180207
07-Feb-2018 13:21:34
496
16.7750
XAMS
CCH-83403834000078146-534120180207
07-Feb-2018 13:27:25
171
16.7950
XAMS
CCH-83403834000079177-545220180207
07-Feb-2018 13:27:25
374
16.7950
XAMS
CCH-83403834000079177-545120180207
07-Feb-2018 13:30:08
496
16.8200
XAMS
CCH-83403834000079783-555320180207
07-Feb-2018 13:34:31
298
16.8050
XAMS
CCH-83603836000080804-562320180207
07-Feb-2018 13:34:31
183
16.8050
XAMS
CCH-83603836000080804-562220180207
07-Feb-2018 13:34:31
57
16.8050
XAMS
CCH-83603836000080804-562420180207
07-Feb-2018 13:36:20
361
16.8050
XAMS
CCH-83603836000081082-564920180207
07-Feb-2018 13:36:20
233
16.8050
XAMS
CCH-83603836000081082-565020180207
07-Feb-2018 13:39:42
400
16.8200
XAMS
CCH-83603836000081734-575020180207
07-Feb-2018 13:39:42
96
16.8200
XAMS
CCH-83603836000081734-575120180207
07-Feb-2018 13:43:08
3
16.8200
XAMS
CCH-83603836000082523-588920180207
07-Feb-2018 13:43:15
246
16.8200
XAMS
CCH-83603836000082523-589020180207
07-Feb-2018 13:43:33
181
16.8200
XAMS
CCH-83603836000082523-589120180207
07-Feb-2018 13:43:52
65
16.8200
XAMS
CCH-83603836000082523-589220180207
07-Feb-2018 13:44:43
32
16.8350
XAMS
CCH-83403834000083065-592620180207
07-Feb-2018 13:44:43
513
16.8350
XAMS
CCH-83403834000083065-592520180207
07-Feb-2018 13:47:46
725
16.8200
XAMS
CCH-83603836000083289-599520180207
07-Feb-2018 13:48:40
673
16.8150
XAMS
CCH-83403834000083386-600420180207
07-Feb-2018 13:52:22
495
16.8150
XAMS
CCH-83603836000084686-604120180207
07-Feb-2018 13:59:59
496
16.8400
XAMS
CCH-83603836000086500-614320180207
07-Feb-2018 14:03:30
516
16.8450
XAMS
CCH-83603836000087217-616820180207
07-Feb-2018 14:03:30
78
16.8450
XAMS
CCH-83603836000087217-616920180207
07-Feb-2018 14:03:30
545
16.8450
XAMS
CCH-83603836000087228-617020180207
07-Feb-2018 14:05:03
519
16.8400
XAMS
CCH-83403834000087651-618020180207
07-Feb-2018 14:09:40
495
16.8400
XAMS
CCH-83403834000088170-625420180207
07-Feb-2018 14:14:39
743
16.8400
XAMS
CCH-83603836000089370-634720180207
07-Feb-2018 14:19:06
253
16.8500
XAMS
CCH-83603836000090626-640720180207
07-Feb-2018 14:19:06
372
16.8500
XAMS
CCH-83603836000090626-640820180207
07-Feb-2018 14:19:06
655
16.8500
XAMS
CCH-83603836000090592-640520180207
07-Feb-2018 14:22:09
496
16.8450
XAMS
CCH-83403834000091413-644220180207
07-Feb-2018 14:23:56
633
16.8350
XAMS
CCH-83603836000091592-646820180207
07-Feb-2018 14:24:30
536
16.8250
XAMS
CCH-83403834000092097-649220180207
07-Feb-2018 14:26:27
700
16.8150
XAMS
CCH-83603836000092021-650920180207
07-Feb-2018 14:28:54
545
16.8200
XAMS
CCH-83403834000093293-656720180207
07-Feb-2018 14:29:57
257
16.8100
XAMS
CCH-83403834000092988-662320180207
07-Feb-2018 14:30:01
288
16.8100
XAMS
CCH-83403834000092988-662420180207
07-Feb-2018 14:31:09
520
16.8050
XAMS
CCH-83403834000094050-667520180207
07-Feb-2018 14:37:21
222
16.8400
XAMS
CCH-83403834000096517-688920180207
07-Feb-2018 14:37:22
273
16.8400
XAMS
CCH-83403834000096517-689020180207
07-Feb-2018 14:37:52
50
16.8450
XAMS
CCH-83403834000096746-690020180207
07-Feb-2018 14:41:15
321
16.8500
XAMS
CCH-83403834000098427-699920180207
07-Feb-2018 14:41:15
203
16.8500
XAMS
CCH-83403834000098427-700020180207
07-Feb-2018 14:42:48
1135
16.8400
XAMS
CCH-83603836000099415-715620180207
07-Feb-2018 14:42:48
8
16.8400
XAMS
CCH-83603836000099415-715720180207
07-Feb-2018 14:44:25
400
16.8450
XAMS
CCH-83403834000100568-724320180207
07-Feb-2018 14:44:25
342
16.8450
XAMS
CCH-83403834000100568-724520180207
07-Feb-2018 14:44:25
120
16.8450
XAMS
CCH-83403834000100568-724420180207
07-Feb-2018 14:45:31
545
16.8450
XAMS
CCH-83603836000101016-728820180207
07-Feb-2018 14:46:32
570
16.8300
XAMS
CCH-83403834000101224-731320180207
07-Feb-2018 14:47:05
499
16.8200
XAMS
CCH-83403834000101544-733720180207
07-Feb-2018 14:52:23
215
16.8150
XAMS
CCH-83603836000103544-743920180207
07-Feb-2018 14:52:23
785
16.8150
XAMS
CCH-83603836000103544-744020180207
07-Feb-2018 14:56:08
496
16.8450
XAMS
CCH-83603836000105694-755820180207
07-Feb-2018 14:58:03
496
16.8500
XAMS
CCH-83403834000106610-761820180207
07-Feb-2018 14:58:58
379
16.8550
XAMS
CCH-83403834000106870-762720180207
07-Feb-2018 14:59:42
594
16.8550
XAMS
CCH-83603836000107105-765020180207
07-Feb-2018 14:59:42
594
16.8550
XAMS
CCH-83603836000107156-765320180207
07-Feb-2018 15:02:26
545
16.8450
XAMS
CCH-83403834000107868-769820180207
07-Feb-2018 15:04:26
312
16.8400
XAMS
CCH-83403834000108710-773320180207
07-Feb-2018 15:04:26
9
16.8400
XAMS
CCH-83403834000108710-773420180207
07-Feb-2018 15:06:15
507
16.8500
XAMS
CCH-83603836000109542-779820180207
07-Feb-2018 15:08:11
755
16.8500
XAMS
CCH-83603836000110128-782920180207
07-Feb-2018 15:10:31
508
16.8500
XAMS
CCH-83603836000111056-788920180207
07-Feb-2018 15:12:56
400
16.8500
XAMS
CCH-83403834000111844-792820180207
07-Feb-2018 15:12:56
282
16.8500
XAMS
CCH-83403834000111844-792720180207
07-Feb-2018 15:14:40
396
16.8450
XAMS
CCH-83603836000112659-798320180207
07-Feb-2018 15:14:40
343
16.8450
XAMS
CCH-83603836000112659-798220180207
07-Feb-2018 15:16:42
799
16.8400
XAMS
CCH-83603836000110061-803520180207
07-Feb-2018 15:20:45
513
16.8500
XAMS
CCH-83603836000114787-810920180207
07-Feb-2018 15:21:28
644
16.8400
XAMS
CCH-83603836000113753-812120180207
07-Feb-2018 15:24:43
294
16.8550
XAMS
CCH-83403834000116872-819920180207
07-Feb-2018 15:27:55
111
16.8700
XAMS
CCH-83603836000117969-830220180207
07-Feb-2018 15:27:55
400
16.8700
XAMS
CCH-83603836000117969-830120180207
07-Feb-2018 15:29:33
293
16.8600
XAMS
CCH-83403834000118770-832520180207
07-Feb-2018 15:29:33
400
16.8600
XAMS
CCH-83403834000118770-832420180207
07-Feb-2018 15:29:40
594
16.8550
XAMS
CCH-83603836000118667-832920180207
07-Feb-2018 15:29:46
495
16.8500
XAMS
CCH-83403834000118744-833220180207
07-Feb-2018 15:33:20
644
16.8650
XAMS
CCH-83403834000120731-844920180207
07-Feb-2018 15:35:25
160
16.8550
XAMS
CCH-83403834000121522-848820180207
07-Feb-2018 15:35:25
385
16.8550
XAMS
CCH-83403834000121522-848920180207
07-Feb-2018 15:36:26
589
16.8650
XAMS
CCH-83603836000122063-852720180207
07-Feb-2018 15:37:57
133
16.8850
XAMS
CCH-83603836000122819-855820180207
07-Feb-2018 15:37:57
400
16.8850
XAMS
CCH-83603836000122819-855720180207
07-Feb-2018 15:38:20
400
16.8800
XAMS
CCH-83403834000122804-857220180207
07-Feb-2018 15:38:20
186
16.8800
XAMS
CCH-83403834000122804-857320180207
07-Feb-2018 15:44:32
545
16.9150
XAMS
CCH-83603836000125770-878020180207
07-Feb-2018 15:46:08
300
16.9250
XAMS
CCH-83603836000126396-881120180207
07-Feb-2018 15:46:08
178
16.9250
XAMS
CCH-83603836000126396-881220180207
07-Feb-2018 15:46:08
33
16.9250
XAMS
CCH-83603836000126396-881320180207
07-Feb-2018 15:46:08
34
16.9250
XAMS
CCH-83603836000126396-881420180207
07-Feb-2018 15:47:50
192
16.9500
XAMS
CCH-83403834000127324-889820180207
07-Feb-2018 15:47:50
512
16.9500
XAMS
CCH-83403834000127324-889920180207
07-Feb-2018 15:49:32
400
16.9500
XAMS
CCH-83403834000128037-897620180207
07-Feb-2018 15:49:32
195
16.9500
XAMS
CCH-83403834000128037-897720180207
07-Feb-2018 15:51:09
594
16.9650
XAMS
CCH-83603836000128832-903420180207
07-Feb-2018 15:51:28
80
16.9600
XAMS
CCH-83403834000128851-906020180207
07-Feb-2018 15:51:28
663
16.9600
XAMS
CCH-83403834000128851-906120180207
07-Feb-2018 15:53:38
545
16.9650
XAMS
CCH-83403834000129685-912020180207
07-Feb-2018 15:53:43
68
16.9550
XAMS
CCH-83403834000129872-913520180207
07-Feb-2018 15:53:43
282
16.9550
XAMS
CCH-83403834000129872-913420180207
07-Feb-2018 15:55:30
208
16.9650
XAMS
CCH-83403834000130324-916820180207
07-Feb-2018 15:55:30
308
16.9650
XAMS
CCH-83403834000130324-916720180207
07-Feb-2018 15:58:51
496
16.9850
XAMS
CCH-83603836000132361-929020180207
07-Feb-2018 16:02:56
116
16.9800
XAMS
CCH-83403834000134161-938820180207
07-Feb-2018 16:02:56
174
16.9800
XAMS
CCH-83403834000134161-938920180207
07-Feb-2018 16:02:56
255
16.9800
XAMS
CCH-83403834000134161-938720180207
07-Feb-2018 16:03:15
545
16.9750
XAMS
CCH-83403834000134112-940120180207
07-Feb-2018 16:03:17
644
16.9700
XAMS
CCH-83603836000134198-941120180207
07-Feb-2018 16:04:28
386
16.9750
XAMS
CCH-83603836000134863-945720180207
07-Feb-2018 16:04:28
307
16.9750
XAMS
CCH-83603836000134863-945820180207
07-Feb-2018 16:04:39
644
16.9700
XAMS
CCH-83403834000134807-946420180207
07-Feb-2018 16:06:48
594
16.9600
XAMS
CCH-83603836000135902-956120180207
07-Feb-2018 16:09:53
355
16.9700
XAMS
CCH-83603836000137215-962820180207
07-Feb-2018 16:09:53
140
16.9700
XAMS
CCH-83603836000137215-962720180207
07-Feb-2018 16:12:30
616
16.9600
XAMS
CCH-83603836000138750-970620180207
07-Feb-2018 16:12:52
500
16.9700
XAMS
CCH-83403834000139252-972920180207
07-Feb-2018 16:12:52
64
16.9700
XAMS
CCH-83403834000139252-972820180207
07-Feb-2018 16:12:52
394
16.9700
XAMS
CCH-83403834000139252-973020180207
07-Feb-2018 16:13:10
1026
16.9600
XAMS
CCH-83603836000139250-974120180207
07-Feb-2018 16:15:07
355
16.9550
XAMS
CCH-83603836000139348-984920180207
07-Feb-2018 16:17:41
441
16.9350
XAMS
CCH-83403834000141207-994820180207
07-Feb-2018 16:17:41
302
16.9350
XAMS
CCH-83403834000141207-994920180207
07-Feb-2018 16:18:21
495
16.9300
XAMS
CCH-83403834000142386-997020180207
07-Feb-2018 16:21:06
411
16.9150
XAMS
CCH-83403834000143654-1005020180207
07-Feb-2018 16:21:42
84
16.9150
XAMS
CCH-83403834000143654-1006220180207
07-Feb-2018 16:23:14
496
16.9150
XAMS
CCH-83403834000145909-1012120180207
07-Feb-2018 16:24:28
384
16.9300
XAMS
CCH-83603836000147173-1018120180207
07-Feb-2018 16:24:28
111
16.9300
XAMS
CCH-83603836000147173-1018020180207
07-Feb-2018 16:25:49
556
16.9300
XAMS
CCH-83603836000147724-1024120180207
07-Feb-2018 16:26:22
98
16.9300
XAMS
CCH-83403834000148588-1025620180207
07-Feb-2018 16:26:22
59
16.9300
XAMS
CCH-83603836000148640-1025820180207

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSUFWWFASEEE