REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

12/02/2018 17:50

RNS Number : 6479E
RELX PLC
12 February 2018
12 February 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 129,085 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1487.1301 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,382,417ordinary shares in treasury, and has 1,060,437,011 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 3,304,631 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 114,900 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.6614 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,507,400 ordinary shares in treasury, and has 944,560,332 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 2,944,300 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase: 
12 February 2018
Number of ordinary shares purchased:
129,085
Volume weighted average price paid per share (p):
1487.1301
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
12-Feb-2018 08:06:05
93
1481.0000
XLON
84403844000002854-E0YfO9xYPouc20180212
12-Feb-2018 08:06:05
374
1481.0000
XLON
84403844000002854-E0YfO9xYPoue20180212
12-Feb-2018 08:06:59
1683
1482.0000
XLON
84203842000003092-E0YfO9xYPpqP20180212
12-Feb-2018 08:07:03
1442
1481.5000
XLON
84203842000003020-E0YfO9xYPpxa20180212
12-Feb-2018 08:09:38
356
1482.0000
XLON
84403844000003559-E0YfO9xYPt8n20180212
12-Feb-2018 08:10:31
103
1482.0000
XLON
84403844000003559-E0YfO9xYPtyH20180212
12-Feb-2018 08:12:06
829
1480.0000
XLON
84203842000004397-E0YfO9xYPvei20180212
12-Feb-2018 08:12:06
131
1480.0000
XLON
84203842000004397-E0YfO9xYPveV20180212
12-Feb-2018 08:13:23
1184
1479.5000
XLON
84203842000005034-E0YfO9xYPxca20180212
12-Feb-2018 08:16:08
451
1479.5000
XLON
84403844000005847-E0YfO9xYQ1C220180212
12-Feb-2018 08:16:08
437
1479.5000
XLON
84403844000005948-E0YfO9xYQ1C420180212
12-Feb-2018 08:19:12
133
1478.0000
XLON
84203842000007378-E0YfO9xYQ6UF20180212
12-Feb-2018 08:19:13
654
1478.0000
XLON
84203842000007378-E0YfO9xYQ6UJ20180212
12-Feb-2018 08:24:42
500
1479.5000
XLON
84403844000010653-E0YfO9xYQECR20180212
12-Feb-2018 08:26:08
539
1480.0000
XLON
84403844000011118-E0YfO9xYQGKn20180212
12-Feb-2018 08:26:08
11
1480.0000
XLON
84403844000011118-E0YfO9xYQGKk20180212
12-Feb-2018 08:26:08
418
1480.0000
XLON
84203842000011119-E0YfO9xYQGKi20180212
12-Feb-2018 08:28:20
170
1480.5000
XLON
84403844000011927-E0YfO9xYQK8L20180212
12-Feb-2018 08:28:20
844
1480.5000
XLON
84403844000011927-E0YfO9xYQK8J20180212
12-Feb-2018 08:28:41
428
1480.0000
XLON
84403844000011816-E0YfO9xYQKZl20180212
12-Feb-2018 08:28:41
841
1480.0000
XLON
84403844000011816-E0YfO9xYQKZc20180212
12-Feb-2018 08:33:10
550
1479.5000
XLON
84203842000014066-E0YfO9xYQPr820180212
12-Feb-2018 08:33:10
500
1479.5000
XLON
84203842000014066-E0YfO9xYQPrA20180212
12-Feb-2018 08:33:10
108
1479.5000
XLON
84203842000014066-E0YfO9xYQPrC20180212
12-Feb-2018 08:33:28
417
1479.0000
XLON
84403844000012386-E0YfO9xYQQDb20180212
12-Feb-2018 08:33:28
741
1479.0000
XLON
84403844000014012-E0YfO9xYQQDm20180212
12-Feb-2018 08:38:41
588
1479.0000
XLON
84403844000015221-E0YfO9xYQVUj20180212
12-Feb-2018 08:41:36
102
1480.5000
XLON
84403844000017058-E0YfO9xYQZbU20180212
12-Feb-2018 08:41:36
342
1480.5000
XLON
84403844000017058-E0YfO9xYQZbS20180212
12-Feb-2018 08:42:02
418
1480.0000
XLON
84403844000016991-E0YfO9xYQaIE20180212
12-Feb-2018 08:42:51
1206
1479.5000
XLON
84203842000017565-E0YfO9xYQcKu20180212
12-Feb-2018 08:44:43
832
1480.0000
XLON
84203842000017861-E0YfO9xYQew220180212
12-Feb-2018 08:50:07
659
1481.0000
XLON
84203842000019943-E0YfO9xYQm7020180212
12-Feb-2018 08:51:24
857
1482.0000
XLON
84203842000020292-E0YfO9xYQo3f20180212
12-Feb-2018 08:51:25
224
1482.0000
XLON
84403844000020503-E0YfO9xYQo3r20180212
12-Feb-2018 08:53:21
543
1481.5000
XLON
84403844000021087-E0YfO9xYQq7h20180212
12-Feb-2018 08:55:47
587
1482.5000
XLON
84203842000021814-E0YfO9xYQsg920180212
12-Feb-2018 08:56:11
402
1480.5000
XLON
84203842000021870-E0YfO9xYQtEo20180212
12-Feb-2018 08:59:14
794
1480.5000
XLON
84203842000022720-E0YfO9xYQw7A20180212
12-Feb-2018 09:01:08
98
1481.5000
XLON
84403844000023499-E0YfO9xYQyYq20180212
12-Feb-2018 09:01:08
640
1481.5000
XLON
84403844000023499-E0YfO9xYQyYx20180212
12-Feb-2018 09:05:47
29
1482.0000
XLON
84203842000024724-E0YfO9xYR3H020180212
12-Feb-2018 09:05:47
555
1482.0000
XLON
84203842000024724-E0YfO9xYR3Go20180212
12-Feb-2018 09:05:48
445
1482.0000
XLON
84203842000024861-E0YfO9xYR3J120180212
12-Feb-2018 09:07:03
40
1483.5000
XLON
84203842000025311-E0YfO9xYR4x620180212
12-Feb-2018 09:07:05
698
1483.5000
XLON
84203842000025311-E0YfO9xYR4yf20180212
12-Feb-2018 09:12:43
542
1483.5000
XLON
84203842000027154-E0YfO9xYRBzW20180212
12-Feb-2018 09:14:23
520
1484.0000
XLON
84203842000027581-E0YfO9xYRE0c20180212
12-Feb-2018 09:14:23
182
1484.0000
XLON
84203842000027581-E0YfO9xYRE0a20180212
12-Feb-2018 09:15:27
468
1483.5000
XLON
84403844000027545-E0YfO9xYRF5I20180212
12-Feb-2018 09:16:11
475
1483.5000
XLON
84403844000028177-E0YfO9xYRFjC20180212
12-Feb-2018 09:18:10
40
1483.5000
XLON
84403844000028688-E0YfO9xYRHcB20180212
12-Feb-2018 09:18:10
387
1483.5000
XLON
84403844000028688-E0YfO9xYRHcN20180212
12-Feb-2018 09:18:10
564
1483.5000
XLON
84403844000028775-E0YfO9xYRHcY20180212
12-Feb-2018 09:18:10
8
1483.5000
XLON
84403844000028775-E0YfO9xYRHcP20180212
12-Feb-2018 09:21:07
542
1483.5000
XLON
84403844000029596-E0YfO9xYRL2M20180212
12-Feb-2018 09:24:08
432
1483.5000
XLON
84403844000030153-E0YfO9xYROgH20180212
12-Feb-2018 09:26:20
584
1483.0000
XLON
84203842000030823-E0YfO9xYRRoE20180212
12-Feb-2018 09:28:02
459
1484.0000
XLON
84203842000031909-E0YfO9xYRTfl20180212
12-Feb-2018 09:28:16
417
1483.5000
XLON
84403844000031855-E0YfO9xYRTzh20180212
12-Feb-2018 09:31:38
102
1485.0000
XLON
84203842000032918-E0YfO9xYRXuc20180212
12-Feb-2018 09:31:38
315
1485.0000
XLON
84203842000032918-E0YfO9xYRXue20180212
12-Feb-2018 09:32:45
542
1485.0000
XLON
84203842000033157-E0YfO9xYRZ7h20180212
12-Feb-2018 09:36:53
321
1484.5000
XLON
84403844000033133-E0YfO9xYRcOt20180212
12-Feb-2018 09:37:20
158
1485.0000
XLON
84203842000034353-E0YfO9xYRcsd20180212
12-Feb-2018 09:37:20
69
1485.0000
XLON
84203842000034353-E0YfO9xYRcsb20180212
12-Feb-2018 09:37:45
538
1485.0000
XLON
84203842000034441-E0YfO9xYRdAo20180212
12-Feb-2018 09:37:45
385
1485.0000
XLON
84203842000034441-E0YfO9xYRdAt20180212
12-Feb-2018 09:40:03
633
1484.5000
XLON
84403844000034339-E0YfO9xYRf7x20180212
12-Feb-2018 09:43:39
791
1485.0000
XLON
84203842000035802-E0YfO9xYRi1f20180212
12-Feb-2018 09:44:19
520
1484.5000
XLON
84403844000035215-E0YfO9xYRiP820180212
12-Feb-2018 09:44:33
471
1484.0000
XLON
84403844000035472-E0YfO9xYRidl20180212
12-Feb-2018 09:51:23
77
1484.0000
XLON
84403844000037584-E0YfO9xYRncD20180212
12-Feb-2018 09:51:23
200
1484.0000
XLON
84403844000037584-E0YfO9xYRnc920180212
12-Feb-2018 09:51:23
145
1484.0000
XLON
84403844000037584-E0YfO9xYRncB20180212
12-Feb-2018 09:53:52
85
1484.5000
XLON
84403844000038256-E0YfO9xYRpoo20180212
12-Feb-2018 09:54:54
418
1485.0000
XLON
84203842000038551-E0YfO9xYRqoD20180212
12-Feb-2018 09:55:15
500
1484.5000
XLON
84203842000038442-E0YfO9xYRrCn20180212
12-Feb-2018 09:55:15
488
1484.5000
XLON
84403844000038467-E0YfO9xYRrCp20180212
12-Feb-2018 09:58:56
430
1485.0000
XLON
84403844000039746-E0YfO9xYRufw20180212
12-Feb-2018 10:00:38
250
1485.5000
XLON
84203842000040235-E0YfO9xYRwIh20180212
12-Feb-2018 10:00:38
514
1485.5000
XLON
84203842000040235-E0YfO9xYRwIj20180212
12-Feb-2018 10:03:06
197
1485.0000
XLON
84403844000039923-E0YfO9xYRyX420180212
12-Feb-2018 10:03:06
720
1485.0000
XLON
84403844000039923-E0YfO9xYRyX220180212
12-Feb-2018 10:09:12
636
1486.0000
XLON
84403844000042324-E0YfO9xYS2w320180212
12-Feb-2018 10:13:59
468
1487.0000
XLON
84403844000042978-E0YfO9xYS6jE20180212
12-Feb-2018 10:13:59
140
1487.0000
XLON
84203842000043126-E0YfO9xYS6jg20180212
12-Feb-2018 10:13:59
40
1487.0000
XLON
84203842000043088-E0YfO9xYS6jV20180212
12-Feb-2018 10:13:59
147
1487.0000
XLON
84203842000043088-E0YfO9xYS6jT20180212
12-Feb-2018 10:13:59
468
1487.0000
XLON
84203842000042955-E0YfO9xYS6j820180212
12-Feb-2018 10:16:06
501
1486.5000
XLON
84403844000043750-E0YfO9xYS8bH20180212
12-Feb-2018 10:18:20
459
1486.5000
XLON
84403844000044495-E0YfO9xYSAXs20180212
12-Feb-2018 10:19:58
459
1486.5000
XLON
84403844000044885-E0YfO9xYSBhx20180212
12-Feb-2018 10:21:19
287
1487.0000
XLON
84203842000045288-E0YfO9xYSD5f20180212
12-Feb-2018 10:21:19
213
1487.0000
XLON
84203842000045288-E0YfO9xYSD5d20180212
12-Feb-2018 10:23:23
362
1487.0000
XLON
84403844000045667-E0YfO9xYSEgj20180212
12-Feb-2018 10:23:23
181
1487.0000
XLON
84403844000045667-E0YfO9xYSEgp20180212
12-Feb-2018 10:25:10
542
1487.0000
XLON
84203842000046098-E0YfO9xYSGES20180212
12-Feb-2018 10:28:55
542
1486.5000
XLON
84403844000047382-E0YfO9xYSJ9d20180212
12-Feb-2018 10:29:26
494
1486.5000
XLON
84203842000047542-E0YfO9xYSJSf20180212
12-Feb-2018 10:29:26
48
1486.5000
XLON
84203842000047542-E0YfO9xYSJSh20180212
12-Feb-2018 10:36:33
427
1488.0000
XLON
84203842000049910-E0YfO9xYSOUj20180212
12-Feb-2018 10:38:51
287
1488.5000
XLON
84203842000050342-E0YfO9xYSPc520180212
12-Feb-2018 10:38:51
130
1488.5000
XLON
84203842000050342-E0YfO9xYSPc720180212
12-Feb-2018 10:40:21
458
1488.5000
XLON
84403844000050715-E0YfO9xYSQYW20180212
12-Feb-2018 10:41:48
584
1489.0000
XLON
84203842000050970-E0YfO9xYSRM020180212
12-Feb-2018 10:42:13
417
1488.5000
XLON
84203842000050951-E0YfO9xYSRb220180212
12-Feb-2018 10:45:40
433
1489.5000
XLON
84203842000051767-E0YfO9xYSTyR20180212
12-Feb-2018 10:47:47
167
1489.5000
XLON
84403844000052720-E0YfO9xYSVuH20180212
12-Feb-2018 10:47:47
354
1489.5000
XLON
84403844000052720-E0YfO9xYSVuC20180212
12-Feb-2018 10:47:53
21
1489.5000
XLON
84403844000052720-E0YfO9xYSVwg20180212
12-Feb-2018 10:50:17
270
1489.5000
XLON
84203842000053151-E0YfO9xYSXap20180212
12-Feb-2018 10:50:17
405
1489.5000
XLON
84203842000053151-E0YfO9xYSXbD20180212
12-Feb-2018 10:51:54
96
1490.5000
XLON
84403844000053745-E0YfO9xYSYho20180212
12-Feb-2018 10:51:54
375
1490.5000
XLON
84403844000053745-E0YfO9xYSYhm20180212
12-Feb-2018 10:53:04
417
1490.5000
XLON
84403844000054019-E0YfO9xYSZdy20180212
12-Feb-2018 10:53:21
518
1490.0000
XLON
84403844000053528-E0YfO9xYSa1b20180212
12-Feb-2018 10:56:30
482
1490.0000
XLON
84403844000054568-E0YfO9xYSbva20180212
12-Feb-2018 10:59:54
161
1489.5000
XLON
84403844000055316-E0YfO9xYSeco20180212
12-Feb-2018 10:59:54
567
1489.5000
XLON
84403844000055316-E0YfO9xYSecI20180212
12-Feb-2018 11:02:34
1701
1489.5000
XLON
84203842000056289-E0YfO9xYSgJo20180212
12-Feb-2018 11:02:34
15
1489.5000
XLON
84403844000055316-E0YfO9xYSgJg20180212
12-Feb-2018 11:02:34
85
1489.5000
XLON
84403844000055316-E0YfO9xYSgJe20180212
12-Feb-2018 11:03:50
1159
1489.0000
XLON
84203842000055350-E0YfO9xYShSb20180212
12-Feb-2018 11:12:13
429
1488.5000
XLON
84403844000057099-E0YfO9xYSn6920180212
12-Feb-2018 11:23:00
584
1490.0000
XLON
84203842000061872-E0YfO9xYSsz920180212
12-Feb-2018 11:23:50
500
1489.5000
XLON
84403844000061280-E0YfO9xYStoZ20180212
12-Feb-2018 11:25:22
250
1490.0000
XLON
84403844000062425-E0YfO9xYSujv20180212
12-Feb-2018 11:25:22
375
1490.0000
XLON
84403844000062425-E0YfO9xYSujt20180212
12-Feb-2018 11:25:22
18
1490.0000
XLON
84403844000062425-E0YfO9xYSujz20180212
12-Feb-2018 11:25:22
375
1490.0000
XLON
84403844000062425-E0YfO9xYSujx20180212
12-Feb-2018 11:26:21
1110
1489.5000
XLON
84203842000062349-E0YfO9xYSvA620180212
12-Feb-2018 11:35:56
712
1489.5000
XLON
84203842000065047-E0YfO9xYT0Oc20180212
12-Feb-2018 11:35:58
286
1489.0000
XLON
84403844000062992-E0YfO9xYT0TH20180212
12-Feb-2018 11:35:59
374
1489.0000
XLON
84403844000062992-E0YfO9xYT0Tz20180212
12-Feb-2018 11:39:07
528
1488.5000
XLON
84203842000063065-E0YfO9xYT2OC20180212
12-Feb-2018 11:40:10
650
1487.5000
XLON
84203842000065766-E0YfO9xYT3a020180212
12-Feb-2018 11:40:10
440
1487.5000
XLON
84203842000065506-E0YfO9xYT3Zy20180212
12-Feb-2018 11:44:59
500
1486.5000
XLON
84203842000066752-E0YfO9xYT6hM20180212
12-Feb-2018 11:51:04
626
1487.0000
XLON
84403844000070006-E0YfO9xYTBic20180212
12-Feb-2018 11:55:07
155
1487.0000
XLON
84403844000070711-E0YfO9xYTECM20180212
12-Feb-2018 11:55:07
429
1487.0000
XLON
84403844000070711-E0YfO9xYTECS20180212
12-Feb-2018 11:55:12
418
1486.5000
XLON
84203842000069911-E0YfO9xYTEFo20180212
12-Feb-2018 11:57:49
1024
1485.5000
XLON
84203842000072087-E0YfO9xYTGGN20180212
12-Feb-2018 12:03:08
556
1486.0000
XLON
84203842000073855-E0YfO9xYTLof20180212
12-Feb-2018 12:04:13
606
1485.5000
XLON
84203842000073834-E0YfO9xYTMw420180212
12-Feb-2018 12:08:20
418
1486.5000
XLON
84203842000075643-E0YfO9xYTPaT20180212
12-Feb-2018 12:10:13
768
1486.0000
XLON
84203842000074808-E0YfO9xYTQgm20180212
12-Feb-2018 12:13:24
603
1487.0000
XLON
84403844000077012-E0YfO9xYTSHc20180212
12-Feb-2018 12:13:24
388
1487.0000
XLON
84403844000077012-E0YfO9xYTSHg20180212
12-Feb-2018 12:13:24
250
1487.0000
XLON
84403844000077012-E0YfO9xYTSHe20180212
12-Feb-2018 12:13:49
603
1486.5000
XLON
84403844000077055-E0YfO9xYTSZn20180212
12-Feb-2018 12:13:49
136
1486.5000
XLON
84403844000077055-E0YfO9xYTSZj20180212
12-Feb-2018 12:22:50
71
1486.5000
XLON
84403844000079616-E0YfO9xYTXey20180212
12-Feb-2018 12:22:50
98
1486.5000
XLON
84403844000079616-E0YfO9xYTXf420180212
12-Feb-2018 12:22:50
251
1486.5000
XLON
84403844000079616-E0YfO9xYTXf220180212
12-Feb-2018 12:22:50
98
1486.5000
XLON
84403844000079616-E0YfO9xYTXf620180212
12-Feb-2018 12:22:50
600
1486.5000
XLON
84403844000079616-E0YfO9xYTXf020180212
12-Feb-2018 12:23:21
854
1486.0000
XLON
84403844000079301-E0YfO9xYTXxi20180212
12-Feb-2018 12:23:21
151
1486.0000
XLON
84403844000079301-E0YfO9xYTXxa20180212
12-Feb-2018 12:35:46
195
1486.0000
XLON
84203842000082583-E0YfO9xYTf1w20180212
12-Feb-2018 12:35:46
21
1486.0000
XLON
84203842000082583-E0YfO9xYTf1s20180212
12-Feb-2018 12:35:46
43
1486.0000
XLON
84203842000082583-E0YfO9xYTf1y20180212
12-Feb-2018 12:35:46
273
1486.0000
XLON
84203842000082583-E0YfO9xYTf1u20180212
12-Feb-2018 12:38:01
425
1486.0000
XLON
84403844000083288-E0YfO9xYTgaK20180212
12-Feb-2018 12:38:01
407
1486.0000
XLON
84403844000083288-E0YfO9xYTgaI20180212
12-Feb-2018 12:39:48
418
1486.5000
XLON
84403844000083729-E0YfO9xYThx520180212
12-Feb-2018 12:41:27
346
1486.5000
XLON
84203842000083934-E0YfO9xYTio920180212
12-Feb-2018 12:41:27
95
1486.5000
XLON
84203842000083934-E0YfO9xYTio720180212
12-Feb-2018 12:43:03
417
1486.0000
XLON
84203842000083878-E0YfO9xYTk5a20180212
12-Feb-2018 12:45:10
459
1485.5000
XLON
84403844000084010-E0YfO9xYTluq20180212
12-Feb-2018 12:52:07
147
1487.5000
XLON
84203842000087064-E0YfO9xYTqQs20180212
12-Feb-2018 12:52:07
750
1487.5000
XLON
84203842000087064-E0YfO9xYTqQq20180212
12-Feb-2018 12:55:23
150
1488.0000
XLON
84203842000087704-E0YfO9xYTsZY20180212
12-Feb-2018 12:55:23
434
1488.0000
XLON
84203842000087704-E0YfO9xYTsZW20180212
12-Feb-2018 12:59:33
208
1489.0000
XLON
84203842000088529-E0YfO9xYTv2Z20180212
12-Feb-2018 12:59:33
10
1489.0000
XLON
84203842000088529-E0YfO9xYTv2X20180212
12-Feb-2018 12:59:33
298
1489.0000
XLON
84203842000088529-E0YfO9xYTv2d20180212
12-Feb-2018 12:59:33
375
1489.0000
XLON
84203842000088529-E0YfO9xYTv2b20180212
12-Feb-2018 13:02:46
167
1489.0000
XLON
84203842000089377-E0YfO9xYTxM820180212
12-Feb-2018 13:02:46
449
1489.0000
XLON
84203842000089377-E0YfO9xYTxM620180212
12-Feb-2018 13:04:44
186
1489.5000
XLON
84403844000089852-E0YfO9xYTycV20180212
12-Feb-2018 13:04:44
231
1489.5000
XLON
84403844000089852-E0YfO9xYTycT20180212
12-Feb-2018 13:05:05
542
1489.0000
XLON
84403844000089816-E0YfO9xYTyw220180212
12-Feb-2018 13:07:27
626
1489.0000
XLON
84403844000090230-E0YfO9xYU0g420180212
12-Feb-2018 13:11:41
1
1489.5000
XLON
84403844000091295-E0YfO9xYU3Uc20180212
12-Feb-2018 13:11:41
218
1489.5000
XLON
84403844000091295-E0YfO9xYU3Ue20180212
12-Feb-2018 13:13:13
615
1490.0000
XLON
84403844000091582-E0YfO9xYU4U320180212
12-Feb-2018 13:14:44
542
1490.0000
XLON
84403844000091919-E0YfO9xYU5KF20180212
12-Feb-2018 13:19:30
417
1490.5000
XLON
84203842000092806-E0YfO9xYU8jj20180212
12-Feb-2018 13:21:59
263
1491.0000
XLON
84403844000093524-E0YfO9xYUAOy20180212
12-Feb-2018 13:21:59
212
1491.0000
XLON
84403844000093524-E0YfO9xYUAP020180212
12-Feb-2018 13:21:59
180
1491.0000
XLON
84403844000093524-E0YfO9xYUAP220180212
12-Feb-2018 13:22:56
24
1490.5000
XLON
84403844000093519-E0YfO9xYUB8H20180212
12-Feb-2018 13:22:56
631
1490.5000
XLON
84403844000093519-E0YfO9xYUB8K20180212
12-Feb-2018 13:27:46
91
1490.0000
XLON
84203842000094642-E0YfO9xYUE9c20180212
12-Feb-2018 13:27:46
1125
1490.0000
XLON
84203842000094642-E0YfO9xYUE9e20180212
12-Feb-2018 13:29:26
127
1490.0000
XLON
84203842000095096-E0YfO9xYUFAn20180212
12-Feb-2018 13:29:26
85
1490.0000
XLON
84203842000095096-E0YfO9xYUFAp20180212
12-Feb-2018 13:29:26
249
1490.0000
XLON
84203842000095096-E0YfO9xYUFAl20180212
12-Feb-2018 13:31:44
459
1491.0000
XLON
84403844000095924-E0YfO9xYUGqS20180212
12-Feb-2018 13:32:02
126
1490.5000
XLON
84203842000095616-E0YfO9xYUH7a20180212
12-Feb-2018 13:32:02
333
1490.5000
XLON
84203842000095616-E0YfO9xYUH7Y20180212
12-Feb-2018 13:37:51
584
1490.5000
XLON
84203842000096783-E0YfO9xYULKc20180212
12-Feb-2018 13:40:51
375
1492.0000
XLON
84403844000098191-E0YfO9xYUNQU20180212
12-Feb-2018 13:40:51
4
1492.0000
XLON
84403844000098191-E0YfO9xYUNQW20180212
12-Feb-2018 13:40:51
121
1492.0000
XLON
84403844000098191-E0YfO9xYUNQS20180212
12-Feb-2018 13:43:05
79
1492.0000
XLON
84203842000098548-E0YfO9xYUOt920180212
12-Feb-2018 13:43:05
375
1492.0000
XLON
84203842000098548-E0YfO9xYUOt720180212
12-Feb-2018 13:45:52
291
1492.5000
XLON
84403844000099508-E0YfO9xYUQTF20180212
12-Feb-2018 13:45:52
83
1492.5000
XLON
84403844000099508-E0YfO9xYUQTH20180212
12-Feb-2018 13:45:52
228
1492.5000
XLON
84403844000099508-E0YfO9xYUQTB20180212
12-Feb-2018 13:45:52
250
1492.5000
XLON
84403844000099508-E0YfO9xYUQTD20180212
12-Feb-2018 13:46:48
453
1491.5000
XLON
84203842000099374-E0YfO9xYURHd20180212
12-Feb-2018 13:47:47
263
1491.5000
XLON
84203842000099796-E0YfO9xYURwF20180212
12-Feb-2018 13:47:47
635
1491.5000
XLON
84203842000099796-E0YfO9xYURwH20180212
12-Feb-2018 13:49:27
216
1491.5000
XLON
84403844000100427-E0YfO9xYUTM020180212
12-Feb-2018 13:49:27
243
1491.5000
XLON
84403844000100427-E0YfO9xYUTM220180212
12-Feb-2018 13:50:34
453
1491.0000
XLON
84403844000099603-E0YfO9xYUUFG20180212
12-Feb-2018 13:54:02
42
1491.0000
XLON
84403844000101458-E0YfO9xYUX9I20180212
12-Feb-2018 13:54:09
37
1491.0000
XLON
84403844000101458-E0YfO9xYUXFW20180212
12-Feb-2018 13:54:18
44
1491.0000
XLON
84403844000101458-E0YfO9xYUXPe20180212
12-Feb-2018 13:54:26
40
1491.0000
XLON
84403844000101458-E0YfO9xYUXWa20180212
12-Feb-2018 13:54:28
303
1491.0000
XLON
84403844000101458-E0YfO9xYUXbH20180212
12-Feb-2018 13:56:52
284
1490.5000
XLON
84203842000099375-E0YfO9xYUaB420180212
12-Feb-2018 13:56:52
502
1490.5000
XLON
84403844000100878-E0YfO9xYUaBA20180212
12-Feb-2018 13:56:52
214
1490.5000
XLON
84203842000099375-E0YfO9xYUaB620180212
12-Feb-2018 13:58:36
465
1490.5000
XLON
84203842000102441-E0YfO9xYUbG620180212
12-Feb-2018 14:00:46
558
1490.0000
XLON
84203842000103067-E0YfO9xYUdqH20180212
12-Feb-2018 14:00:46
635
1490.0000
XLON
84403844000102661-E0YfO9xYUdqD20180212
12-Feb-2018 14:04:43
243
1489.0000
XLON
84203842000103443-E0YfO9xYUh6f20180212
12-Feb-2018 14:04:43
327
1489.0000
XLON
84203842000103443-E0YfO9xYUh6i20180212
12-Feb-2018 14:05:27
462
1489.0000
XLON
84203842000104525-E0YfO9xYUhmH20180212
12-Feb-2018 14:08:54
552
1489.0000
XLON
84203842000105625-E0YfO9xYUljS20180212
12-Feb-2018 14:11:22
417
1489.5000
XLON
84403844000106398-E0YfO9xYUoZV20180212
12-Feb-2018 14:13:16
294
1490.0000
XLON
84403844000107210-E0YfO9xYUq8U20180212
12-Feb-2018 14:16:08
439
1490.5000
XLON
84403844000108276-E0YfO9xYUu3s20180212
12-Feb-2018 14:17:52
195
1490.5000
XLON
84203842000108634-E0YfO9xYUwY820180212
12-Feb-2018 14:17:52
305
1490.5000
XLON
84203842000108634-E0YfO9xYUwYA20180212
12-Feb-2018 14:19:58
46
1490.5000
XLON
84403844000109344-E0YfO9xYUyLs20180212
12-Feb-2018 14:19:58
750
1490.5000
XLON
84403844000109344-E0YfO9xYUyLu20180212
12-Feb-2018 14:19:58
95
1490.5000
XLON
84403844000109344-E0YfO9xYUyLw20180212
12-Feb-2018 14:23:07
102
1491.0000
XLON
84203842000110069-E0YfO9xYV1Dz20180212
12-Feb-2018 14:23:07
750
1491.0000
XLON
84203842000110069-E0YfO9xYV1Dx20180212
12-Feb-2018 14:23:07
52
1491.0000
XLON
84203842000110069-E0YfO9xYV1Dv20180212
12-Feb-2018 14:24:48
145
1490.5000
XLON
84203842000110536-E0YfO9xYV2d320180212
12-Feb-2018 14:24:48
355
1490.5000
XLON
84203842000110536-E0YfO9xYV2d120180212
12-Feb-2018 14:27:11
600
1490.5000
XLON
84403844000111524-E0YfO9xYV4kP20180212
12-Feb-2018 14:27:11
461
1490.5000
XLON
84403844000111524-E0YfO9xYV4kR20180212
12-Feb-2018 14:28:30
638
1490.5000
XLON
84203842000111690-E0YfO9xYV6Js20180212
12-Feb-2018 14:29:50
491
1490.5000
XLON
84403844000112293-E0YfO9xYV7m420180212
12-Feb-2018 14:29:53
173
1490.5000
XLON
84203842000112099-E0YfO9xYV7nV20180212
12-Feb-2018 14:30:29
405
1490.5000
XLON
84203842000112363-E0YfO9xYV9rn20180212
12-Feb-2018 14:30:29
144
1490.5000
XLON
84203842000112363-E0YfO9xYV9rl20180212
12-Feb-2018 14:31:05
279
1490.0000
XLON
84403844000111893-E0YfO9xYVBK920180212
12-Feb-2018 14:31:05
100
1490.0000
XLON
84403844000111893-E0YfO9xYVBKB20180212
12-Feb-2018 14:31:06
200
1490.0000
XLON
84403844000111893-E0YfO9xYVBLa20180212
12-Feb-2018 14:31:17
485
1490.0000
XLON
84403844000111893-E0YfO9xYVBij20180212
12-Feb-2018 14:34:57
740
1490.5000
XLON
84203842000113939-E0YfO9xYVM5V20180212
12-Feb-2018 14:35:51
647
1490.0000
XLON
84403844000114142-E0YfO9xYVOIi20180212
12-Feb-2018 14:35:51
36
1490.0000
XLON
84403844000114142-E0YfO9xYVOSZ20180212
12-Feb-2018 14:38:09
832
1489.5000
XLON
84203842000114073-E0YfO9xYVTBt20180212
12-Feb-2018 14:41:37
585
1490.5000
XLON
84403844000117211-E0YfO9xYVZVW20180212
12-Feb-2018 14:41:37
24
1490.5000
XLON
84403844000117211-E0YfO9xYVZVY20180212
12-Feb-2018 14:42:49
246
1490.5000
XLON
84203842000117403-E0YfO9xYVbbT20180212
12-Feb-2018 14:43:52
838
1490.0000
XLON
84203842000117270-E0YfO9xYVdZ820180212
12-Feb-2018 14:44:29
253
1491.0000
XLON
84403844000118317-E0YfO9xYVeyK20180212
12-Feb-2018 14:45:58
435
1490.5000
XLON
84203842000118065-E0YfO9xYVhW820180212
12-Feb-2018 14:46:56
67
1491.0000
XLON
84403844000119333-E0YfO9xYVj9Y20180212
12-Feb-2018 14:46:56
125
1491.0000
XLON
84403844000119333-E0YfO9xYVj9a20180212
12-Feb-2018 14:48:17
418
1491.5000
XLON
84403844000120018-E0YfO9xYVlKw20180212
12-Feb-2018 14:48:27
459
1491.0000
XLON
84403844000119802-E0YfO9xYVleb20180212
12-Feb-2018 14:50:26
459
1491.0000
XLON
84403844000120546-E0YfO9xYVoVQ20180212
12-Feb-2018 14:51:21
501
1491.0000
XLON
84203842000120809-E0YfO9xYVq7020180212
12-Feb-2018 14:53:57
417
1490.5000
XLON
84403844000120480-E0YfO9xYVuLz20180212
12-Feb-2018 14:55:23
21
1490.5000
XLON
84403844000122500-E0YfO9xYVxCA20180212
12-Feb-2018 14:55:23
100
1490.5000
XLON
84403844000122500-E0YfO9xYVxCE20180212
12-Feb-2018 14:55:23
500
1490.5000
XLON
84403844000122500-E0YfO9xYVxCC20180212
12-Feb-2018 14:55:23
106
1490.5000
XLON
84403844000122500-E0YfO9xYVxCG20180212
12-Feb-2018 14:56:32
460
1490.5000
XLON
84203842000122607-E0YfO9xYVypn20180212
12-Feb-2018 14:57:36
602
1490.0000
XLON
84403844000121625-E0YfO9xYW0TD20180212
12-Feb-2018 14:57:49
500
1490.0000
XLON
84203842000123059-E0YfO9xYW11620180212
12-Feb-2018 14:59:38
297
1489.5000
XLON
84203842000123755-E0YfO9xYW4pD20180212
12-Feb-2018 14:59:50
28
1489.5000
XLON
84203842000123820-E0YfO9xYW5I220180212
12-Feb-2018 14:59:55
417
1489.5000
XLON
84403844000124059-E0YfO9xYW5OR20180212
12-Feb-2018 15:03:19
500
1490.5000
XLON
84403844000125154-E0YfO9xYWBNb20180212
12-Feb-2018 15:04:28
626
1490.5000
XLON
84403844000125596-E0YfO9xYWDXT20180212
12-Feb-2018 15:06:20
417
1490.5000
XLON
84203842000125932-E0YfO9xYWGFZ20180212
12-Feb-2018 15:07:53
165
1490.5000
XLON
84403844000126929-E0YfO9xYWJmq20180212
12-Feb-2018 15:08:58
47
1490.0000
XLON
84203842000124963-E0YfO9xYWM5W20180212
12-Feb-2018 15:10:01
528
1490.0000
XLON
84403844000127525-E0YfO9xYWO5C20180212
12-Feb-2018 15:10:01
36
1490.0000
XLON
84403844000127525-E0YfO9xYWO5820180212
12-Feb-2018 15:10:01
20
1490.0000
XLON
84403844000127525-E0YfO9xYWO5E20180212
12-Feb-2018 15:10:01
16
1490.0000
XLON
84203842000127405-E0YfO9xYWO5I20180212
12-Feb-2018 15:10:01
545
1490.0000
XLON
84203842000127405-E0YfO9xYWO5G20180212
12-Feb-2018 15:11:54
543
1490.5000
XLON
84203842000128135-E0YfO9xYWQyI20180212
12-Feb-2018 15:16:09
446
1490.0000
XLON
84403844000129392-E0YfO9xYWYKH20180212
12-Feb-2018 15:17:38
253
1490.5000
XLON
84403844000130507-E0YfO9xYWaZz20180212
12-Feb-2018 15:17:38
164
1490.5000
XLON
84403844000130507-E0YfO9xYWaZx20180212
12-Feb-2018 15:19:38
502
1490.0000
XLON
84403844000131275-E0YfO9xYWdyv20180212
12-Feb-2018 15:21:03
370
1490.0000
XLON
84403844000131884-E0YfO9xYWh6g20180212
12-Feb-2018 15:21:03
89
1490.0000
XLON
84403844000131884-E0YfO9xYWh6i20180212
12-Feb-2018 15:21:16
459
1489.5000
XLON
84403844000130038-E0YfO9xYWhb620180212
12-Feb-2018 15:23:24
248
1489.5000
XLON
84403844000132689-E0YfO9xYWlz420180212
12-Feb-2018 15:28:27
417
1490.0000
XLON
84403844000134740-E0YfO9xYWygu20180212
12-Feb-2018 15:29:42
241
1490.5000
XLON
84203842000134966-E0YfO9xYX1fC20180212
12-Feb-2018 15:29:42
418
1490.5000
XLON
84203842000134979-E0YfO9xYX1fJ20180212
12-Feb-2018 15:29:42
218
1490.5000
XLON
84203842000134966-E0YfO9xYX1fF20180212
12-Feb-2018 15:31:21
178
1490.5000
XLON
84403844000135992-E0YfO9xYX4gq20180212
12-Feb-2018 15:31:21
239
1490.5000
XLON
84403844000135992-E0YfO9xYX4gs20180212
12-Feb-2018 15:31:38
260
1490.5000
XLON
84203842000135862-E0YfO9xYX57R20180212
12-Feb-2018 15:31:38
219
1490.5000
XLON
84203842000135862-E0YfO9xYX57T20180212
12-Feb-2018 15:31:38
21
1490.5000
XLON
84203842000135862-E0YfO9xYX57P20180212
12-Feb-2018 15:34:40
459
1490.5000
XLON
84203842000137396-E0YfO9xYXAiY20180212
12-Feb-2018 15:35:49
21
1490.5000
XLON
84203842000137678-E0YfO9xYXDJR20180212
12-Feb-2018 15:35:54
43
1490.5000
XLON
84203842000137822-E0YfO9xYXDWZ20180212
12-Feb-2018 15:35:54
532
1490.5000
XLON
84403844000138071-E0YfO9xYXDWV20180212
12-Feb-2018 15:35:54
396
1490.5000
XLON
84203842000137678-E0YfO9xYXDWF20180212
12-Feb-2018 15:35:54
458
1490.5000
XLON
84203842000137781-E0YfO9xYXDWL20180212
12-Feb-2018 15:35:54
209
1490.5000
XLON
84203842000137717-E0YfO9xYXDWH20180212
12-Feb-2018 15:35:54
191
1490.5000
XLON
84203842000137788-E0YfO9xYXDWN20180212
12-Feb-2018 15:37:48
168
1491.0000
XLON
84403844000138892-E0YfO9xYXH4e20180212
12-Feb-2018 15:37:48
297
1491.0000
XLON
84403844000138892-E0YfO9xYXH4c20180212
12-Feb-2018 15:38:17
464
1490.5000
XLON
84403844000138431-E0YfO9xYXHhb20180212
12-Feb-2018 15:39:39
584
1490.5000
XLON
84403844000139392-E0YfO9xYXK2920180212
12-Feb-2018 15:39:39
459
1490.5000
XLON
84403844000139455-E0YfO9xYXK2S20180212
12-Feb-2018 15:40:47
69
1490.5000
XLON
84403844000139688-E0YfO9xYXMYe20180212
12-Feb-2018 15:41:11
431
1490.5000
XLON
84403844000139688-E0YfO9xYXNKs20180212
12-Feb-2018 15:41:53
15
1490.0000
XLON
84203842000139407-E0YfO9xYXOZA20180212
12-Feb-2018 15:42:01
402
1490.0000
XLON
84203842000139407-E0YfO9xYXOr320180212
12-Feb-2018 15:44:05
24
1490.0000
XLON
84403844000141004-E0YfO9xYXTL520180212
12-Feb-2018 15:44:05
516
1490.0000
XLON
84403844000141004-E0YfO9xYXTL720180212
12-Feb-2018 15:45:01
553
1490.0000
XLON
84203842000141285-E0YfO9xYXV1p20180212
12-Feb-2018 15:46:55
266
1491.0000
XLON
84203842000142167-E0YfO9xYXYq120180212
12-Feb-2018 15:46:55
151
1491.0000
XLON
84203842000142167-E0YfO9xYXYq320180212
12-Feb-2018 15:48:18
91
1491.0000
XLON
84203842000142903-E0YfO9xYXbJ720180212
12-Feb-2018 15:48:18
298
1491.0000
XLON
84203842000142903-E0YfO9xYXbJ520180212
12-Feb-2018 15:48:18
195
1491.0000
XLON
84203842000142903-E0YfO9xYXbJ320180212
12-Feb-2018 15:49:38
459
1491.0000
XLON
84203842000143743-E0YfO9xYXdZW20180212
12-Feb-2018 15:49:55
564
1491.0000
XLON
84403844000144144-E0YfO9xYXdry20180212
12-Feb-2018 15:59:46
460
1491.5000
XLON
84203842000149421-E0YfO9xYXvLd20180212
12-Feb-2018 16:01:05
542
1491.0000
XLON
84403844000150697-E0YfO9xYXyLH20180212
12-Feb-2018 16:03:56
25
1491.0000
XLON
84203842000152415-E0YfO9xYY4d820180212
12-Feb-2018 16:03:56
123
1491.0000
XLON
84203842000152415-E0YfO9xYY4d620180212
12-Feb-2018 16:03:56
50
1491.0000
XLON
84203842000152415-E0YfO9xYY4d420180212
12-Feb-2018 16:12:35
385
1491.5000
XLON
64403644000013419-E0YfO9xYYL4m20180212
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
12 February 2018
Number of ordinary shares purchased:
114,900
Volume weighted average price paid per share ():
16.6614
Disaggregated Information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
12-Feb-2018 08:01:34
29
16.7300
XAMS
CCM-83403834000001224-17720180212
12-Feb-2018 08:01:34
521
16.7300
XAMS
CCM-83403834000001224-17820180212
12-Feb-2018 08:01:34
574
16.7350
XAMS
CCM-83403834000001362-17520180212
12-Feb-2018 08:01:34
78
16.7350
XAMS
CCM-83403834000001362-17420180212
12-Feb-2018 08:02:00
1202
16.7050
XAMS
CCM-83603836000001452-18520180212
12-Feb-2018 08:03:20
549
16.6300
XAMS
CCM-83403834000001913-22520180212
12-Feb-2018 08:03:20
501
16.6450
XAMS
CCM-83403834000001822-21720180212
12-Feb-2018 08:05:36
600
16.6250
XAMS
CCM-83403834000002349-25620180212
12-Feb-2018 08:07:03
601
16.6350
XAMS
CCM-83603836000003006-28220180212
12-Feb-2018 08:08:44
500
16.6400
XAMS
CCM-83603836000003367-35520180212
12-Feb-2018 08:10:13
500
16.6500
XAMS
CCM-83603836000003575-39620180212
12-Feb-2018 08:12:05
349
16.6200
XAMS
CCM-83603836000003925-44320180212
12-Feb-2018 08:14:01
850
16.6100
XAMS
CCM-83403834000004015-48920180212
12-Feb-2018 08:15:38
738
16.6200
XAMS
CCM-83603836000004975-54920180212
12-Feb-2018 08:17:08
817
16.6100
XAMS
CCM-83403834000004993-57220180212
12-Feb-2018 08:17:13
271
16.5950
XAMS
CCM-83403834000005471-60020180212
12-Feb-2018 08:17:13
433
16.5950
XAMS
CCM-83403834000005471-60120180212
12-Feb-2018 08:18:19
500
16.6000
XAMS
CCM-83403834000006011-67520180212
12-Feb-2018 08:23:47
463
16.5950
XAMS
CCM-83603836000007394-87620180212
12-Feb-2018 08:26:09
422
16.6050
XAMS
CCM-83603836000008241-94120180212
12-Feb-2018 08:27:10
551
16.6100
XAMS
CCM-83403834000008466-97420180212
12-Feb-2018 08:29:53
28
16.6200
XAMS
CCM-83403834000009083-103120180212
12-Feb-2018 08:29:53
472
16.6200
XAMS
CCM-83403834000009083-103220180212
12-Feb-2018 08:31:06
384
16.6250
XAMS
CCM-83603836000009379-107320180212
12-Feb-2018 08:31:06
187
16.6250
XAMS
CCM-83603836000009379-107220180212
12-Feb-2018 08:31:06
29
16.6250
XAMS
CCM-83603836000009379-107420180212
12-Feb-2018 08:31:28
543
16.6200
XAMS
CCM-83403834000009363-107920180212
12-Feb-2018 08:33:27
406
16.6200
XAMS
CCM-83403834000009952-114020180212
12-Feb-2018 08:33:28
519
16.6200
XAMS
CCM-83403834000009952-114120180212
12-Feb-2018 08:35:35
525
16.6150
XAMS
CCM-83603836000010422-123320180212
12-Feb-2018 08:42:38
400
16.6550
XAMS
CCM-83403834000012175-141220180212
12-Feb-2018 08:42:38
452
16.6550
XAMS
CCM-83403834000012175-141320180212
12-Feb-2018 08:44:18
330
16.6550
XAMS
CCM-83603836000012471-144320180212
12-Feb-2018 08:44:18
370
16.6550
XAMS
CCM-83603836000012471-144420180212
12-Feb-2018 08:45:58
500
16.6700
XAMS
CCM-83603836000012817-147720180212
12-Feb-2018 08:45:58
50
16.6700
XAMS
CCM-83603836000012817-147820180212
12-Feb-2018 08:46:01
142
16.6700
XAMS
CCM-83603836000012824-148020180212
12-Feb-2018 08:46:01
350
16.6700
XAMS
CCM-83603836000012824-147920180212
12-Feb-2018 08:46:01
58
16.6700
XAMS
CCM-83603836000012824-148120180212
12-Feb-2018 08:46:03
600
16.6650
XAMS
CCM-83403834000012763-148420180212
12-Feb-2018 08:50:06
432
16.6700
XAMS
CCM-83603836000013454-160620180212
12-Feb-2018 08:51:10
750
16.6800
XAMS
CCM-83603836000013917-165220180212
12-Feb-2018 08:55:32
1034
16.6850
XAMS
CCM-83603836000014923-172720180212
12-Feb-2018 08:55:48
776
16.6800
XAMS
CCM-83403834000014812-175020180212
12-Feb-2018 08:56:07
948
16.6750
XAMS
CCM-83403834000014756-175320180212
12-Feb-2018 08:59:15
151
16.6550
XAMS
CCM-83403834000015290-179120180212
12-Feb-2018 08:59:15
438
16.6550
XAMS
CCM-83403834000015290-179020180212
12-Feb-2018 08:59:15
61
16.6550
XAMS
CCM-83403834000015290-179220180212
12-Feb-2018 09:01:09
651
16.6600
XAMS
CCM-83603836000015899-182520180212
12-Feb-2018 09:03:54
32
16.6550
XAMS
CCM-83403834000016655-185220180212
12-Feb-2018 09:03:54
519
16.6550
XAMS
CCM-83403834000016655-185320180212
12-Feb-2018 09:07:04
498
16.6750
XAMS
CCM-83403834000017425-191920180212
12-Feb-2018 09:07:05
35
16.6750
XAMS
CCM-83403834000017425-192020180212
12-Feb-2018 09:10:08
501
16.6800
XAMS
CCM-83403834000017643-198320180212
12-Feb-2018 09:11:14
550
16.6650
XAMS
CCM-83403834000018571-199920180212
12-Feb-2018 09:12:58
500
16.6550
XAMS
CCM-83603836000019074-204420180212
12-Feb-2018 09:16:11
643
16.6500
XAMS
CCM-83603836000019428-217820180212
12-Feb-2018 09:16:52
643
16.6450
XAMS
CCM-83403834000019406-219420180212
12-Feb-2018 09:22:27
674
16.6450
XAMS
CCM-83603836000021616-232920180212
12-Feb-2018 09:24:08
358
16.6350
XAMS
CCM-83403834000021575-236120180212
12-Feb-2018 09:24:34
650
16.6300
XAMS
CCM-83403834000021806-238020180212
12-Feb-2018 09:27:29
700
16.6300
XAMS
CCM-83603836000022709-246320180212
12-Feb-2018 09:29:04
231
16.6300
XAMS
CCM-83403834000023064-253820180212
12-Feb-2018 09:29:04
292
16.6300
XAMS
CCM-83403834000023064-253720180212
12-Feb-2018 09:30:37
525
16.6550
XAMS
CCM-83603836000023371-263920180212
12-Feb-2018 09:39:12
501
16.6500
XAMS
CCM-83603836000025260-277520180212
12-Feb-2018 09:39:34
500
16.6450
XAMS
CCM-83603836000025243-278020180212
12-Feb-2018 09:40:02
700
16.6400
XAMS
CCM-83403834000024565-278320180212
12-Feb-2018 09:42:55
700
16.6350
XAMS
CCM-83603836000025662-282820180212
12-Feb-2018 09:47:22
506
16.6300
XAMS
CCM-83403834000026739-288520180212
12-Feb-2018 09:54:09
256
16.6400
XAMS
CCM-83603836000028322-296020180212
12-Feb-2018 09:54:09
282
16.6400
XAMS
CCM-83603836000028322-296120180212
12-Feb-2018 09:55:17
501
16.6450
XAMS
CCM-83403834000028424-297620180212
12-Feb-2018 09:57:49
100
16.6450
XAMS
CCM-83603836000029238-298320180212
12-Feb-2018 09:57:49
346
16.6450
XAMS
CCM-83603836000029238-298220180212
12-Feb-2018 09:57:49
105
16.6450
XAMS
CCM-83603836000029238-298420180212
12-Feb-2018 10:02:41
139
16.6650
XAMS
CCM-83603836000030332-305220180212
12-Feb-2018 10:02:41
78
16.6650
XAMS
CCM-83603836000030332-305120180212
12-Feb-2018 10:02:41
319
16.6650
XAMS
CCM-83603836000030332-304920180212
12-Feb-2018 10:02:41
114
16.6650
XAMS
CCM-83603836000030332-305020180212
12-Feb-2018 10:05:01
145
16.6500
XAMS
CCM-83403834000030839-308120180212
12-Feb-2018 10:05:01
322
16.6500
XAMS
CCM-83403834000030839-307920180212
12-Feb-2018 10:05:01
400
16.6500
XAMS
CCM-83403834000030839-308020180212
12-Feb-2018 10:06:01
400
16.6500
XAMS
CCM-83603836000031164-308620180212
12-Feb-2018 10:06:07
641
16.6550
XAMS
CCM-83603836000031198-309920180212
12-Feb-2018 10:06:29
378
16.6500
XAMS
CCM-83603836000031184-311420180212
12-Feb-2018 10:06:29
312
16.6500
XAMS
CCM-83603836000031184-311320180212
12-Feb-2018 10:06:44
312
16.6450
XAMS
CCM-83603836000030811-311820180212
12-Feb-2018 10:13:59
122
16.6550
XAMS
CCM-83403834000032370-325620180212
12-Feb-2018 10:13:59
361
16.6550
XAMS
CCM-83403834000032370-325520180212
12-Feb-2018 10:17:30
49
16.6500
XAMS
CCM-83603836000033753-333220180212
12-Feb-2018 10:17:30
491
16.6500
XAMS
CCM-83603836000033753-333320180212
12-Feb-2018 10:18:20
550
16.6450
XAMS
CCM-83603836000031677-333820180212
12-Feb-2018 10:20:47
540
16.6450
XAMS
CCM-83403834000034026-338720180212
12-Feb-2018 10:25:45
598
16.6450
XAMS
CCM-83403834000035448-352320180212
12-Feb-2018 10:26:10
540
16.6400
XAMS
CCM-83603836000034884-354420180212
12-Feb-2018 10:31:15
501
16.6500
XAMS
CCM-83603836000036582-360320180212
12-Feb-2018 10:32:41
8
16.6600
XAMS
CCM-83603836000037044-364820180212
12-Feb-2018 10:33:01
592
16.6600
XAMS
CCM-83603836000037044-364920180212
12-Feb-2018 10:36:42
99
16.6650
XAMS
CCM-83403834000037904-369520180212
12-Feb-2018 10:36:42
402
16.6650
XAMS
CCM-83403834000037904-369620180212
12-Feb-2018 10:40:25
601
16.6750
XAMS
CCM-83403834000038423-372520180212
12-Feb-2018 10:45:36
124
16.7000
XAMS
CCM-83603836000039583-385120180212
12-Feb-2018 10:45:36
135
16.7000
XAMS
CCM-83603836000039583-385320180212
12-Feb-2018 10:45:36
332
16.7000
XAMS
CCM-83603836000039583-385220180212
12-Feb-2018 10:45:36
158
16.7000
XAMS
CCM-83603836000039583-385020180212
12-Feb-2018 10:49:18
206
16.7000
XAMS
CCM-83603836000040315-391020180212
12-Feb-2018 10:49:18
158
16.7000
XAMS
CCM-83603836000040315-390720180212
12-Feb-2018 10:49:18
180
16.7000
XAMS
CCM-83603836000040315-390920180212
12-Feb-2018 10:49:18
200
16.7000
XAMS
CCM-83603836000040315-390820180212
12-Feb-2018 10:51:28
377
16.7000
XAMS
CCM-83403834000040490-394420180212
12-Feb-2018 10:52:41
400
16.7050
XAMS
CCM-83403834000040886-397920180212
12-Feb-2018 10:54:27
239
16.7050
XAMS
CCM-83603836000041281-398620180212
12-Feb-2018 10:54:27
101
16.7050
XAMS
CCM-83603836000041281-398720180212
12-Feb-2018 10:54:27
177
16.7050
XAMS
CCM-83603836000041281-398520180212
12-Feb-2018 10:54:27
399
16.7050
XAMS
CCM-83603836000041281-398420180212
12-Feb-2018 10:54:27
271
16.7050
XAMS
CCM-83603836000041281-398320180212
12-Feb-2018 10:56:40
827
16.7000
XAMS
CCM-83603836000041263-402620180212
12-Feb-2018 10:59:49
188
16.7050
XAMS
CCM-83603836000041943-408220180212
12-Feb-2018 11:01:20
312
16.7050
XAMS
CCM-83603836000041943-409220180212
12-Feb-2018 11:07:00
1194
16.7000
XAMS
CCM-83603836000043437-414620180212
12-Feb-2018 11:08:05
232
16.6950
XAMS
CCM-83603836000042267-415820180212
12-Feb-2018 11:08:15
368
16.6950
XAMS
CCM-83603836000042267-415920180212
12-Feb-2018 11:17:29
200
16.7100
XAMS
CCM-83403834000045172-433220180212
12-Feb-2018 11:17:29
218
16.7100
XAMS
CCM-83403834000045172-433120180212
12-Feb-2018 11:20:40
102
16.7100
XAMS
CCM-83403834000045501-435720180212
12-Feb-2018 11:20:40
595
16.7100
XAMS
CCM-83403834000045501-435620180212
12-Feb-2018 11:24:20
509
16.7000
XAMS
CCM-83403834000046157-442820180212
12-Feb-2018 11:24:20
922
16.7000
XAMS
CCM-83603836000046305-443020180212
12-Feb-2018 11:24:20
506
16.7000
XAMS
CCM-83403834000046157-442920180212
12-Feb-2018 11:29:04
440
16.7050
XAMS
CCM-83603836000047069-446520180212
12-Feb-2018 11:36:22
465
16.7000
XAMS
CCM-83403834000046939-451020180212
12-Feb-2018 11:36:33
50
16.7000
XAMS
CCM-83403834000046939-451120180212
12-Feb-2018 11:38:39
596
16.6900
XAMS
CCM-83603836000048470-454020180212
12-Feb-2018 11:44:59
573
16.6750
XAMS
CCM-83403834000048933-460120180212
12-Feb-2018 11:48:40
300
16.6800
XAMS
CCM-83603836000050943-464220180212
12-Feb-2018 11:48:41
401
16.6800
XAMS
CCM-83603836000050943-464320180212
12-Feb-2018 11:51:12
600
16.6750
XAMS
CCM-83603836000050900-465320180212
12-Feb-2018 11:54:19
700
16.6700
XAMS
CCM-83603836000051686-468020180212
12-Feb-2018 11:55:08
291
16.6650
XAMS
CCM-83403834000051554-470220180212
12-Feb-2018 11:55:08
299
16.6650
XAMS
CCM-83403834000051554-470120180212
12-Feb-2018 11:59:22
615
16.6400
XAMS
CCM-83603836000052233-480120180212
12-Feb-2018 12:00:51
668
16.6350
XAMS
CCM-83603836000052752-483120180212
12-Feb-2018 12:09:23
239
16.6500
XAMS
CCM-83603836000054508-492620180212
12-Feb-2018 12:09:29
326
16.6500
XAMS
CCM-83603836000054508-492720180212
12-Feb-2018 12:16:01
158
16.6650
XAMS
CCM-83603836000055764-499320180212
12-Feb-2018 12:16:01
242
16.6650
XAMS
CCM-83603836000055764-499520180212
12-Feb-2018 12:16:01
100
16.6650
XAMS
CCM-83603836000055764-499420180212
12-Feb-2018 12:17:55
650
16.6650
XAMS
CCM-83603836000056101-502220180212
12-Feb-2018 12:21:49
239
16.6650
XAMS
CCM-83603836000056791-503320180212
12-Feb-2018 12:21:49
110
16.6650
XAMS
CCM-83603836000056791-503620180212
12-Feb-2018 12:21:49
250
16.6650
XAMS
CCM-83603836000056791-503420180212
12-Feb-2018 12:21:49
344
16.6650
XAMS
CCM-83603836000056791-503520180212
12-Feb-2018 12:23:03
17
16.6600
XAMS
CCM-83403834000056502-504920180212
12-Feb-2018 12:23:03
400
16.6600
XAMS
CCM-83403834000056502-504820180212
12-Feb-2018 12:23:03
84
16.6600
XAMS
CCM-83403834000056502-504720180212
12-Feb-2018 12:32:16
685
16.6750
XAMS
CCM-83403834000058837-516420180212
12-Feb-2018 12:34:00
10
16.6700
XAMS
CCM-83603836000059415-517720180212
12-Feb-2018 12:34:00
691
16.6700
XAMS
CCM-83603836000059415-517620180212
12-Feb-2018 12:34:45
36
16.6650
XAMS
CCM-83403834000059247-518020180212
12-Feb-2018 12:34:45
714
16.6650
XAMS
CCM-83403834000059247-517920180212
12-Feb-2018 12:39:05
25
16.6600
XAMS
CCM-83603836000059387-524620180212
12-Feb-2018 12:39:05
475
16.6600
XAMS
CCM-83603836000059387-524520180212
12-Feb-2018 12:40:09
312
16.6550
XAMS
CCM-83603836000059824-525920180212
12-Feb-2018 12:40:09
188
16.6550
XAMS
CCM-83603836000059824-526120180212
12-Feb-2018 12:43:16
650
16.6500
XAMS
CCM-83403834000061080-532120180212
12-Feb-2018 12:52:06
220
16.6550
XAMS
CCM-83403834000063579-540520180212
12-Feb-2018 12:52:06
305
16.6550
XAMS
CCM-83403834000063579-540420180212
12-Feb-2018 12:58:19
158
16.6800
XAMS
CCM-83603836000064536-547620180212
12-Feb-2018 12:58:19
129
16.6800
XAMS
CCM-83603836000064536-547920180212
12-Feb-2018 12:58:19
200
16.6800
XAMS
CCM-83603836000064536-547720180212
12-Feb-2018 12:58:19
182
16.6800
XAMS
CCM-83603836000064536-547820180212
12-Feb-2018 13:03:06
332
16.6750
XAMS
CCM-83603836000065180-550720180212
12-Feb-2018 13:03:06
471
16.6750
XAMS
CCM-83603836000065180-550820180212
12-Feb-2018 13:03:06
1067
16.6750
XAMS
CCM-83403834000065049-550920180212
12-Feb-2018 13:04:31
100
16.6700
XAMS
CCM-83403834000065021-551720180212
12-Feb-2018 13:04:31
120
16.6700
XAMS
CCM-83603836000065153-551620180212
12-Feb-2018 13:04:31
651
16.6700
XAMS
CCM-83603836000065153-551520180212
12-Feb-2018 13:04:31
85
16.6700
XAMS
CCM-83403834000065021-551820180212
12-Feb-2018 13:04:31
51
16.6700
XAMS
CCM-83403834000065021-551920180212
12-Feb-2018 13:05:23
545
16.6650
XAMS
CCM-83603836000065360-553320180212
12-Feb-2018 13:21:08
158
16.6850
XAMS
CCM-83403834000067677-570920180212
12-Feb-2018 13:21:08
123
16.6850
XAMS
CCM-83403834000067677-571220180212
12-Feb-2018 13:21:08
300
16.6850
XAMS
CCM-83403834000067677-571120180212
12-Feb-2018 13:21:08
400
16.6850
XAMS
CCM-83403834000067677-571020180212
12-Feb-2018 13:21:17
573
16.6800
XAMS
CCM-83403834000067662-571620180212
12-Feb-2018 13:22:56
573
16.6750
XAMS
CCM-83603836000067789-573020180212
12-Feb-2018 13:28:50
550
16.6700
XAMS
CCM-83403834000068248-579320180212
12-Feb-2018 13:31:33
193
16.6800
XAMS
CCM-83603836000069659-582320180212
12-Feb-2018 13:31:33
334
16.6800
XAMS
CCM-83603836000069659-582220180212
12-Feb-2018 13:32:42
512
16.6800
XAMS
CCM-83603836000069789-583920180212
12-Feb-2018 13:37:07
158
16.6850
XAMS
CCM-83603836000070520-589020180212
12-Feb-2018 13:37:07
343
16.6850
XAMS
CCM-83603836000070520-589120180212
12-Feb-2018 13:37:41
158
16.6850
XAMS
CCM-83603836000070577-589220180212
12-Feb-2018 13:37:41
200
16.6850
XAMS
CCM-83603836000070577-589420180212
12-Feb-2018 13:37:41
57
16.6850
XAMS
CCM-83603836000070577-589320180212
12-Feb-2018 13:37:41
186
16.6850
XAMS
CCM-83603836000070577-589520180212
12-Feb-2018 13:41:33
101
16.6850
XAMS
CCM-83403834000071077-598920180212
12-Feb-2018 13:42:51
500
16.6850
XAMS
CCM-83403834000071077-599020180212
12-Feb-2018 13:46:07
306
16.6800
XAMS
CCM-83603836000072032-605320180212
12-Feb-2018 13:46:08
253
16.6800
XAMS
CCM-83603836000072032-605420180212
12-Feb-2018 13:46:09
85
16.6800
XAMS
CCM-83603836000072032-605520180212
12-Feb-2018 13:47:41
695
16.6800
XAMS
CCM-83603836000072314-606720180212
12-Feb-2018 13:47:41
193
16.6800
XAMS
CCM-83603836000072314-606620180212
12-Feb-2018 13:50:32
585
16.6750
XAMS
CCM-83603836000072008-607620180212
12-Feb-2018 13:53:38
700
16.6700
XAMS
CCM-83603836000072912-610520180212
12-Feb-2018 13:57:50
688
16.6650
XAMS
CCM-83403834000074136-614620180212
12-Feb-2018 13:58:40
650
16.6600
XAMS
CCM-83603836000073448-615020180212
12-Feb-2018 14:04:26
903
16.6450
XAMS
CCM-83403834000074516-619520180212
12-Feb-2018 14:06:52
998
16.6450
XAMS
CCM-83603836000075825-623020180212
12-Feb-2018 14:08:54
525
16.6500
XAMS
CCM-83403834000076335-625420180212
12-Feb-2018 14:14:34
501
16.6550
XAMS
CCM-83603836000077684-632320180212
12-Feb-2018 14:14:43
532
16.6500
XAMS
CCM-83403834000077521-632720180212
12-Feb-2018 14:19:20
400
16.6550
XAMS
CCM-83403834000078680-640120180212
12-Feb-2018 14:19:42
550
16.6550
XAMS
CCM-83403834000078708-640320180212
12-Feb-2018 14:22:33
841
16.6550
XAMS
CCM-83403834000079151-642420180212
12-Feb-2018 14:23:10
841
16.6500
XAMS
CCM-83603836000079083-642720180212
12-Feb-2018 14:27:11
550
16.6500
XAMS
CCM-83403834000080116-649420180212
12-Feb-2018 14:27:46
226
16.6500
XAMS
CCM-83603836000080383-650020180212
12-Feb-2018 14:30:06
135
16.6550
XAMS
CCM-83403834000080722-651420180212
12-Feb-2018 14:30:06
361
16.6550
XAMS
CCM-83403834000080722-651620180212
12-Feb-2018 14:30:06
400
16.6550
XAMS
CCM-83403834000080722-651520180212
12-Feb-2018 14:31:23
400
16.6550
XAMS
CCM-83403834000081083-654120180212
12-Feb-2018 14:32:43
69
16.6550
XAMS
CCM-83403834000081433-658920180212
12-Feb-2018 14:32:48
809
16.6550
XAMS
CCM-83403834000081433-659220180212
12-Feb-2018 14:34:06
367
16.6500
XAMS
CCM-83603836000080383-664120180212
12-Feb-2018 14:35:50
550
16.6500
XAMS
CCM-83603836000080722-674620180212
12-Feb-2018 14:36:04
488
16.6550
XAMS
CCM-83603836000082445-677720180212
12-Feb-2018 14:36:13
136
16.6550
XAMS
CCM-83603836000082445-677820180212
12-Feb-2018 14:38:02
450
16.6500
XAMS
CCM-83403834000082636-679620180212
12-Feb-2018 14:38:02
200
16.6500
XAMS
CCM-83403834000082636-679720180212
12-Feb-2018 14:38:06
681
16.6450
XAMS
CCM-83603836000080867-679820180212
12-Feb-2018 14:44:35
100
16.6700
XAMS
CCM-83403834000084314-698020180212
12-Feb-2018 14:44:35
400
16.6700
XAMS
CCM-83403834000084314-697920180212
12-Feb-2018 14:45:44
750
16.6650
XAMS
CCM-83603836000084362-700220180212
12-Feb-2018 14:46:08
525
16.6650
XAMS
CCM-83403834000084760-700920180212
12-Feb-2018 14:46:08
159
16.6650
XAMS
CCM-83403834000084760-701020180212
12-Feb-2018 14:48:21
400
16.6650
XAMS
CCM-83603836000085513-703120180212
12-Feb-2018 14:48:21
500
16.6650
XAMS
CCM-83603836000085513-703220180212
12-Feb-2018 14:48:21
394
16.6650
XAMS
CCM-83603836000085513-703320180212
12-Feb-2018 14:50:50
105
16.6650
XAMS
CCM-83603836000086052-706420180212
12-Feb-2018 14:51:00
227
16.6650
XAMS
CCM-83403834000085977-706720180212
12-Feb-2018 14:51:00
366
16.6650
XAMS
CCM-83403834000085977-706620180212
12-Feb-2018 14:51:21
550
16.6650
XAMS
CCM-83403834000086054-709320180212
12-Feb-2018 14:54:17
538
16.6550
XAMS
CCM-83403834000086355-714820180212
12-Feb-2018 14:55:35
500
16.6550
XAMS
CCM-83603836000087081-717220180212
12-Feb-2018 14:56:09
478
16.6550
XAMS
CCM-83403834000087048-717620180212
12-Feb-2018 14:56:20
173
16.6550
XAMS
CCM-83403834000087048-717720180212
12-Feb-2018 14:57:46
162
16.6550
XAMS
CCM-83403834000087417-720620180212
12-Feb-2018 14:57:49
198
16.6550
XAMS
CCM-83403834000087429-720820180212
12-Feb-2018 14:57:49
302
16.6550
XAMS
CCM-83403834000087429-720720180212
12-Feb-2018 15:04:13
650
16.6550
XAMS
CCM-83603836000089189-744320180212
12-Feb-2018 15:04:57
500
16.6500
XAMS
CCM-83603836000089156-746220180212
12-Feb-2018 15:09:07
301
16.6550
XAMS
CCM-83603836000090195-751720180212
12-Feb-2018 15:10:48
201
16.6550
XAMS
CCM-83403834000090493-755720180212
12-Feb-2018 15:10:48
310
16.6550
XAMS
CCM-83403834000090493-755620180212
12-Feb-2018 15:12:06
62
16.6550
XAMS
CCM-83603836000090972-757420180212
12-Feb-2018 15:12:06
638
16.6550
XAMS
CCM-83603836000090972-757320180212
12-Feb-2018 15:14:05
391
16.6550
XAMS
CCM-83603836000091544-759620180212
12-Feb-2018 15:15:43
25
16.6550
XAMS
CCM-83403834000091795-761620180212
12-Feb-2018 15:16:00
180
16.6550
XAMS
CCM-83403834000091838-761820180212
12-Feb-2018 15:16:00
400
16.6550
XAMS
CCM-83403834000091838-761720180212
12-Feb-2018 15:16:00
38
16.6550
XAMS
CCM-83403834000091838-761920180212
12-Feb-2018 15:18:45
419
16.6550
XAMS
CCM-83403834000092553-764820180212
12-Feb-2018 15:18:47
130
16.6550
XAMS
CCM-83403834000092553-764920180212
12-Feb-2018 15:20:47
500
16.6500
XAMS
CCM-83403834000093049-774020180212
12-Feb-2018 15:22:13
157
16.6550
XAMS
CCM-83403834000093407-775820180212
12-Feb-2018 15:24:01
550
16.6500
XAMS
CCM-83403834000093828-780120180212
12-Feb-2018 15:27:05
301
16.6550
XAMS
CCM-83403834000094668-785920180212
12-Feb-2018 15:27:05
122
16.6550
XAMS
CCM-83403834000094668-786020180212
12-Feb-2018 15:27:05
177
16.6550
XAMS
CCM-83403834000094668-785820180212
12-Feb-2018 15:28:48
267
16.6550
XAMS
CCM-83403834000095111-788520180212
12-Feb-2018 15:30:49
778
16.6550
XAMS
CCM-83603836000095810-791320180212
12-Feb-2018 15:31:54
117
16.6550
XAMS
CCM-83403834000096065-791620180212
12-Feb-2018 15:31:54
301
16.6550
XAMS
CCM-83403834000096065-791720180212
12-Feb-2018 15:31:54
201
16.6550
XAMS
CCM-83403834000096065-791520180212
12-Feb-2018 15:33:21
301
16.6550
XAMS
CCM-83403834000096633-793720180212
12-Feb-2018 15:33:21
12
16.6550
XAMS
CCM-83403834000096633-793520180212
12-Feb-2018 15:33:21
154
16.6550
XAMS
CCM-83403834000096633-793620180212
12-Feb-2018 15:35:04
501
16.6600
XAMS
CCM-83403834000097070-797320180212
12-Feb-2018 15:36:32
600
16.6650
XAMS
CCM-83603836000097722-798820180212
12-Feb-2018 15:38:13
591
16.6700
XAMS
CCM-83603836000098163-801820180212
12-Feb-2018 15:39:53
417
16.6650
XAMS
CCM-83603836000098615-805220180212
12-Feb-2018 15:39:53
450
16.6650
XAMS
CCM-83603836000098615-805120180212
12-Feb-2018 15:41:01
619
16.6600
XAMS
CCM-83403834000098464-806420180212
12-Feb-2018 15:41:40
545
16.6550
XAMS
CCM-83603836000099084-807220180212
12-Feb-2018 15:41:53
205
16.6550
XAMS
CCM-83603836000099084-807320180212
12-Feb-2018 15:43:11
154
16.6550
XAMS
CCM-83603836000099545-808820180212
12-Feb-2018 15:43:20
346
16.6550
XAMS
CCM-83603836000099545-808920180212
12-Feb-2018 15:47:11
500
16.6800
XAMS
CCM-83403834000100492-824620180212
12-Feb-2018 15:48:31
500
16.6850
XAMS
CCM-83403834000100849-827520180212
12-Feb-2018 15:49:39
9
16.7000
XAMS
CCM-83403834000101238-836520180212
12-Feb-2018 15:49:39
491
16.7000
XAMS
CCM-83403834000101238-836620180212
12-Feb-2018 15:54:28
300
16.6900
XAMS
CCM-83403834000102752-849620180212
12-Feb-2018 15:54:28
113
16.6900
XAMS
CCM-83403834000102752-849720180212
12-Feb-2018 15:54:28
176
16.6900
XAMS
CCM-83403834000102752-849520180212
12-Feb-2018 16:00:33
100
16.6850
XAMS
CCM-83603836000105015-863320180212
12-Feb-2018 16:00:33
400
16.6850
XAMS
CCM-83603836000105015-863220180212
12-Feb-2018 16:00:44
500
16.6750
XAMS
CCM-83403834000104668-865120180212
12-Feb-2018 16:01:55
200
16.6750
XAMS
CCM-83603836000105441-867120180212

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFFFWEFASELE