REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

08/02/2018 17:50

RNS Number : 3839E
RELX PLC
08 February 2018
8 February 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 118,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1482.4363 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,133,132ordinary shares in treasury, and has 1,060,678,325 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 3,055,346 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 105,300 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.738 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,285,500 ordinary shares in treasury, and has 944,776,381 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 2,722,400 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
8 February 2018
Number of ordinary shares purchased:
118,200
Volume weighted average price paid per share (p):
1482.4363
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
08-Feb-2018 08:01:11
638
1486.5000
XLON
84403844000001345-E0YcUK1qK7R220180208
08-Feb-2018 08:01:11
330
1486.5000
XLON
84403844000001345-E0YcUK1qK7R020180208
08-Feb-2018 08:02:22
769
1483.5000
XLON
84403844000001924-E0YcUK1qK9rh20180208
08-Feb-2018 08:03:28
414
1482.5000
XLON
84203842000002313-E0YcUK1qKBRY20180208
08-Feb-2018 08:05:29
415
1489.0000
XLON
84403844000003387-E0YcUK1qKEts20180208
08-Feb-2018 08:05:59
414
1486.5000
XLON
84403844000003517-E0YcUK1qKGXt20180208
08-Feb-2018 08:07:05
463
1486.5000
XLON
84203842000003901-E0YcUK1qKJQS20180208
08-Feb-2018 08:13:27
250
1491.0000
XLON
84203842000006408-E0YcUK1qKVS620180208
08-Feb-2018 08:13:27
465
1491.0000
XLON
84203842000006408-E0YcUK1qKVSD20180208
08-Feb-2018 08:13:27
26
1491.0000
XLON
84203842000006408-E0YcUK1qKVSG20180208
08-Feb-2018 08:16:19
455
1492.0000
XLON
84403844000007624-E0YcUK1qKax820180208
08-Feb-2018 08:16:57
418
1492.0000
XLON
84403844000007709-E0YcUK1qKc9f20180208
08-Feb-2018 08:25:46
750
1493.0000
XLON
84403844000011079-E0YcUK1qKvDV20180208
08-Feb-2018 08:26:01
406
1493.0000
XLON
84203842000011218-E0YcUK1qKvy620180208
08-Feb-2018 08:26:01
750
1493.0000
XLON
84203842000011218-E0YcUK1qKvy420180208
08-Feb-2018 08:26:59
770
1493.5000
XLON
84403844000011363-E0YcUK1qKy9D20180208
08-Feb-2018 08:28:36
1159
1491.0000
XLON
84403844000011929-E0YcUK1qL1Ln20180208
08-Feb-2018 08:29:43
942
1490.5000
XLON
84203842000012370-E0YcUK1qL3Vl20180208
08-Feb-2018 08:34:14
334
1490.5000
XLON
84203842000013674-E0YcUK1qLBOd20180208
08-Feb-2018 08:37:06
286
1489.5000
XLON
84203842000014656-E0YcUK1qLFyf20180208
08-Feb-2018 08:37:06
491
1489.5000
XLON
84203842000014656-E0YcUK1qLFyj20180208
08-Feb-2018 08:39:12
443
1490.5000
XLON
84403844000015330-E0YcUK1qLJLR20180208
08-Feb-2018 08:41:19
497
1490.5000
XLON
84203842000016025-E0YcUK1qLMDd20180208
08-Feb-2018 08:44:10
580
1490.5000
XLON
84403844000017091-E0YcUK1qLPWX20180208
08-Feb-2018 08:46:45
868
1490.0000
XLON
84403844000018267-E0YcUK1qLT5M20180208
08-Feb-2018 08:50:22
441
1487.5000
XLON
84203842000018710-E0YcUK1qLYLw20180208
08-Feb-2018 08:50:22
428
1487.5000
XLON
84403844000018720-E0YcUK1qLYLu20180208
08-Feb-2018 08:57:05
242
1487.5000
XLON
84403844000023071-E0YcUK1qLho020180208
08-Feb-2018 08:57:05
439
1487.5000
XLON
84403844000023071-E0YcUK1qLho220180208
08-Feb-2018 08:57:16
576
1487.0000
XLON
84403844000022780-E0YcUK1qLi1f20180208
08-Feb-2018 08:57:46
557
1486.5000
XLON
84403844000023407-E0YcUK1qLiaa20180208
08-Feb-2018 08:57:46
156
1486.5000
XLON
84403844000023407-E0YcUK1qLiaV20180208
08-Feb-2018 09:04:06
414
1487.5000
XLON
84203842000025784-E0YcUK1qLs5t20180208
08-Feb-2018 09:06:10
414
1489.0000
XLON
84403844000026655-E0YcUK1qLvJh20180208
08-Feb-2018 09:07:00
539
1489.5000
XLON
84203842000026963-E0YcUK1qLwgG20180208
08-Feb-2018 09:09:50
455
1489.5000
XLON
84403844000027856-E0YcUK1qM0Hh20180208
08-Feb-2018 09:11:21
455
1489.5000
XLON
84203842000028075-E0YcUK1qM2sm20180208
08-Feb-2018 09:12:29
521
1489.0000
XLON
84403844000028378-E0YcUK1qM4Dl20180208
08-Feb-2018 09:16:43
582
1488.5000
XLON
84403844000030127-E0YcUK1qM8bL20180208
08-Feb-2018 09:16:43
681
1488.5000
XLON
84403844000030127-E0YcUK1qM8bJ20180208
08-Feb-2018 09:16:44
431
1488.0000
XLON
84403844000028906-E0YcUK1qM8eZ20180208
08-Feb-2018 09:19:38
903
1487.5000
XLON
84203842000028907-E0YcUK1qMBOh20180208
08-Feb-2018 09:21:42
610
1486.5000
XLON
84403844000031576-E0YcUK1qMDr020180208
08-Feb-2018 09:25:50
784
1486.0000
XLON
84203842000032185-E0YcUK1qMJ3j20180208
08-Feb-2018 09:34:29
583
1487.0000
XLON
84203842000036304-E0YcUK1qMV8P20180208
08-Feb-2018 09:37:04
456
1487.0000
XLON
84403844000036937-E0YcUK1qMY5H20180208
08-Feb-2018 09:38:03
497
1487.0000
XLON
84203842000037363-E0YcUK1qMZ3C20180208
08-Feb-2018 09:42:40
732
1488.0000
XLON
84203842000038479-E0YcUK1qMdnK20180208
08-Feb-2018 09:49:35
438
1490.0000
XLON
84203842000040429-E0YcUK1qMlB520180208
08-Feb-2018 09:49:41
65
1490.0000
XLON
84203842000040429-E0YcUK1qMlE720180208
08-Feb-2018 09:49:55
654
1489.5000
XLON
84403844000040395-E0YcUK1qMlZ120180208
08-Feb-2018 09:51:12
497
1490.0000
XLON
84203842000041022-E0YcUK1qMn2l20180208
08-Feb-2018 09:52:38
458
1489.5000
XLON
84203842000040730-E0YcUK1qMoXl20180208
08-Feb-2018 09:57:31
832
1490.0000
XLON
84403844000043210-E0YcUK1qMsqP20180208
08-Feb-2018 10:01:53
1045
1489.5000
XLON
84203842000044678-E0YcUK1qMxuX20180208
08-Feb-2018 10:03:09
790
1489.0000
XLON
84403844000041756-E0YcUK1qMzWk20180208
08-Feb-2018 10:05:58
586
1486.5000
XLON
84403844000045672-E0YcUK1qN3fW20180208
08-Feb-2018 10:06:20
732
1486.0000
XLON
84203842000045709-E0YcUK1qN4IA20180208
08-Feb-2018 10:18:59
813
1487.5000
XLON
84203842000050410-E0YcUK1qNJQj20180208
08-Feb-2018 10:21:09
69
1486.5000
XLON
84203842000049289-E0YcUK1qNLUZ20180208
08-Feb-2018 10:22:05
511
1486.5000
XLON
84203842000049289-E0YcUK1qNMHQ20180208
08-Feb-2018 10:26:58
516
1488.0000
XLON
84403844000052415-E0YcUK1qNSRu20180208
08-Feb-2018 10:26:58
919
1488.0000
XLON
84403844000052415-E0YcUK1qNSRq20180208
08-Feb-2018 10:27:32
1230
1487.5000
XLON
84403844000052319-E0YcUK1qNSoo20180208
08-Feb-2018 10:31:35
156
1487.0000
XLON
84403844000053066-E0YcUK1qNXx820180208
08-Feb-2018 10:37:17
414
1489.0000
XLON
84203842000055051-E0YcUK1qNe0V20180208
08-Feb-2018 10:43:02
317
1488.0000
XLON
84403844000055593-E0YcUK1qNjau20180208
08-Feb-2018 10:43:02
221
1488.0000
XLON
84403844000055593-E0YcUK1qNjay20180208
08-Feb-2018 10:45:20
417
1487.0000
XLON
84403844000056965-E0YcUK1qNlBm20180208
08-Feb-2018 10:45:41
751
1486.5000
XLON
84403844000057292-E0YcUK1qNlcA20180208
08-Feb-2018 10:48:11
723
1485.0000
XLON
84203842000057719-E0YcUK1qNoA320180208
08-Feb-2018 10:49:00
854
1484.5000
XLON
84403844000057745-E0YcUK1qNow220180208
08-Feb-2018 10:53:46
538
1484.0000
XLON
84203842000058635-E0YcUK1qNuMR20180208
08-Feb-2018 10:59:16
435
1483.5000
XLON
84403844000061218-E0YcUK1qO0hQ20180208
08-Feb-2018 11:03:08
352
1483.5000
XLON
84203842000061498-E0YcUK1qO52U20180208
08-Feb-2018 11:04:55
580
1483.0000
XLON
84203842000062328-E0YcUK1qO6Pa20180208
08-Feb-2018 11:08:45
100
1483.0000
XLON
84403844000062718-E0YcUK1qOABa20180208
08-Feb-2018 11:09:30
282
1483.0000
XLON
84403844000062718-E0YcUK1qOAzO20180208
08-Feb-2018 11:09:33
70
1483.0000
XLON
84403844000062718-E0YcUK1qOB1820180208
08-Feb-2018 11:09:33
128
1483.0000
XLON
84403844000062718-E0YcUK1qOB1q20180208
08-Feb-2018 11:13:11
497
1482.5000
XLON
84203842000063751-E0YcUK1qOEFf20180208
08-Feb-2018 11:14:54
418
1481.5000
XLON
84203842000063511-E0YcUK1qOFe320180208
08-Feb-2018 11:26:57
10
1484.5000
XLON
84403844000066806-E0YcUK1qOPXX20180208
08-Feb-2018 11:26:57
404
1484.5000
XLON
84403844000066806-E0YcUK1qOPXZ20180208
08-Feb-2018 11:29:02
600
1485.0000
XLON
84403844000067373-E0YcUK1qORZI20180208
08-Feb-2018 11:29:02
28
1485.0000
XLON
84403844000067373-E0YcUK1qORZK20180208
08-Feb-2018 11:29:02
230
1485.0000
XLON
84403844000067373-E0YcUK1qORZG20180208
08-Feb-2018 11:29:24
931
1484.5000
XLON
84203842000067215-E0YcUK1qORqG20180208
08-Feb-2018 11:31:32
421
1485.0000
XLON
84203842000067670-E0YcUK1qOTVL20180208
08-Feb-2018 11:39:23
517
1483.5000
XLON
84203842000069130-E0YcUK1qOb4P20180208
08-Feb-2018 11:47:07
540
1484.0000
XLON
84203842000071394-E0YcUK1qOi0720180208
08-Feb-2018 11:48:36
1108
1484.0000
XLON
84403844000071752-E0YcUK1qOjPI20180208
08-Feb-2018 11:50:51
538
1483.5000
XLON
84403844000071142-E0YcUK1qOlDP20180208
08-Feb-2018 11:53:15
435
1482.5000
XLON
84403844000072235-E0YcUK1qOnuQ20180208
08-Feb-2018 11:54:32
241
1482.0000
XLON
84203842000072581-E0YcUK1qOpL520180208
08-Feb-2018 11:54:32
299
1482.0000
XLON
84203842000072581-E0YcUK1qOpL120180208
08-Feb-2018 12:02:38
346
1476.5000
XLON
84403844000077502-E0YcUK1qP1E920180208
08-Feb-2018 12:02:38
110
1476.5000
XLON
84403844000077502-E0YcUK1qP1EB20180208
08-Feb-2018 12:03:05
884
1477.0000
XLON
84403844000077780-E0YcUK1qP2wI20180208
08-Feb-2018 12:03:22
146
1476.0000
XLON
84403844000077759-E0YcUK1qP3ms20180208
08-Feb-2018 12:03:22
1070
1476.0000
XLON
84403844000077759-E0YcUK1qP3nD20180208
08-Feb-2018 12:05:28
177
1475.5000
XLON
84403844000078655-E0YcUK1qP8Qe20180208
08-Feb-2018 12:05:28
361
1475.5000
XLON
84403844000078655-E0YcUK1qP8Qx20180208
08-Feb-2018 12:10:35
415
1477.0000
XLON
84203842000080870-E0YcUK1qPGMa20180208
08-Feb-2018 12:18:23
24
1478.5000
XLON
84203842000084072-E0YcUK1qPRwD20180208
08-Feb-2018 12:18:23
414
1478.5000
XLON
84203842000084072-E0YcUK1qPRwF20180208
08-Feb-2018 12:19:50
48
1479.0000
XLON
84403844000084606-E0YcUK1qPTFz20180208
08-Feb-2018 12:23:57
456
1480.5000
XLON
84203842000085790-E0YcUK1qPYNH20180208
08-Feb-2018 12:26:53
456
1480.0000
XLON
84403844000086543-E0YcUK1qPc3c20180208
08-Feb-2018 12:30:37
455
1479.5000
XLON
84403844000087495-E0YcUK1qPfRH20180208
08-Feb-2018 12:35:27
461
1478.5000
XLON
84203842000089090-E0YcUK1qPkTF20180208
08-Feb-2018 12:35:27
521
1478.5000
XLON
84203842000087145-E0YcUK1qPkTB20180208
08-Feb-2018 12:38:06
164
1479.0000
XLON
84403844000091003-E0YcUK1qPnVs20180208
08-Feb-2018 12:38:06
264
1479.0000
XLON
84403844000091003-E0YcUK1qPnVZ20180208
08-Feb-2018 12:43:33
500
1479.0000
XLON
84403844000092208-E0YcUK1qPszT20180208
08-Feb-2018 12:43:33
85
1479.0000
XLON
84403844000092208-E0YcUK1qPszV20180208
08-Feb-2018 12:46:22
415
1480.0000
XLON
84203842000093606-E0YcUK1qPwQU20180208
08-Feb-2018 12:50:47
414
1480.0000
XLON
84403844000095039-E0YcUK1qQ1Jz20180208
08-Feb-2018 12:51:28
527
1479.0000
XLON
84403844000094601-E0YcUK1qQ2GF20180208
08-Feb-2018 12:51:28
11
1479.0000
XLON
84403844000094601-E0YcUK1qQ2GH20180208
08-Feb-2018 12:53:07
251
1480.5000
XLON
84403844000096439-E0YcUK1qQ4m520180208
08-Feb-2018 12:53:07
251
1480.5000
XLON
84403844000096439-E0YcUK1qQ4m020180208
08-Feb-2018 12:53:08
120
1480.5000
XLON
84403844000096439-E0YcUK1qQ4lx20180208
08-Feb-2018 13:01:33
433
1481.5000
XLON
84403844000098995-E0YcUK1qQCmB20180208
08-Feb-2018 13:05:31
605
1481.0000
XLON
84203842000100333-E0YcUK1qQI2H20180208
08-Feb-2018 13:05:31
718
1481.0000
XLON
84203842000100333-E0YcUK1qQI2J20180208
08-Feb-2018 13:10:50
395
1480.5000
XLON
84403844000100091-E0YcUK1qQNeR20180208
08-Feb-2018 13:10:50
213
1480.5000
XLON
84403844000100091-E0YcUK1qQNeT20180208
08-Feb-2018 13:16:57
580
1481.0000
XLON
84403844000103590-E0YcUK1qQTMT20180208
08-Feb-2018 13:19:20
414
1480.5000
XLON
84203842000103935-E0YcUK1qQVIm20180208
08-Feb-2018 13:27:14
415
1482.5000
XLON
84203842000106904-E0YcUK1qQdDp20180208
08-Feb-2018 13:27:14
538
1482.5000
XLON
84203842000107057-E0YcUK1qQdDt20180208
08-Feb-2018 13:29:38
415
1482.5000
XLON
84403844000108071-E0YcUK1qQfJO20180208
08-Feb-2018 13:31:17
622
1483.0000
XLON
84203842000108754-E0YcUK1qQhVL20180208
08-Feb-2018 13:31:17
415
1483.0000
XLON
84403844000108693-E0YcUK1qQhVJ20180208
08-Feb-2018 13:33:00
1
1483.0000
XLON
84203842000109564-E0YcUK1qQjWg20180208
08-Feb-2018 13:33:00
439
1483.0000
XLON
84203842000109564-E0YcUK1qQjWc20180208
08-Feb-2018 13:34:47
479
1482.5000
XLON
84403844000110323-E0YcUK1qQlJB20180208
08-Feb-2018 13:38:12
899
1480.5000
XLON
84403844000110982-E0YcUK1qQpSG20180208
08-Feb-2018 13:44:30
477
1481.0000
XLON
84203842000113456-E0YcUK1qQwYR20180208
08-Feb-2018 13:46:36
415
1482.0000
XLON
84403844000114946-E0YcUK1qQypE20180208
08-Feb-2018 13:49:29
455
1482.5000
XLON
84203842000115915-E0YcUK1qR29a20180208
08-Feb-2018 13:51:15
360
1482.0000
XLON
84203842000116478-E0YcUK1qR4Fu20180208
08-Feb-2018 13:51:16
178
1482.0000
XLON
84203842000116478-E0YcUK1qR4Gy20180208
08-Feb-2018 13:53:17
990
1481.5000
XLON
84403844000117306-E0YcUK1qR6Oh20180208
08-Feb-2018 13:53:39
1073
1481.0000
XLON
84203842000117105-E0YcUK1qR6kg20180208
08-Feb-2018 13:55:30
304
1481.0000
XLON
84403844000117999-E0YcUK1qR8e520180208
08-Feb-2018 13:55:33
111
1481.0000
XLON
84403844000117999-E0YcUK1qR8hG20180208
08-Feb-2018 13:57:08
497
1480.0000
XLON
84403844000118372-E0YcUK1qRAcF20180208
08-Feb-2018 14:08:52
455
1480.5000
XLON
84403844000120886-E0YcUK1qRL4820180208
08-Feb-2018 14:10:06
814
1480.0000
XLON
84403844000123178-E0YcUK1qRLqF20180208
08-Feb-2018 14:10:21
125
1479.5000
XLON
84203842000122613-E0YcUK1qRM3820180208
08-Feb-2018 14:10:21
547
1479.5000
XLON
84203842000122613-E0YcUK1qRM3220180208
08-Feb-2018 14:15:43
1078
1479.5000
XLON
84203842000125070-E0YcUK1qRQzD20180208
08-Feb-2018 14:20:44
621
1478.5000
XLON
84403844000123383-E0YcUK1qRUqU20180208
08-Feb-2018 14:20:45
570
1478.0000
XLON
84203842000127045-E0YcUK1qRV4A20180208
08-Feb-2018 14:24:44
634
1477.5000
XLON
84203842000127675-E0YcUK1qRYyd20180208
08-Feb-2018 14:25:55
523
1477.0000
XLON
84203842000127921-E0YcUK1qRa1Q20180208
08-Feb-2018 14:30:00
626
1478.0000
XLON
84403844000132599-E0YcUK1qRexg20180208
08-Feb-2018 14:30:02
814
1477.5000
XLON
84403844000132477-E0YcUK1qRf5D20180208
08-Feb-2018 14:30:09
123
1477.0000
XLON
84203842000132528-E0YcUK1qRfOo20180208
08-Feb-2018 14:31:37
435
1477.0000
XLON
84403844000133146-E0YcUK1qRhbo20180208
08-Feb-2018 14:31:37
62
1477.0000
XLON
84403844000133146-E0YcUK1qRhbr20180208
08-Feb-2018 14:36:06
331
1478.0000
XLON
84203842000135687-E0YcUK1qRqLg20180208
08-Feb-2018 14:37:58
169
1479.5000
XLON
84403844000136795-E0YcUK1qRtw220180208
08-Feb-2018 14:37:58
246
1479.5000
XLON
84403844000136795-E0YcUK1qRtw020180208
08-Feb-2018 14:41:23
280
1479.5000
XLON
84203842000138136-E0YcUK1qRyne20180208
08-Feb-2018 14:42:15
176
1479.5000
XLON
84203842000138136-E0YcUK1qS0Cc20180208
08-Feb-2018 14:42:26
99
1479.0000
XLON
84203842000138025-E0YcUK1qS0cM20180208
08-Feb-2018 14:42:26
398
1479.0000
XLON
84203842000138025-E0YcUK1qS0cO20180208
08-Feb-2018 14:43:00
123
1479.0000
XLON
84203842000138812-E0YcUK1qS1lE20180208
08-Feb-2018 14:43:02
415
1479.0000
XLON
84203842000138812-E0YcUK1qS1tV20180208
08-Feb-2018 14:44:25
621
1479.5000
XLON
84403844000139581-E0YcUK1qS4ER20180208
08-Feb-2018 14:47:57
415
1478.5000
XLON
84203842000141192-E0YcUK1qSAex20180208
08-Feb-2018 14:50:08
750
1479.5000
XLON
84403844000142321-E0YcUK1qSFS020180208
08-Feb-2018 14:50:53
393
1479.0000
XLON
84403844000142286-E0YcUK1qSGlq20180208
08-Feb-2018 14:51:15
356
1480.0000
XLON
84403844000142821-E0YcUK1qSHxQ20180208
08-Feb-2018 14:54:28
455
1479.0000
XLON
84203842000144104-E0YcUK1qSNxz20180208
08-Feb-2018 14:56:20
589
1479.5000
XLON
84403844000145219-E0YcUK1qSR3J20180208
08-Feb-2018 14:56:20
250
1479.5000
XLON
84403844000145219-E0YcUK1qSR3F20180208
08-Feb-2018 14:57:47
580
1480.0000
XLON
84203842000145800-E0YcUK1qSTg620180208
08-Feb-2018 15:00:06
614
1479.5000
XLON
84203842000146463-E0YcUK1qSXvQ20180208
08-Feb-2018 15:01:05
621
1480.0000
XLON
84403844000147219-E0YcUK1qSaZb20180208
08-Feb-2018 15:02:46
346
1480.0000
XLON
84203842000147941-E0YcUK1qSdnd20180208
08-Feb-2018 15:02:46
340
1480.0000
XLON
84203842000147941-E0YcUK1qSdng20180208
08-Feb-2018 15:04:26
63
1481.0000
XLON
84403844000148783-E0YcUK1qSgp720180208
08-Feb-2018 15:04:26
435
1481.0000
XLON
84403844000148783-E0YcUK1qSgp920180208
08-Feb-2018 15:04:58
498
1480.5000
XLON
84203842000148790-E0YcUK1qSiHh20180208
08-Feb-2018 15:08:57
40
1482.0000
XLON
84403844000150276-E0YcUK1qSpP520180208
08-Feb-2018 15:09:34
375
1482.5000
XLON
84203842000151112-E0YcUK1qSqSY20180208
08-Feb-2018 15:09:44
493
1482.5000
XLON
84203842000151144-E0YcUK1qSqp820180208
08-Feb-2018 15:10:13
375
1482.0000
XLON
84403844000150276-E0YcUK1qSrhO20180208
08-Feb-2018 15:10:55
641
1482.0000
XLON
84203842000151067-E0YcUK1qSst220180208
08-Feb-2018 15:12:44
427
1481.5000
XLON
84403844000151228-E0YcUK1qSvxu20180208
08-Feb-2018 15:14:32
54
1480.5000
XLON
84203842000152558-E0YcUK1qSzvE20180208
08-Feb-2018 15:14:33
22
1480.5000
XLON
84203842000152558-E0YcUK1qSzvL20180208
08-Feb-2018 15:14:34
175
1480.5000
XLON
84203842000152558-E0YcUK1qSzwd20180208
08-Feb-2018 15:16:23
414
1481.5000
XLON
84203842000154192-E0YcUK1qT2xi20180208
08-Feb-2018 15:18:13
77
1481.0000
XLON
84203842000154746-E0YcUK1qT5Xg20180208
08-Feb-2018 15:18:13
600
1481.0000
XLON
84203842000154746-E0YcUK1qT5Xc20180208
08-Feb-2018 15:18:13
203
1480.5000
XLON
84203842000152558-E0YcUK1qT5YB20180208
08-Feb-2018 15:18:13
120
1481.0000
XLON
84203842000154746-E0YcUK1qT5Xa20180208
08-Feb-2018 15:19:26
415
1481.5000
XLON
84203842000155352-E0YcUK1qT70q20180208
08-Feb-2018 15:21:24
384
1480.0000
XLON
84403844000155973-E0YcUK1qTAJd20180208
08-Feb-2018 15:21:24
400
1480.0000
XLON
84403844000155973-E0YcUK1qTAJZ20180208
08-Feb-2018 15:21:24
291
1480.0000
XLON
84403844000155973-E0YcUK1qTAHy20180208
08-Feb-2018 15:25:01
455
1479.5000
XLON
84403844000156610-E0YcUK1qTGTI20180208
08-Feb-2018 15:26:38
17
1479.0000
XLON
84203842000158130-E0YcUK1qTIlU20180208
08-Feb-2018 15:26:38
594
1479.0000
XLON
84203842000158130-E0YcUK1qTIlW20180208
08-Feb-2018 15:27:09
414
1479.5000
XLON
84203842000158247-E0YcUK1qTJQ220180208
08-Feb-2018 15:29:24
777
1478.5000
XLON
84403844000157975-E0YcUK1qTNCf20180208
08-Feb-2018 15:30:14
636
1477.5000
XLON
84203842000159798-E0YcUK1qTP1820180208
08-Feb-2018 15:32:06
439
1477.0000
XLON
84403844000160911-E0YcUK1qTS3l20180208
08-Feb-2018 15:35:07
410
1476.5000
XLON
84203842000162659-E0YcUK1qTWjv20180208
08-Feb-2018 15:35:07
135
1476.5000
XLON
84203842000162659-E0YcUK1qTWjz20180208
08-Feb-2018 15:35:07
121
1476.5000
XLON
84203842000162659-E0YcUK1qTWjx20180208
08-Feb-2018 15:36:00
93
1476.0000
XLON
84403844000162203-E0YcUK1qTXrs20180208
08-Feb-2018 15:36:19
427
1476.0000
XLON
84203842000163121-E0YcUK1qTYLi20180208
08-Feb-2018 15:36:19
195
1476.0000
XLON
84203842000163121-E0YcUK1qTYLV20180208
08-Feb-2018 15:36:19
93
1476.0000
XLON
84403844000163022-E0YcUK1qTYLA20180208
08-Feb-2018 15:36:19
269
1476.0000
XLON
84403844000162203-E0YcUK1qTYKm20180208
08-Feb-2018 15:37:22
418
1474.5000
XLON
84403844000163397-E0YcUK1qTaZi20180208
08-Feb-2018 15:38:28
150
1473.5000
XLON
84203842000164034-E0YcUK1qTdOe20180208
08-Feb-2018 15:38:28
471
1473.5000
XLON
84203842000164034-E0YcUK1qTdOk20180208
08-Feb-2018 15:39:33
497
1474.5000
XLON
84203842000164880-E0YcUK1qTg7A20180208
08-Feb-2018 15:41:45
497
1475.0000
XLON
84203842000165775-E0YcUK1qTkgt20180208
08-Feb-2018 15:47:08
748
1476.0000
XLON
84203842000168400-E0YcUK1qTseI20180208
08-Feb-2018 15:47:08
123
1476.0000
XLON
84203842000168534-E0YcUK1qTseM20180208
08-Feb-2018 15:49:33
455
1476.5000
XLON
84203842000169992-E0YcUK1qTwmt20180208
08-Feb-2018 15:51:17
58
1476.5000
XLON
84403844000171237-E0YcUK1qU08Z20180208
08-Feb-2018 15:51:17
550
1476.5000
XLON
84403844000171237-E0YcUK1qU08c20180208
08-Feb-2018 15:53:16
100
1476.5000
XLON
84203842000172340-E0YcUK1qU3qZ20180208
08-Feb-2018 15:53:19
314
1477.0000
XLON
84203842000172580-E0YcUK1qU43L20180208
08-Feb-2018 15:56:06
508
1477.0000
XLON
84203842000174409-E0YcUK1qUAKx20180208
08-Feb-2018 15:57:01
610
1477.5000
XLON
84403844000174992-E0YcUK1qUCPX20180208
08-Feb-2018 15:58:04
620
1477.0000
XLON
84403844000175772-E0YcUK1qUEjf20180208
08-Feb-2018 15:59:41
878
1477.5000
XLON
84203842000176899-E0YcUK1qUHxz20180208
08-Feb-2018 16:01:46
994
1477.5000
XLON
84403844000178127-E0YcUK1qUN2c20180208
08-Feb-2018 16:02:55
699
1478.5000
XLON
84203842000179273-E0YcUK1qUPVP20180208
08-Feb-2018 16:05:02
415
1478.0000
XLON
84203842000180603-E0YcUK1qUT0c20180208
08-Feb-2018 16:06:12
621
1478.0000
XLON
84403844000182116-E0YcUK1qUVHJ20180208
08-Feb-2018 16:07:56
497
1478.5000
XLON
84403844000183554-E0YcUK1qUZIT20180208
08-Feb-2018 16:08:56
415
1478.5000
XLON
84203842000184087-E0YcUK1qUbDx20180208
08-Feb-2018 16:09:45
702
1478.5000
XLON
84203842000184895-E0YcUK1qUd1N20180208
08-Feb-2018 16:10:29
87
1478.0000
XLON
84403844000184723-E0YcUK1qUeSj20180208
08-Feb-2018 16:10:29
561
1478.0000
XLON
84403844000184723-E0YcUK1qUeSg20180208
08-Feb-2018 16:11:06
300
1478.0000
XLON
84203842000186035-E0YcUK1qUflO20180208
08-Feb-2018 16:11:06
72
1478.0000
XLON
84203842000186035-E0YcUK1qUflQ20180208
08-Feb-2018 16:11:33
497
1477.5000
XLON
84403844000186042-E0YcUK1qUgU720180208
08-Feb-2018 16:13:00
139
1477.0000
XLON
84403844000187573-E0YcUK1qUjTj20180208
08-Feb-2018 16:13:00
521
1477.0000
XLON
84403844000187573-E0YcUK1qUjTl20180208
08-Feb-2018 16:14:33
443
1477.0000
XLON
84203842000189745-E0YcUK1qUnGS20180208
08-Feb-2018 16:16:30
415
1477.5000
XLON
84203842000191383-E0YcUK1qUsLa20180208
08-Feb-2018 16:16:59
311
1477.0000
XLON
84403844000191214-E0YcUK1qUtQF20180208
08-Feb-2018 16:16:59
227
1477.0000
XLON
84403844000191214-E0YcUK1qUtQD20180208
08-Feb-2018 16:17:00
83
1477.0000
XLON
84403844000191214-E0YcUK1qUtQ720180208
08-Feb-2018 16:19:26
521
1477.0000
XLON
84403844000193805-E0YcUK1qUzYB20180208
08-Feb-2018 16:21:06
45
1477.0000
XLON
84203842000195337-E0YcUK1qV3Nd20180208
08-Feb-2018 16:21:06
576
1477.0000
XLON
84203842000195337-E0YcUK1qV3Nb20180208
08-Feb-2018 16:22:08
711
1476.5000
XLON
84203842000193831-E0YcUK1qV54D20180208
08-Feb-2018 16:23:54
3
1477.0000
XLON
84403844000196635-E0YcUK1qV8PW20180208
08-Feb-2018 16:23:54
259
1477.0000
XLON
84403844000196635-E0YcUK1qV8PA20180208
08-Feb-2018 16:23:54
44
1477.0000
XLON
84403844000196635-E0YcUK1qV8P820180208
08-Feb-2018 16:23:54
12
1477.0000
XLON
84403844000196635-E0YcUK1qV8P220180208
08-Feb-2018 16:23:54
220
1477.0000
XLON
84403844000196635-E0YcUK1qV8QF20180208
08-Feb-2018 16:24:29
414
1476.5000
XLON
84203842000196655-E0YcUK1qV9jm20180208
08-Feb-2018 16:25:31
538
1477.0000
XLON
84203842000198620-E0YcUK1qVC1B20180208
08-Feb-2018 16:26:34
580
1476.5000
XLON
84403844000199733-E0YcUK1qVDyg20180208
08-Feb-2018 16:29:19
4
1475.0000
XLON
84403844000201437-E0YcUK1qVKAl20180208
08-Feb-2018 16:29:19
410
1475.0000
XLON
84403844000201437-E0YcUK1qVKAn20180208
08-Feb-2018 16:29:21
156
1474.5000
XLON
84403844000201457-E0YcUK1qVKGP20180208
08-Feb-2018 16:29:21
414
1474.5000
XLON
84203842000201377-E0YcUK1qVKET20180208
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
8 February 2018
Number of ordinary shares purchased:
105,300
Volume weighted average price paid per share ():
16.738
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
08-Feb-2018 08:01:14
126
16.7200
XAMS
CCI-83403834000001297-15120180208
08-Feb-2018 08:01:20
1352
16.7200
XAMS
CCI-83403834000001297-16120180208
08-Feb-2018 08:02:37
536
16.6650
XAMS
CCI-83603836000001848-31420180208
08-Feb-2018 08:02:40
6
16.6650
XAMS
CCI-83603836000001848-31720180208
08-Feb-2018 08:03:23
551
16.6700
XAMS
CCI-83603836000002017-37120180208
08-Feb-2018 08:04:08
515
16.6550
XAMS
CCI-83403834000002003-43020180208
08-Feb-2018 08:05:31
496
16.7350
XAMS
CCI-83403834000002911-52620180208
08-Feb-2018 08:05:34
5
16.7350
XAMS
CCI-83403834000002911-52920180208
08-Feb-2018 08:06:28
401
16.7350
XAMS
CCI-83403834000003152-64920180208
08-Feb-2018 08:07:00
131
16.7350
XAMS
CCI-83403834000003152-67920180208
08-Feb-2018 08:11:04
701
16.7600
XAMS
CCI-83603836000004856-91920180208
08-Feb-2018 08:13:59
521
16.7650
XAMS
CCI-83603836000005692-98020180208
08-Feb-2018 08:16:17
120
16.7900
XAMS
CCI-83603836000006435-105320180208
08-Feb-2018 08:16:18
430
16.7900
XAMS
CCI-83603836000006435-105220180208
08-Feb-2018 08:17:02
592
16.7750
XAMS
CCI-83403834000006554-108120180208
08-Feb-2018 08:18:35
329
16.7850
XAMS
CCI-83403834000007005-110320180208
08-Feb-2018 08:18:35
222
16.7850
XAMS
CCI-83403834000007005-110220180208
08-Feb-2018 08:20:00
295
16.8150
XAMS
CCI-83403834000007412-117620180208
08-Feb-2018 08:20:00
256
16.8150
XAMS
CCI-83403834000007412-117720180208
08-Feb-2018 08:26:22
185
16.8100
XAMS
CCI-83403834000009236-145520180208
08-Feb-2018 08:26:22
516
16.8100
XAMS
CCI-83403834000009236-145420180208
08-Feb-2018 08:28:36
601
16.8100
XAMS
CCI-83603836000009854-154820180208
08-Feb-2018 08:28:40
871
16.8000
XAMS
CCI-83603836000009762-155520180208
08-Feb-2018 08:30:59
752
16.7950
XAMS
CCI-83603836000010177-163020180208
08-Feb-2018 08:32:03
551
16.7900
XAMS
CCI-83603836000010691-165020180208
08-Feb-2018 08:34:35
246
16.7900
XAMS
CCI-83603836000011196-174020180208
08-Feb-2018 08:36:04
46
16.7750
XAMS
CCI-83403834000011880-177820180208
08-Feb-2018 08:36:04
455
16.7750
XAMS
CCI-83403834000011880-177720180208
08-Feb-2018 08:38:21
325
16.7800
XAMS
CCI-83603836000012299-190720180208
08-Feb-2018 08:39:14
236
16.7700
XAMS
CCI-83403834000012338-193220180208
08-Feb-2018 08:41:29
315
16.7700
XAMS
CCI-83603836000012670-196820180208
08-Feb-2018 08:43:13
236
16.7650
XAMS
CCI-83403834000012813-198920180208
08-Feb-2018 08:45:54
374
16.7650
XAMS
CCI-83603836000013834-202420180208
08-Feb-2018 08:46:35
185
16.7650
XAMS
CCI-83603836000013899-204520180208
08-Feb-2018 08:46:35
414
16.7650
XAMS
CCI-83603836000013899-204620180208
08-Feb-2018 08:49:22
55
16.7300
XAMS
CCI-83603836000014005-213620180208
08-Feb-2018 08:50:15
99
16.7400
XAMS
CCI-83403834000014513-219420180208
08-Feb-2018 08:50:16
699
16.7400
XAMS
CCI-83403834000014513-219320180208
08-Feb-2018 08:51:55
651
16.7300
XAMS
CCI-83603836000014768-221520180208
08-Feb-2018 08:55:06
537
16.7200
XAMS
CCI-83403834000015691-227120180208
08-Feb-2018 08:58:52
551
16.7250
XAMS
CCI-83603836000016316-236020180208
08-Feb-2018 08:59:55
542
16.7100
XAMS
CCI-83603836000016917-239120180208
08-Feb-2018 08:59:56
119
16.7050
XAMS
CCI-83403834000016960-239420180208
08-Feb-2018 08:59:56
232
16.7050
XAMS
CCI-83403834000017020-239520180208
08-Feb-2018 08:59:56
280
16.7050
XAMS
CCI-83403834000017020-239620180208
08-Feb-2018 09:03:45
58
16.7400
XAMS
CCI-83603836000017995-248220180208
08-Feb-2018 09:03:45
460
16.7400
XAMS
CCI-83603836000017995-248320180208
08-Feb-2018 09:06:59
501
16.7600
XAMS
CCI-83403834000018714-258920180208
08-Feb-2018 09:10:25
501
16.7700
XAMS
CCI-83403834000019490-270920180208
08-Feb-2018 09:12:29
551
16.7550
XAMS
CCI-83603836000019633-272820180208
08-Feb-2018 09:19:38
502
16.7350
XAMS
CCI-83603836000021323-281720180208
08-Feb-2018 09:21:42
641
16.7300
XAMS
CCI-83403834000021630-287220180208
08-Feb-2018 09:23:18
847
16.7350
XAMS
CCI-83603836000022124-292220180208
08-Feb-2018 09:26:23
502
16.7250
XAMS
CCI-83403834000022306-298720180208
08-Feb-2018 09:33:20
752
16.7450
XAMS
CCI-83403834000023923-307720180208
08-Feb-2018 09:34:33
400
16.7400
XAMS
CCI-83603836000024757-310420180208
08-Feb-2018 09:34:33
14
16.7400
XAMS
CCI-83603836000024757-310520180208
08-Feb-2018 09:34:33
201
16.7400
XAMS
CCI-83603836000024757-310620180208
08-Feb-2018 09:43:22
452
16.7500
XAMS
CCI-83603836000026595-317420180208
08-Feb-2018 09:43:22
129
16.7500
XAMS
CCI-83603836000026595-317620180208
08-Feb-2018 09:43:22
400
16.7500
XAMS
CCI-83603836000026595-317520180208
08-Feb-2018 09:49:47
552
16.7650
XAMS
CCI-83603836000027695-325320180208
08-Feb-2018 09:49:55
551
16.7600
XAMS
CCI-83603836000027663-325520180208
08-Feb-2018 09:52:01
752
16.7550
XAMS
CCI-83603836000027961-327920180208
08-Feb-2018 09:53:49
501
16.7550
XAMS
CCI-83403834000028465-329820180208
08-Feb-2018 10:00:13
643
16.7650
XAMS
CCI-83403834000029786-340820180208
08-Feb-2018 10:03:17
501
16.7600
XAMS
CCI-83403834000030227-343120180208
08-Feb-2018 10:05:49
400
16.7350
XAMS
CCI-83403834000030890-346420180208
08-Feb-2018 10:05:49
102
16.7350
XAMS
CCI-83403834000030890-346520180208
08-Feb-2018 10:06:40
562
16.7200
XAMS
CCI-83403834000031611-350720180208
08-Feb-2018 10:06:42
65
16.7200
XAMS
CCI-83403834000031611-350820180208
08-Feb-2018 10:15:03
541
16.7450
XAMS
CCI-83603836000033597-358320180208
08-Feb-2018 10:19:00
136
16.7400
XAMS
CCI-83403834000034347-362920180208
08-Feb-2018 10:19:00
250
16.7400
XAMS
CCI-83403834000034347-362720180208
08-Feb-2018 10:19:00
400
16.7400
XAMS
CCI-83403834000034347-362620180208
08-Feb-2018 10:19:00
179
16.7400
XAMS
CCI-83403834000034347-362820180208
08-Feb-2018 10:19:00
200
16.7400
XAMS
CCI-83403834000034347-362520180208
08-Feb-2018 10:21:09
1075
16.7350
XAMS
CCI-83603836000034254-365020180208
08-Feb-2018 10:25:32
501
16.7250
XAMS
CCI-83403834000035262-369820180208
08-Feb-2018 10:37:58
56
16.7700
XAMS
CCI-83403834000037676-391420180208
08-Feb-2018 10:37:58
546
16.7700
XAMS
CCI-83403834000037676-391320180208
08-Feb-2018 10:38:33
407
16.7650
XAMS
CCI-83403834000037628-391720180208
08-Feb-2018 10:38:33
294
16.7650
XAMS
CCI-83403834000037628-391820180208
08-Feb-2018 10:43:00
701
16.7600
XAMS
CCI-83603836000037893-398120180208
08-Feb-2018 10:45:41
512
16.7450
XAMS
CCI-83403834000038697-404120180208
08-Feb-2018 10:45:41
621
16.7400
XAMS
CCI-83403834000038724-405320180208
08-Feb-2018 10:46:40
483
16.7300
XAMS
CCI-83603836000038956-408020180208
08-Feb-2018 10:48:11
269
16.7300
XAMS
CCI-83603836000038956-410120180208
08-Feb-2018 10:48:16
203
16.7250
XAMS
CCI-83403834000038947-410920180208
08-Feb-2018 10:48:16
298
16.7250
XAMS
CCI-83403834000038947-411020180208
08-Feb-2018 10:54:31
545
16.7050
XAMS
CCI-83403834000039592-425420180208
08-Feb-2018 11:04:54
194
16.7100
XAMS
CCI-83403834000041552-440520180208
08-Feb-2018 11:04:54
457
16.7100
XAMS
CCI-83403834000041552-440420180208
08-Feb-2018 11:07:46
501
16.7150
XAMS
CCI-83603836000041749-444420180208
08-Feb-2018 11:07:57
502
16.7100
XAMS
CCI-83403834000041785-445020180208
08-Feb-2018 11:14:10
519
16.7000
XAMS
CCI-83403834000043084-457420180208
08-Feb-2018 11:14:10
530
16.7050
XAMS
CCI-83603836000042337-456520180208
08-Feb-2018 11:29:09
501
16.7500
XAMS
CCI-83603836000045766-480720180208
08-Feb-2018 11:29:09
501
16.7500
XAMS
CCI-83603836000045729-479920180208
08-Feb-2018 11:31:49
531
16.7450
XAMS
CCI-83603836000046185-484920180208
08-Feb-2018 11:39:05
501
16.7300
XAMS
CCI-83603836000046897-493420180208
08-Feb-2018 11:39:13
501
16.7250
XAMS
CCI-83403834000046887-493920180208
08-Feb-2018 11:40:09
9
16.7150
XAMS
CCI-83403834000048016-495420180208
08-Feb-2018 11:40:41
487
16.7150
XAMS
CCI-83403834000048016-495520180208
08-Feb-2018 11:40:41
95
16.7150
XAMS
CCI-83403834000048016-495620180208
08-Feb-2018 11:42:08
530
16.7100
XAMS
CCI-83603836000048356-496520180208
08-Feb-2018 11:42:08
153
16.7100
XAMS
CCI-83603836000048356-496420180208
08-Feb-2018 11:48:36
502
16.7300
XAMS
CCI-83403834000049712-502520180208
08-Feb-2018 11:52:25
513
16.7200
XAMS
CCI-83603836000050079-508720180208
08-Feb-2018 11:53:08
701
16.7050
XAMS
CCI-83603836000051093-510920180208
08-Feb-2018 11:58:56
533
16.7100
XAMS
CCI-83603836000051969-518920180208
08-Feb-2018 12:00:07
501
16.7100
XAMS
CCI-83403834000052523-522720180208
08-Feb-2018 12:03:21
539
16.7300
XAMS
CCI-83403834000053432-539920180208
08-Feb-2018 12:10:34
548
16.7400
XAMS
CCI-83603836000054591-564920180208
08-Feb-2018 12:11:15
504
16.7400
XAMS
CCI-83403834000054774-566420180208
08-Feb-2018 12:19:33
525
16.7600
XAMS
CCI-83403834000056620-591120180208
08-Feb-2018 12:22:22
364
16.7700
XAMS
CCI-83603836000057199-595920180208
08-Feb-2018 12:22:22
166
16.7700
XAMS
CCI-83603836000057199-596020180208
08-Feb-2018 12:23:50
307
16.7700
XAMS
CCI-83603836000057495-599720180208
08-Feb-2018 12:23:50
219
16.7700
XAMS
CCI-83603836000057495-599620180208
08-Feb-2018 12:41:17
251
16.7850
XAMS
CCI-83403834000060459-637420180208
08-Feb-2018 12:41:17
301
16.7850
XAMS
CCI-83403834000060459-637320180208
08-Feb-2018 12:44:01
602
16.7700
XAMS
CCI-83403834000060771-639620180208
08-Feb-2018 12:46:47
551
16.7850
XAMS
CCI-83403834000061642-658120180208
08-Feb-2018 12:47:08
285
16.7750
XAMS
CCI-83603836000061158-659320180208
08-Feb-2018 12:47:13
302
16.7750
XAMS
CCI-83603836000061158-659420180208
08-Feb-2018 12:50:39
100
16.7650
XAMS
CCI-83403834000061873-662620180208
08-Feb-2018 12:50:48
400
16.7650
XAMS
CCI-83403834000061873-662720180208
08-Feb-2018 12:50:48
101
16.7650
XAMS
CCI-83403834000061873-662820180208
08-Feb-2018 12:50:51
301
16.7600
XAMS
CCI-83603836000062237-663220180208
08-Feb-2018 12:50:52
286
16.7600
XAMS
CCI-83603836000062237-663320180208
08-Feb-2018 13:03:40
68
16.7750
XAMS
CCI-83403834000064715-689120180208
08-Feb-2018 13:03:40
633
16.7750
XAMS
CCI-83403834000064715-689220180208
08-Feb-2018 13:10:18
602
16.7800
XAMS
CCI-83603836000065770-700520180208
08-Feb-2018 13:12:22
179
16.7750
XAMS
CCI-83403834000066379-703020180208
08-Feb-2018 13:12:22
342
16.7750
XAMS
CCI-83403834000066379-702920180208
08-Feb-2018 13:16:57
502
16.7800
XAMS
CCI-83403834000067056-706020180208
08-Feb-2018 13:19:55
417
16.7700
XAMS
CCI-83403834000067513-710220180208
08-Feb-2018 13:19:55
84
16.7700
XAMS
CCI-83403834000067513-710320180208
08-Feb-2018 13:19:57
201
16.7650
XAMS
CCI-83603836000067563-710720180208
08-Feb-2018 13:19:57
500
16.7650
XAMS
CCI-83603836000067563-710620180208
08-Feb-2018 13:28:02
501
16.7800
XAMS
CCI-83603836000068957-726420180208
08-Feb-2018 13:29:42
658
16.7850
XAMS
CCI-83403834000069469-730420180208
08-Feb-2018 13:29:42
94
16.7850
XAMS
CCI-83403834000069469-730320180208
08-Feb-2018 13:31:40
599
16.7800
XAMS
CCI-83603836000070253-736420180208
08-Feb-2018 13:35:08
150
16.7800
XAMS
CCI-83403834000070400-744120180208
08-Feb-2018 13:35:08
370
16.7800
XAMS
CCI-83403834000070400-744020180208
08-Feb-2018 13:36:30
141
16.7750
XAMS
CCI-83603836000071269-748620180208
08-Feb-2018 13:36:30
410
16.7750
XAMS
CCI-83603836000071269-748520180208
08-Feb-2018 13:41:55
514
16.7750
XAMS
CCI-83603836000072063-754820180208
08-Feb-2018 13:44:30
271
16.7750
XAMS
CCI-83403834000072681-761720180208
08-Feb-2018 13:44:30
41
16.7750
XAMS
CCI-83403834000072681-761820180208
08-Feb-2018 13:44:30
225
16.7750
XAMS
CCI-83403834000072681-761620180208
08-Feb-2018 13:51:00
84
16.7800
XAMS
CCI-83603836000074000-776520180208
08-Feb-2018 13:51:00
288
16.7800
XAMS
CCI-83603836000074099-776720180208
08-Feb-2018 13:51:00
372
16.7800
XAMS
CCI-83603836000074000-776420180208
08-Feb-2018 13:52:25
84
16.7800
XAMS
CCI-83403834000074312-780120180208
08-Feb-2018 13:52:25
467
16.7800
XAMS
CCI-83403834000074312-780220180208
08-Feb-2018 13:53:31
535
16.7750
XAMS
CCI-83403834000074476-781420180208
08-Feb-2018 13:56:24
501
16.7750
XAMS
CCI-83603836000074955-788920180208
08-Feb-2018 14:07:07
502
16.7750
XAMS
CCI-83603836000076160-809020180208
08-Feb-2018 14:09:03
599
16.7700
XAMS
CCI-83603836000077638-812120180208
08-Feb-2018 14:10:10
300
16.7600
XAMS
CCI-83603836000077441-813420180208
08-Feb-2018 14:10:10
33
16.7600
XAMS
CCI-83603836000077441-813520180208
08-Feb-2018 14:10:10
283
16.7600
XAMS
CCI-83603836000077441-813320180208
08-Feb-2018 14:10:11
85
16.7600
XAMS
CCI-83603836000077441-813620180208
08-Feb-2018 14:16:04
259
16.7600
XAMS
CCI-83603836000078825-821420180208
08-Feb-2018 14:16:25
292
16.7600
XAMS
CCI-83603836000078825-821520180208
08-Feb-2018 14:20:44
551
16.7550
XAMS
CCI-83603836000079315-824420180208
08-Feb-2018 14:20:56
278
16.7500
XAMS
CCI-83403834000079234-825920180208
08-Feb-2018 14:20:57
50
16.7500
XAMS
CCI-83403834000079234-826120180208
08-Feb-2018 14:20:57
323
16.7500
XAMS
CCI-83403834000079234-826220180208
08-Feb-2018 14:24:44
752
16.7450
XAMS
CCI-83403834000079856-829720180208
08-Feb-2018 14:28:04
152
16.7200
XAMS
CCI-83603836000080801-835520180208
08-Feb-2018 14:28:20
307
16.7200
XAMS
CCI-83603836000080801-835620180208
08-Feb-2018 14:30:00
1102
16.7400
XAMS
CCI-83403834000081497-838420180208
08-Feb-2018 14:30:02
38
16.7350
XAMS
CCI-83603836000081544-838620180208
08-Feb-2018 14:30:02
810
16.7350
XAMS
CCI-83603836000081544-838520180208
08-Feb-2018 14:31:36
159
16.7300
XAMS
CCI-83603836000081800-841120180208
08-Feb-2018 14:31:37
392
16.7300
XAMS
CCI-83603836000081800-841320180208
08-Feb-2018 14:33:42
546
16.7350
XAMS
CCI-83603836000082665-850120180208
08-Feb-2018 14:36:07
117
16.7500
XAMS
CCI-83603836000083221-860020180208
08-Feb-2018 14:36:07
405
16.7500
XAMS
CCI-83603836000083221-859920180208
08-Feb-2018 14:42:07
400
16.7650
XAMS
CCI-83603836000084525-869620180208
08-Feb-2018 14:42:16
519
16.7600
XAMS
CCI-83403834000084489-870820180208
08-Feb-2018 14:43:56
350
16.7550
XAMS
CCI-83403834000084720-874320180208
08-Feb-2018 14:45:28
501
16.7550
XAMS
CCI-83603836000085112-878920180208
08-Feb-2018 14:48:01
151
16.7450
XAMS
CCI-83403834000085955-888920180208
08-Feb-2018 14:48:02
400
16.7450
XAMS
CCI-83403834000085955-888820180208
08-Feb-2018 14:48:02
243
16.7400
XAMS
CCI-83403834000085937-889920180208
08-Feb-2018 14:48:02
509
16.7400
XAMS
CCI-83403834000085937-889820180208
08-Feb-2018 14:50:09
405
16.7550
XAMS
CCI-83403834000086346-896920180208
08-Feb-2018 14:50:09
96
16.7550
XAMS
CCI-83403834000086346-897020180208
08-Feb-2018 14:51:59
551
16.7550
XAMS
CCI-83403834000086632-903420180208
08-Feb-2018 14:56:13
527
16.7600
XAMS
CCI-83603836000087852-914520180208
08-Feb-2018 14:56:31
552
16.7550
XAMS
CCI-83603836000087883-915420180208
08-Feb-2018 14:56:31
18
16.7550
XAMS
CCI-83603836000087883-915320180208
08-Feb-2018 14:59:05
100
16.7600
XAMS
CCI-83603836000088367-923920180208
08-Feb-2018 14:59:16
249
16.7600
XAMS
CCI-83603836000088367-924120180208
08-Feb-2018 14:59:16
202
16.7600
XAMS
CCI-83603836000088367-924020180208
08-Feb-2018 14:59:45
80
16.7500
XAMS
CCI-83603836000088490-929520180208
08-Feb-2018 14:59:48
180
16.7500
XAMS
CCI-83603836000088490-930920180208
08-Feb-2018 15:01:21
551
16.7600
XAMS
CCI-83403834000089149-946820180208
08-Feb-2018 15:04:20
214
16.7650
XAMS
CCI-83403834000089938-955620180208
08-Feb-2018 15:04:20
487
16.7650
XAMS
CCI-83403834000089938-955520180208
08-Feb-2018 15:04:27
56
16.7600
XAMS
CCI-83603836000089976-956320180208
08-Feb-2018 15:04:27
370
16.7600
XAMS
CCI-83603836000089976-956220180208
08-Feb-2018 15:04:27
87
16.7600
XAMS
CCI-83603836000089976-956120180208
08-Feb-2018 15:04:27
239
16.7600
XAMS
CCI-83603836000089976-956020180208
08-Feb-2018 15:07:29
501
16.7650
XAMS
CCI-83603836000090666-969920180208
08-Feb-2018 15:10:02
202
16.7700
XAMS
CCI-83403834000090833-976720180208
08-Feb-2018 15:10:02
400
16.7700
XAMS
CCI-83403834000090833-976620180208
08-Feb-2018 15:11:27
326
16.7650
XAMS
CCI-83603836000091347-977820180208
08-Feb-2018 15:12:42
219
16.7650
XAMS
CCI-83603836000091347-981320180208
08-Feb-2018 15:13:00
720
16.7600
XAMS
CCI-83603836000091672-982720180208
08-Feb-2018 15:16:23
100
16.7600
XAMS
CCI-83603836000093310-990420180208
08-Feb-2018 15:16:23
172
16.7600
XAMS
CCI-83603836000093310-990320180208
08-Feb-2018 15:16:23
330
16.7600
XAMS
CCI-83603836000093310-990220180208
08-Feb-2018 15:18:13
88
16.7550
XAMS
CCI-83603836000093609-993020180208
08-Feb-2018 15:18:13
600
16.7550
XAMS
CCI-83403834000093614-992920180208
08-Feb-2018 15:19:36
519
16.7550
XAMS
CCI-83603836000093939-995120180208
08-Feb-2018 15:21:36
278
16.7400
XAMS
CCI-83403834000094381-1003920180208
08-Feb-2018 15:21:36
200
16.7400
XAMS
CCI-83403834000094381-1004020180208
08-Feb-2018 15:21:46
9
16.7400
XAMS
CCI-83403834000094381-1004320180208
08-Feb-2018 15:21:47
164
16.7400
XAMS
CCI-83403834000094381-1004420180208
08-Feb-2018 15:23:20
501
16.7400
XAMS
CCI-83603836000094763-1010620180208
08-Feb-2018 15:25:39
701
16.7400
XAMS
CCI-83603836000095203-1017820180208
08-Feb-2018 15:25:42
472
16.7350
XAMS
CCI-83603836000095445-1018020180208
08-Feb-2018 15:29:15
528
16.7400
XAMS
CCI-83603836000095871-1026520180208
08-Feb-2018 15:30:08
701
16.7250
XAMS
CCI-83603836000096819-1030020180208
08-Feb-2018 15:31:45
601
16.7200
XAMS
CCI-83403834000097557-1035220180208
08-Feb-2018 15:36:19
701
16.6950
XAMS
CCI-83403834000097926-1045220180208
08-Feb-2018 15:37:40
184
16.6700
XAMS
CCI-83403834000099455-1052120180208
08-Feb-2018 15:38:14
752
16.6600
XAMS
CCI-83403834000099872-1058120180208
08-Feb-2018 15:41:07
5
16.6950
XAMS
CCI-83403834000100688-1074120180208
08-Feb-2018 15:41:13
496
16.6950
XAMS
CCI-83403834000100688-1074220180208
08-Feb-2018 15:43:03
94
16.6850
XAMS
CCI-83403834000101253-1094220180208
08-Feb-2018 15:43:08
233
16.6850
XAMS
CCI-83403834000101253-1094320180208
08-Feb-2018 15:45:22
572
16.7000
XAMS
CCI-83603836000102226-1105020180208
08-Feb-2018 15:47:21
292
16.6850
XAMS
CCI-83403834000102628-1112420180208
08-Feb-2018 15:47:22
292
16.6850
XAMS
CCI-83403834000102628-1112520180208
08-Feb-2018 15:48:13
498
16.6900
XAMS
CCI-83603836000103306-1120920180208
08-Feb-2018 15:50:33
310
16.6800
XAMS
CCI-83603836000103876-1136020180208
08-Feb-2018 15:50:36
291
16.6800
XAMS
CCI-83603836000103876-1136120180208
08-Feb-2018 15:51:31
551
16.6750
XAMS
CCI-83403834000103845-1144320180208
08-Feb-2018 15:53:45
292
16.6850
XAMS
CCI-83403834000105690-1156020180208
08-Feb-2018 15:54:00
259
16.6850
XAMS
CCI-83403834000105690-1157520180208
08-Feb-2018 15:56:35
701
16.6800
XAMS
CCI-83403834000106813-1170020180208
08-Feb-2018 15:58:04
286
16.6900
XAMS
CCI-83403834000107585-1176120180208
08-Feb-2018 15:58:04
215
16.6900
XAMS
CCI-83403834000107585-1176220180208
08-Feb-2018 15:59:45
405
16.6950
XAMS
CCI-83403834000108215-1184220180208
08-Feb-2018 15:59:45
146
16.6950
XAMS
CCI-83403834000108215-1184120180208
08-Feb-2018 15:59:50
601
16.6900
XAMS
CCI-83603836000108155-1184920180208
08-Feb-2018 16:04:42
596
16.6950
XAMS
CCI-83403834000110695-1205320180208
08-Feb-2018 16:04:42
236
16.6950
XAMS
CCI-83403834000110695-1205420180208
08-Feb-2018 16:04:50
302
16.6900
XAMS
CCI-83403834000110589-1205620180208
08-Feb-2018 16:06:12
231
16.6900
XAMS
CCI-83403834000110589-1208620180208
08-Feb-2018 16:06:51
164
16.6850
XAMS
CCI-83403834000111485-1212820180208
08-Feb-2018 16:07:51
551
16.7000
XAMS
CCI-83403834000112414-1216520180208
08-Feb-2018 16:07:56
387
16.6950
XAMS
CCI-83403834000112212-1216720180208
08-Feb-2018 16:09:34
201
16.6900
XAMS
CCI-83403834000113286-1221620180208
08-Feb-2018 16:09:34
400
16.6900
XAMS
CCI-83403834000113286-1221720180208
08-Feb-2018 16:10:29
703
16.6850
XAMS
CCI-83603836000113219-1225420180208
08-Feb-2018 16:12:49
236
16.6750
XAMS
CCI-83403834000114184-1230820180208
08-Feb-2018 16:12:51
415
16.6750
XAMS
CCI-83403834000114184-1230920180208
08-Feb-2018 16:14:32
151
16.6650
XAMS
CCI-83603836000116631-1238020180208
08-Feb-2018 16:14:32
400
16.6650
XAMS
CCI-83603836000116631-1237920180208
08-Feb-2018 16:16:46
102
16.6650
XAMS
CCI-83603836000118383-1244820180208
08-Feb-2018 16:16:47
400
16.6650
XAMS
CCI-83603836000118383-1244720180208
08-Feb-2018 16:16:53
752
16.6600
XAMS
CCI-83603836000118301-1245020180208
08-Feb-2018 16:16:53
632
16.6550
XAMS
CCI-83403834000118459-1246020180208
08-Feb-2018 16:18:02
355
16.6500
XAMS
CCI-83603836000118934-1251520180208
08-Feb-2018 16:18:02
397
16.6500
XAMS
CCI-83603836000118934-1251620180208
08-Feb-2018 16:20:17
501
16.6500
XAMS
CCI-83603836000120200-1257620180208
08-Feb-2018 16:22:08
405
16.6350
XAMS
CCI-83403834000120923-1264920180208
08-Feb-2018 16:22:08
146
16.6350
XAMS
CCI-83403834000120923-1265020180208
08-Feb-2018 16:23:33
400
16.6350
XAMS
CCI-83403834000122284-1270320180208
08-Feb-2018 16:23:33
2
16.6350
XAMS
CCI-83403834000122284-1270520180208
08-Feb-2018 16:23:33
183
16.6350
XAMS
CCI-83403834000122284-1270420180208
08-Feb-2018 16:23:46
10
16.6300
XAMS
CCI-83603836000122269-1271720180208

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSLFWAFASELE